History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MONEYMORE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.630 0 +0
2025-10-13 2025-10-09 2.630 0 +0
2025-10-10 2025-10-08 2.630 0 +0
2025-10-09 2025-10-06 2.590 0 +0
2025-10-08 2025-10-03 2.650 0 +0
2025-10-06 2025-10-02 2.650 0 +0
2025-10-03 2025-09-30 2.650 0 +0
2025-10-02 2025-09-29 2.650 0 +0
2025-09-30 2025-09-26 2.690 0 +0
2025-09-29 2025-09-25 2.690 0 +0
2025-09-26 2025-09-24 2.710 0 +0
2025-09-25 2025-09-23 2.750 0 +0
2025-09-24 2025-09-22 2.540 0 +0
2025-09-23 2025-09-19 2.540 0 +0
2025-09-22 2025-09-18 2.570 0 +0
2025-09-19 2025-09-17 2.530 0 +0
2025-09-18 2025-09-16 2.600 0 +0
2025-09-17 2025-09-15 2.680 0 +0
2025-09-16 2025-09-12 2.680 0 +0
2025-09-15 2025-09-11 2.680 0 +0
2025-09-12 2025-09-10 2.680 0 +0
2025-09-11 2025-09-09 2.680 0 +0
2025-09-10 2025-09-08 2.680 0 +0
2025-09-09 2025-09-05 2.730 0 +0
2025-09-08 2025-09-04 2.730 0 +0
2025-09-05 2025-09-03 2.730 0 +0
2025-09-04 2025-09-02 2.730 0 +0
2025-09-03 2025-09-01 2.730 0 +0
2025-09-02 2025-08-29 2.760 0 +0
2025-09-01 2025-08-28 2.760 0 +0
2025-08-29 2025-08-27 2.850 0 +0
2025-08-28 2025-08-26 3.168 0 +0
2025-08-27 2025-08-25 3.105 0 +0
2025-08-26 2025-08-22 3.157 0 +0
2025-08-25 2025-08-21 3.168 0 +0
2025-08-22 2025-08-20 3.252 0 +0
2025-08-21 2025-08-19 3.031 0 +0
2025-08-20 2025-08-18 3.021 0 +0
2025-08-19 2025-08-15 3.010 0 +0
2025-08-18 2025-08-14 3.010 0 +0
2025-08-15 2025-08-13 3.010 0 +0
2025-08-14 2025-08-12 2.999 0 +0
2025-08-13 2025-08-11 3.136 0 +0
2025-08-12 2025-08-08 3.147 0 +0
2025-08-11 2025-08-07 3.189 0 +0
2025-08-08 2025-08-06 3.442 0 +0
2025-08-07 2025-08-05 2.684 0 +0
2025-08-06 2025-08-04 2.557 0 +0
2025-08-05 2025-08-01 2.526 0 +0
2025-08-04 2025-07-31 2.600 0 +0
2025-08-01 2025-07-30 2.547 0 +0
2025-07-31 2025-07-29 2.536 0 +0
2025-07-30 2025-07-28 2.505 0 +0
2025-07-29 2025-07-25 2.431 0 +0
2025-07-28 2025-07-24 2.547 0 +0
2025-07-25 2025-07-23 2.547 0 +0
2025-07-24 2025-07-22 2.536 0 +0
2025-07-23 2025-07-21 2.431 0 +0
2025-07-22 2025-07-18 2.421 0 +0
2025-07-21 2025-07-17 2.389 0 +0
2025-07-18 2025-07-16 2.421 0 +0
2025-07-17 2025-07-15 2.463 0 +0
2025-07-16 2025-07-14 2.400 0 +0
2025-07-15 2025-07-11 2.389 0 +0
2025-07-14 2025-07-10 2.442 0 +0
2025-07-11 2025-07-09 2.379 0 +0
2025-07-10 2025-07-08 2.389 0 +0
2025-07-09 2025-07-07 2.484 0 +0
2025-07-08 2025-07-04 2.557 0 +0
2025-07-07 2025-07-03 2.600 0 +0
2025-07-04 2025-07-02 2.610 0 +0
2025-07-03 2025-06-30 2.642 0 +0
2025-07-02 2025-06-27 2.494 0 +0
2025-06-30 2025-06-26 2.568 0 +0
2025-06-27 2025-06-25 2.589 0 +0
2025-06-26 2025-06-24 2.536 0 +0
2025-06-25 2025-06-23 2.589 0 +0
2025-06-24 2025-06-20 2.578 0 +0
2025-06-23 2025-06-19 2.547 0 +0
2025-06-20 2025-06-18 2.684 0 +0
2025-06-19 2025-06-17 2.793 0 +0
2025-06-18 2025-06-16 2.837 0 +0
2025-06-17 2025-06-13 2.508 0 +0
2025-06-16 2025-06-12 2.563 0 +0
2025-06-13 2025-06-11 2.552 0 +0
2025-06-12 2025-06-10 2.629 0 +0
2025-06-11 2025-06-09 2.629 0 +0
2025-06-10 2025-06-06 2.640 0 +0
2025-06-09 2025-06-05 2.563 0 +0
2025-06-06 2025-06-04 2.552 0 +0
2025-06-05 2025-06-03 2.530 0 +0
2025-06-04 2025-06-02 2.530 0 +0
2025-06-03 2025-05-30 2.487 0 +0
2025-06-02 2025-05-29 2.465 0 +0
2025-05-30 2025-05-28 2.465 0 +0
2025-05-29 2025-05-27 2.443 0 +0
2025-05-28 2025-05-26 2.399 0 +0
2025-05-27 2025-05-23 2.377 0 +0
2025-05-26 2025-05-22 2.355 0 +0
2025-05-23 2025-05-21 2.410 0 +0
2025-05-22 2025-05-20 2.410 0 +0
2025-05-21 2025-05-19 2.377 0 +0
2025-05-20 2025-05-16 2.432 0 +0
2025-05-19 2025-05-15 2.432 0 +0
2025-05-16 2025-05-14 2.465 0 +0
2025-05-15 2025-05-13 2.443 0 +0
2025-05-14 2025-05-12 2.399 0 +0
2025-05-13 2025-05-09 2.410 0 +0
2025-05-12 2025-05-08 2.388 0 +0
2025-05-09 2025-05-07 2.432 0 +0
2025-05-08 2025-05-06 2.443 0 +0
2025-05-07 2025-05-02 2.508 0 +0
2025-05-06 2025-04-30 2.443 0 +0
2025-05-02 2025-04-29 2.421 0 +0
2025-04-30 2025-04-28 2.333 0 +0
2025-04-29 2025-04-25 2.322 0 +0
2025-04-28 2025-04-24 2.289 0 +0
2025-04-25 2025-04-23 2.333 0 +0
2025-04-24 2025-04-22 2.410 0 +0
2025-04-23 2025-04-17 2.443 0 +0
2025-04-22 2025-04-16 2.465 0 +0
2025-04-17 2025-04-15 2.410 0 +0
2025-04-16 2025-04-14 2.410 0 +0
2025-04-15 2025-04-11 2.454 0 +0
2025-04-14 2025-04-10 2.432 0 +0
2025-04-11 2025-04-09 2.344 0 +0
2025-04-10 2025-04-08 2.344 0 +0
2025-04-09 2025-04-07 2.344 0 +0
2025-04-08 2025-04-03 2.519 0 +0
2025-04-07 2025-04-02 2.574 0 +0
2025-04-03 2025-04-01 2.607 0 +0
2025-04-02 2025-03-31 2.618 0 +0
2025-04-01 2025-03-28 2.607 0 +0
2025-03-31 2025-03-27 2.399 0 +0
2025-03-28 2025-03-26 2.267 0 +0
2025-03-27 2025-03-25 2.125 0 +0
2025-03-26 2025-03-24 2.125 0 +0
2025-03-25 2025-03-21 2.114 0 +0
2025-03-24 2025-03-20 2.081 0 +0
2025-03-21 2025-03-19 2.081 0 +0
2025-03-20 2025-03-18 2.081 0 +0
2025-03-19 2025-03-17 2.114 0 +0
2025-03-18 2025-03-14 2.114 0 +0
2025-03-17 2025-03-13 2.114 0 +0
2025-03-14 2025-03-12 2.136 0 +0
2025-03-13 2025-03-11 2.147 0 +0
2025-03-12 2025-03-10 2.158 0 +0
2025-03-11 2025-03-07 2.169 0 +0
2025-03-10 2025-03-06 2.246 0 +0
2025-03-07 2025-03-05 2.267 0 +0
2025-03-06 2025-03-04 2.333 0 +0
2025-03-05 2025-03-03 2.333 0 +0
2025-03-04 2025-02-28 2.333 0 +0
2025-03-03 2025-02-27 2.257 0 +0
2025-02-28 2025-02-26 2.278 0 +0
2025-02-27 2025-02-25 2.300 0 +0
2025-02-26 2025-02-24 2.300 0 +0
2025-02-25 2025-02-21 2.257 0 +0
2025-02-24 2025-02-20 2.366 0 +0
2025-02-21 2025-02-19 2.366 0 +0
2025-02-20 2025-02-18 2.311 0 +0
2025-02-19 2025-02-17 2.454 0 +0
2025-02-18 2025-02-14 2.421 0 +0
2025-02-17 2025-02-13 2.443 0 +0
2025-02-14 2025-02-12 2.465 0 +0
2025-02-13 2025-02-11 2.476 0 +0
2025-02-12 2025-02-10 2.432 0 +0
2025-02-11 2025-02-07 2.443 0 +0
2025-02-10 2025-02-06 2.563 0 +0
2025-02-07 2025-02-05 2.552 0 +0
2025-02-06 2025-02-04 2.530 0 +0
2025-02-05 2025-02-03 2.498 0 +0
2025-02-04 2025-01-28 2.465 0 +0
2025-02-03 2025-01-24 2.388 0 +0
2025-01-27 2025-01-23 2.399 0 +0
2025-01-24 2025-01-22 2.399 0 +0
2025-01-23 2025-01-21 2.399 0 +0
2025-01-22 2025-01-20 2.399 0 +0
2025-01-21 2025-01-17 2.388 0 +0
2025-01-20 2025-01-16 2.388 0 +0
2025-01-17 2025-01-15 2.388 0 +0
2025-01-16 2025-01-14 2.388 0 +0
2025-01-15 2025-01-13 2.432 0 +0
2025-01-14 2025-01-10 2.443 0 +0
2025-01-13 2025-01-09 2.410 0 +0
2025-01-10 2025-01-08 2.366 0 +0
2025-01-09 2025-01-07 2.443 0 +0
2025-01-08 2025-01-06 2.454 0 +0
2025-01-07 2025-01-03 2.465 0 +0
2025-01-06 2025-01-02 2.519 0 +0
2025-01-03 2024-12-31 2.519 0 +0
2025-01-02 2024-12-27 2.519 0 +0
2024-12-30 2024-12-24 2.476 0 +0
2024-12-27 2024-12-20 2.476 0 +0
2024-12-23 2024-12-19 2.476 0 +0
2024-12-20 2024-12-18 2.541 0 +0
2024-12-19 2024-12-17 2.728 0 +0
2024-12-18 2024-12-16 2.728 0 +0
2024-12-17 2024-12-13 2.684 0 +0
2024-12-16 2024-12-12 2.596 0 +0
2024-12-13 2024-12-11 2.574 0 +0
2024-12-12 2024-12-10 2.552 0 +0
2024-12-11 2024-12-09 2.519 0 +0
2024-12-10 2024-12-06 2.476 0 +0
2024-12-09 2024-12-05 2.476 0 +0
2024-12-06 2024-12-04 2.476 0 +0
2024-12-05 2024-12-03 2.541 0 +0
2024-12-04 2024-12-02 2.541 0 +0
2024-12-03 2024-11-29 2.574 0 +0
2024-12-02 2024-11-28 2.574 0 +0
2024-11-29 2024-11-27 2.574 0 +0
2024-11-28 2024-11-26 2.574 0 +0
2024-11-27 2024-11-25 2.552 0 +0
2024-11-26 2024-11-22 2.552 0 +0
2024-11-25 2024-11-21 2.454 0 +0
2024-11-22 2024-11-20 2.454 0 +0
2024-11-21 2024-11-19 2.454 0 +0
2024-11-20 2024-11-18 2.552 0 +0
2024-11-19 2024-11-15 2.519 0 +0
2024-11-18 2024-11-14 2.563 0 +0
2024-11-15 2024-11-13 2.552 0 +0
2024-11-14 2024-11-12 2.476 0 +0
2024-11-13 2024-11-11 2.585 0 +0
2024-11-12 2024-11-08 2.640 0 +0
2024-11-11 2024-11-07 2.629 0 +0
2024-11-08 2024-11-06 2.629 0 +0
2024-11-07 2024-11-05 2.629 0 +0
2024-11-06 2024-11-04 2.607 0 +0
2024-11-05 2024-11-01 2.585 0 +0
2024-11-04 2024-10-31 2.563 0 +0
2024-11-01 2024-10-30 2.563 0 +0
2024-10-31 2024-10-29 2.563 0 +0
2024-10-30 2024-10-28 2.563 0 +0
2024-10-29 2024-10-25 2.563 0 +0
2024-10-28 2024-10-24 2.563 0 +0
2024-10-25 2024-10-23 2.563 0 +0
2024-10-24 2024-10-22 2.563 0 +0
2024-10-23 2024-10-21 2.596 0 +0
2024-10-22 2024-10-18 2.574 0 +0
2024-10-21 2024-10-17 2.618 0 +0
2024-10-18 2024-10-16 2.640 0 +0
2024-10-17 2024-10-15 2.728 0 +0
2024-10-16 2024-10-14 2.728 0 +0
2024-10-15 2024-10-10 2.684 0 +0
2024-10-14 2024-10-09 2.596 0 +0
2024-10-10 2024-10-08 2.728 0 +0
2024-10-09 2024-10-07 3.012 0 +0
2024-10-08 2024-10-04 3.177 0 +0
2024-10-07 2024-10-03 2.914 0 +0
2024-10-04 2024-10-02 2.958 0 +0
2024-10-03 2024-09-30 2.771 0 +0
2024-10-02 2024-09-27 2.760 0 +0
2024-09-30 2024-09-26 2.793 0 +0
2024-09-27 2024-09-25 2.629 0 +0
2024-09-26 2024-09-24 2.640 0 +0
2024-09-25 2024-09-23 2.739 0 +0
2024-09-24 2024-09-20 2.739 0 +0
2024-09-23 2024-09-19 2.739 0 +0
2024-09-20 2024-09-17 2.739 0 +0
2024-09-19 2024-09-16 2.739 0 +0
2024-09-17 2024-09-13 2.684 0 +0
2024-09-16 2024-09-12 2.771 0 +0
2024-09-13 2024-09-11 2.771 0 +0
2024-09-12 2024-09-10 2.618 0 +0
2024-09-11 2024-09-09 2.684 0 +0
2024-09-10 2024-09-05 2.804 0 +0
2024-09-09 2024-09-04 5.123 0 +0
2024-09-05 2024-09-03 4.975 0 +0
2024-09-04 2024-09-02 5.167 0 +0
2024-09-03 2024-08-30 4.975 0 +0
2024-09-02 2024-08-29 4.975 0 +0
2024-08-30 2024-08-28 4.975 0 +0
2024-08-29 2024-08-27 4.975 0 +0
2024-08-28 2024-08-26 4.975 0 +0
2024-08-27 2024-08-23 4.975 0 +0
2024-08-26 2024-08-22 4.975 0 +0
2024-08-23 2024-08-21 5.152 0 +0
2024-08-22 2024-08-20 5.182 0 +0
2024-08-21 2024-08-19 5.271 0 +0
2024-08-20 2024-08-16 5.315 0 +0
2024-08-19 2024-08-15 5.315 0 +0
2024-08-16 2024-08-14 5.330 0 +0
2024-08-15 2024-08-13 5.300 0 +0
2024-08-14 2024-08-12 4.841 0 +0
2024-08-13 2024-08-09 4.575 0 +0
2024-08-12 2024-08-08 4.604 0 +0
2024-08-09 2024-08-07 4.723 0 +0
2024-08-08 2024-08-06 4.649 0 +0
2024-08-07 2024-08-05 4.752 0 +0
2024-08-06 2024-08-02 4.590 0 +0
2024-08-05 2024-08-01 4.649 0 +0
2024-08-02 2024-07-31 4.723 0 +0
2024-08-01 2024-07-30 4.590 0 +0
2024-07-31 2024-07-29 4.575 0 +0
2024-07-30 2024-07-26 4.604 0 +0
2024-07-29 2024-07-25 4.604 0 +0
2024-07-26 2024-07-24 4.604 0 +0
2024-07-25 2024-07-23 4.604 0 +0
2024-07-24 2024-07-22 4.575 0 +0
2024-07-23 2024-07-19 4.516 0 +0
2024-07-22 2024-07-18 4.516 0 +0
2024-07-19 2024-07-17 4.456 0 +0
2024-07-18 2024-07-16 4.456 0 +0
2024-07-17 2024-07-15 4.678 0 +0
2024-07-16 2024-07-12 4.678 0 +0
2024-07-15 2024-07-11 4.708 0 +0
2024-07-12 2024-07-10 4.693 0 +0
2024-07-11 2024-07-09 4.708 0 +0
2024-07-10 2024-07-08 4.708 0 +0
2024-07-09 2024-07-05 4.708 0 +0
2024-07-08 2024-07-04 4.678 0 +0
2024-07-05 2024-07-03 4.678 0 +0
2024-07-04 2024-07-02 4.708 0 +0
2024-07-03 2024-06-28 4.708 0 +0
2024-07-02 2024-06-27 4.915 0 +0
2024-06-28 2024-06-26 4.752 0 +0
2024-06-27 2024-06-25 4.693 0 +0
2024-06-26 2024-06-24 4.708 0 +0
2024-06-25 2024-06-21 4.693 0 +0
2024-06-24 2024-06-20 4.738 0 +0
2024-06-21 2024-06-19 4.797 0 +0
2024-06-20 2024-06-18 4.767 0 +0
2024-06-19 2024-06-17 4.841 0 +0
2024-06-18 2024-06-14 4.945 0 +0
2024-06-17 2024-06-13 5.152 0 +0
2024-06-14 2024-06-12 5.137 0 +0
2024-06-13 2024-06-11 4.871 0 +0
2024-06-12 2024-06-07 4.856 0 +0
2024-06-11 2024-06-06 4.960 0 +0
2024-06-07 2024-06-05 4.915 0 +0
2024-06-06 2024-06-04 4.900 0 +0
2024-06-05 2024-06-03 4.752 0 +0
2024-06-04 2024-05-31 4.664 0 +0
2024-06-03 2024-05-30 4.693 0 +0
2024-05-31 2024-05-29 4.649 0 -186
2022-09-15 2022-09-13 6.763 186 +60 0.00% 1,258
2022-04-19 2022-04-13 1.956 126 -476 0.00% 246
2021-05-28 2021-05-26 5.721 602 -71 0.00% 3,444
2019-10-14 2019-10-10 4.822 673 -251 0.00% 3,245
2018-05-29 2018-05-25 5.298 924 -4,199 0.00% 4,896
2018-05-16 2018-05-14 5.596 5,123 +4,199 0.00% 28,668
2018-04-25 2018-04-23 6.310 924 -840 0.00% 5,831
2018-01-23 2018-01-19 7.382 1,764 -4,199 0.00% 13,022
2018-01-22 2018-01-18 7.501 5,963 +4,199 0.00% 44,729
2017-11-14 2017-11-10 6.787 1,764 -10,918 0.00% 11,972
2017-10-25 2017-10-23 6.787 12,682 +4,199 0.01% 86,068
2017-06-30 2017-06-28 7.025 8,483 -4,199 0.01% 59,591
2017-06-19 2017-06-15 7.501 12,682 +7,559 0.01% 95,128
2017-03-22 2017-03-20 7.144 5,123 +3,359 0.00% 36,598
2017-03-21 2017-03-17 7.263 1,764 -3,359 0.00% 12,812
2017-03-15 2017-03-13 6.668 5,123 +3,359 0.00% 34,158
2016-05-13 2016-05-11 8.454 1,764 -1,680 0.00% 14,912
2016-05-11 2016-05-09 8.580 3,444 -235 0.00% 29,550
2016-04-15 2016-04-13 9.360 3,679 +2,692 0.00% 34,436
2016-03-16 2016-03-14 9.905 987 -2,904 0.00% 9,777
2016-03-14 2016-03-10 9.273 3,891 +2,847 0.00% 36,081
2015-08-24 2015-08-20 10.293 1,044 -14 0.00% 10,746
2015-05-13 2015-05-11 10.289 1,058 -22 0.00% 10,886
2014-12-09 2014-12-05 8.863 1,080 -5,693 0.00% 9,572
2014-11-28 2014-11-26 10.086 6,773 +5,693 0.00% 68,309
2014-10-23 2014-10-21 8.456 1,080 -6,871 0.00% 9,132
2014-10-22 2014-10-20 7.742 7,951 -14,331 0.01% 61,560
2014-10-21 2014-10-17 7.437 22,282 +14,331 0.01% 165,707
2014-10-20 2014-10-16 8.048 7,951 -10,798 0.01% 63,990
2014-10-17 2014-10-15 7.742 18,749 -12,761 0.01% 145,163
2014-10-16 2014-10-14 7.641 31,510 +24,541 0.02% 240,753
2014-10-15 2014-10-13 8.150 6,969 -5,890 0.00% 56,797
2014-10-14 2014-10-10 7.946 12,859 +11,779 0.01% 102,180
2014-10-09 2014-10-07 7.844 1,080 -4,908 0.00% 8,472
2014-10-03 2014-09-29 6.826 5,988 -4,908 0.00% 40,871
2014-08-22 2014-08-20 5.173 10,896 -5,290 0.01% 56,360
2014-08-21 2014-08-19 5.173 16,186 +5,027 0.01% 83,722
2014-08-19 2014-08-15 5.272 11,159 -5,027 0.01% 58,830
2014-08-14 2014-08-12 5.173 16,186 -5,428 0.01% 83,722
2014-08-13 2014-08-11 5.173 21,614 -2,614 0.01% 111,798
2014-08-12 2014-08-08 4.974 24,228 +5,026 0.02% 120,499
2014-08-11 2014-08-07 4.924 19,202 +12,064 0.01% 94,547
2014-08-08 2014-08-06 4.924 7,138 +6,032 0.00% 35,146
2014-07-31 2014-07-29 5.073 1,106 -9,952 0.00% 5,611
2014-07-17 2014-07-15 4.874 11,058 -2,313 0.01% 53,898
2014-07-15 2014-07-11 4.974 13,371 +12,265 0.01% 66,501
2014-07-14 2014-07-10 5.073 1,106 -7,238 0.00% 5,611
2014-07-11 2014-07-09 4.576 8,344 -5,027 0.01% 38,179
2014-07-08 2014-07-04 4.625 13,371 +4,826 0.01% 61,846
2014-06-27 2014-06-25 4.426 8,545 -5,027 0.01% 37,824
2014-06-26 2014-06-24 4.327 13,572 +7,741 0.01% 58,726
2014-06-24 2014-06-20 4.576 5,831 -5,026 0.00% 26,681
2014-06-19 2014-06-17 4.377 10,857 -7,038 0.01% 47,518
2014-06-18 2014-06-16 4.277 17,895 +8,043 0.01% 76,542
2014-06-17 2014-06-13 4.377 9,852 +2,714 0.01% 43,120
2014-06-12 2014-06-10 4.377 7,138 -15,582 0.00% 31,241
2014-05-15 2014-05-13 4.228 22,720 -9,048 0.01% 96,049
2014-05-14 2014-05-12 4.029 31,768 +12,064 0.02% 127,980
2014-05-02 2014-04-29 4.377 19,704 -4,524 0.01% 86,239
2014-03-10 2014-03-06 4.576 24,228 +3,016 0.02% 110,859
2014-03-07 2014-03-05 4.725 21,212 -8,043 0.01% 100,224
2014-02-27 2014-02-25 4.178 29,255 -23,424 0.02% 122,221
2014-01-27 2014-01-23 3.979 52,679 +16,085 0.03% 209,602
2014-01-21 2014-01-17 4.178 36,594 -4,724 0.02% 152,882
2014-01-20 2014-01-16 4.029 41,318 +27,143 0.03% 166,453
2014-01-10 2014-01-08 4.476 14,175 +8,043 0.01% 63,450
2013-12-05 2013-12-03 5.272 6,132 -4,022 0.00% 32,328
2013-11-25 2013-11-21 5.073 10,154 -6,032 0.01% 51,512
2013-11-22 2013-11-20 4.874 16,186 -3,016 0.01% 78,892
2013-11-21 2013-11-19 4.824 19,202 -10,053 0.01% 92,637
2013-11-13 2013-11-11 4.576 29,255 +15,080 0.02% 133,861
2013-11-08 2013-11-06 4.974 14,175 +13,069 0.01% 70,500
2013-11-05 2013-11-01 5.073 1,106 -8,243 0.00% 5,611
2013-11-04 2013-10-31 4.974 9,349 +8,243 0.01% 46,498
2013-11-01 2013-10-30 5.073 1,106 -9,952 0.00% 5,611
2013-10-31 2013-10-29 5.173 11,058 +9,952 0.01% 57,198
2013-10-03 2013-09-30 5.570 1,106 -5,730 0.00% 6,161
2013-10-02 2013-09-27 5.272 6,836 -4,323 0.00% 36,039
2013-09-24 2013-09-19 4.874 11,159 +10,053 0.01% 54,390
2013-09-23 2013-09-18 4.974 1,106 -9,148 0.00% 5,501
2013-09-16 2013-09-12 4.576 10,254 +1,407 0.01% 46,919
2013-09-12 2013-09-10 4.476 8,847 -10,355 0.01% 39,601
2013-09-11 2013-09-09 4.228 19,202 +4,725 0.01% 81,177
2013-09-10 2013-09-06 3.979 14,477 -7,238 0.01% 57,602
2013-09-06 2013-09-04 3.730 21,715 -2,513 0.01% 81,001
2013-08-29 2013-08-27 3.680 24,228 +3,016 0.02% 89,170
2013-08-28 2013-08-26 3.730 21,212 -6,535 0.01% 79,124
2013-08-23 2013-08-21 3.481 27,747 +8,043 0.02% 96,601
2013-08-22 2013-08-20 3.581 19,704 -30,964 0.01% 70,559
2013-08-20 2013-08-16 3.432 50,668 +503 0.03% 173,880
2013-08-16 2013-08-13 3.531 50,165 +19,201 0.03% 177,144
2013-08-13 2013-08-09 3.481 30,964 -804 0.02% 107,801
2013-08-08 2013-08-06 3.183 31,768 +22,620 0.02% 101,120
2013-08-07 2013-08-05 3.133 9,148 -21,112 0.01% 28,664
2013-06-11 2013-06-07 3.432 30,260 -6,032 0.02% 103,845
2013-05-21 2013-05-16 3.432 36,292 +9,148 0.02% 124,545
2013-05-16 2013-05-14 3.531 27,144 -11,561 0.02% 95,852
2013-05-15 2013-05-13 3.581 38,705 +11,461 0.02% 138,601
2013-05-14 2013-05-10 3.581 27,244 -12,064 0.02% 97,560
2013-05-09 2013-05-07 3.581 39,308 +26,138 0.02% 140,761
2013-05-07 2013-05-03 3.531 13,170 +1,006 0.01% 46,506
2013-05-06 2013-05-02 3.531 12,164 +6,032 0.01% 42,954
2013-05-02 2013-04-29 3.680 6,132 -22,017 0.00% 22,568
2013-04-30 2013-04-26 3.283 28,149 +8,043 0.02% 92,400
2013-04-26 2013-04-24 3.382 20,106 -6,133 0.01% 67,999
2013-04-25 2013-04-23 3.283 26,239 +503 0.02% 86,131
2013-04-24 2013-04-22 3.283 25,736 +6,233 0.02% 84,480
2013-04-17 2013-04-15 3.233 19,503 +8,344 0.01% 63,050
2013-04-12 2013-04-10 3.531 11,159 -7,741 0.01% 39,405
2013-04-11 2013-04-09 3.382 18,900 -302 0.01% 63,920
2013-04-09 2013-04-05 3.382 19,202 +8,043 0.01% 64,942
2013-04-08 2013-04-03 3.531 11,159 -8,746 0.01% 39,405
2013-04-05 2013-04-02 3.233 19,905 -10,053 0.01% 64,349
2013-03-27 2013-03-25 3.034 29,958 +10,053 0.02% 90,889
2013-03-26 2013-03-22 3.084 19,905 -1,307 0.01% 61,379
2013-03-21 2013-03-19 3.084 21,212 -10,053 0.01% 65,409
2013-03-20 2013-03-18 2.835 31,265 +15,079 0.02% 88,634
2013-02-18 2013-02-14 3.879 16,186 -15,683 0.01% 62,792
2013-02-15 2013-02-08 3.780 31,869 +15,080 0.02% 120,462
2013-02-14 2013-02-07 3.830 16,789 +603 0.01% 64,296
2013-02-01 2013-01-30 3.879 16,186 -8,545 0.01% 62,792
2013-01-31 2013-01-29 3.830 24,731 +8,545 0.02% 94,711
2013-01-29 2013-01-25 3.780 16,186 -23,826 0.01% 61,182
2013-01-17 2013-01-15 3.979 40,012 -4,021 0.03% 159,202
2013-01-15 2013-01-11 4.178 44,033 -20,408 0.03% 183,961
2013-01-14 2013-01-10 4.775 64,441 -21,111 0.04% 307,681
2013-01-11 2013-01-09 5.272 85,552 +59,916 0.05% 451,028
2013-01-10 2013-01-08 5.769 25,636 -3,820 0.02% 147,903
2013-01-09 2013-01-07 5.471 29,456 +6,233 0.02% 161,151
2013-01-08 2013-01-04 5.371 23,223 -18,095 0.01% 124,741
2013-01-07 2013-01-03 4.974 41,318 +3,619 0.03% 205,498
2013-01-04 2013-01-02 4.824 37,699 -2,614 0.02% 181,873
2013-01-03 2012-12-31 4.775 40,313 +2,513 0.03% 192,479
2012-12-28 2012-12-24 4.824 37,800 +5,027 0.02% 182,361
2012-12-27 2012-12-20 4.874 32,773 +5,026 0.02% 159,739
2012-12-21 2012-12-19 4.874 27,747 -2,714 0.02% 135,241
2012-12-19 2012-12-17 4.874 30,461 -9,048 0.02% 148,470
2012-12-17 2012-12-13 4.824 39,509 +14,175 0.02% 190,605
2012-12-14 2012-12-12 4.924 25,334 +15,180 0.02% 124,740
2012-12-13 2012-12-11 5.073 10,154 -35,387 0.01% 51,512
2012-12-12 2012-12-10 5.073 45,541 -1,106 0.03% 231,031
2012-12-11 2012-12-07 4.974 46,647 +15,382 0.03% 232,002
2012-12-10 2012-12-06 4.824 31,265 -5,731 0.02% 150,833
2012-12-07 2012-12-05 4.775 36,996 +16,286 0.02% 176,642
2012-12-06 2012-12-04 4.675 20,710 +9,551 0.01% 96,822
2012-12-05 2012-12-03 4.725 11,159 -15,683 0.01% 52,725
2012-12-04 2012-11-30 4.824 26,842 +25,736 0.02% 129,495
2012-02-14 2012-02-10 7.659 1,106 -20,106 0.00% 8,471
2012-02-10 2012-02-08 8.057 21,212 +20,106 0.01% 170,909
2011-09-05 2011-09-01 25.068 1,106 -9 0.00% 27,725
2011-04-21 2011-04-19 28.228 1,115 -3 0.00% 31,474
2010-11-16 2010-11-12 33.736 1,118 +1,016 0.00% 37,717
2010-10-21 2010-10-19 35.998 102 -101 0.00% 3,672
2010-10-12 2010-10-08 36.391 203 +101 0.00% 7,387
2010-10-06 2010-10-04 37.375 102 -16,267 0.00% 3,812
2010-10-05 2010-09-30 36.391 16,369 +16,267 0.01% 595,692
2010-10-04 2010-09-29 35.211 102 0.00% 3,592

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top