History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 100 | +0 | 0.00% | 263 |
| 2025-10-13 | 2025-10-09 | 2.630 | 100 | +0 | 0.00% | 263 |
| 2025-10-10 | 2025-10-08 | 2.630 | 100 | +0 | 0.00% | 263 |
| 2025-10-09 | 2025-10-06 | 2.590 | 100 | +0 | 0.00% | 259 |
| 2025-10-08 | 2025-10-03 | 2.650 | 100 | +0 | 0.00% | 265 |
| 2025-10-06 | 2025-10-02 | 2.650 | 100 | +0 | 0.00% | 265 |
| 2025-10-03 | 2025-09-30 | 2.650 | 100 | +0 | 0.00% | 265 |
| 2025-10-02 | 2025-09-29 | 2.650 | 100 | +0 | 0.00% | 265 |
| 2025-09-30 | 2025-09-26 | 2.690 | 100 | +0 | 0.00% | 269 |
| 2025-09-29 | 2025-09-25 | 2.690 | 100 | +0 | 0.00% | 269 |
| 2025-09-26 | 2025-09-24 | 2.710 | 100 | +0 | 0.00% | 271 |
| 2025-09-25 | 2025-09-23 | 2.750 | 100 | +0 | 0.00% | 275 |
| 2025-09-24 | 2025-09-22 | 2.540 | 100 | +0 | 0.00% | 254 |
| 2025-09-23 | 2025-09-19 | 2.540 | 100 | +0 | 0.00% | 254 |
| 2025-09-22 | 2025-09-18 | 2.570 | 100 | +0 | 0.00% | 257 |
| 2025-09-19 | 2025-09-17 | 2.530 | 100 | +0 | 0.00% | 253 |
| 2025-09-18 | 2025-09-16 | 2.600 | 100 | +0 | 0.00% | 260 |
| 2025-09-17 | 2025-09-15 | 2.680 | 100 | +0 | 0.00% | 268 |
| 2025-09-16 | 2025-09-12 | 2.680 | 100 | +0 | 0.00% | 268 |
| 2025-09-15 | 2025-09-11 | 2.680 | 100 | +0 | 0.00% | 268 |
| 2025-09-12 | 2025-09-10 | 2.680 | 100 | +0 | 0.00% | 268 |
| 2025-09-11 | 2025-09-09 | 2.680 | 100 | +0 | 0.00% | 268 |
| 2025-09-10 | 2025-09-08 | 2.680 | 100 | +0 | 0.00% | 268 |
| 2025-09-09 | 2025-09-05 | 2.730 | 100 | +0 | 0.00% | 273 |
| 2025-09-08 | 2025-09-04 | 2.730 | 100 | +0 | 0.00% | 273 |
| 2025-09-05 | 2025-09-03 | 2.730 | 100 | +0 | 0.00% | 273 |
| 2025-09-04 | 2025-09-02 | 2.730 | 100 | +0 | 0.00% | 273 |
| 2025-09-03 | 2025-09-01 | 2.730 | 100 | +0 | 0.00% | 273 |
| 2025-09-02 | 2025-08-29 | 2.760 | 100 | +0 | 0.00% | 276 |
| 2025-09-01 | 2025-08-28 | 2.760 | 100 | +0 | 0.00% | 276 |
| 2025-08-29 | 2025-08-27 | 2.850 | 100 | +0 | 0.00% | 285 |
| 2025-08-28 | 2025-08-26 | 3.168 | 100 | +0 | 0.00% | 317 |
| 2025-08-27 | 2025-08-25 | 3.105 | 100 | +5 | 0.00% | 310 |
| 2025-08-26 | 2025-08-22 | 3.157 | 95 | +0 | 0.00% | 300 |
| 2025-08-25 | 2025-08-21 | 3.168 | 95 | +0 | 0.00% | 301 |
| 2025-08-22 | 2025-08-20 | 3.252 | 95 | +0 | 0.00% | 309 |
| 2025-08-21 | 2025-08-19 | 3.031 | 95 | +0 | 0.00% | 288 |
| 2025-08-20 | 2025-08-18 | 3.021 | 95 | +0 | 0.00% | 287 |
| 2025-08-19 | 2025-08-15 | 3.010 | 95 | +0 | 0.00% | 286 |
| 2025-08-18 | 2025-08-14 | 3.010 | 95 | +0 | 0.00% | 286 |
| 2025-08-15 | 2025-08-13 | 3.010 | 95 | +0 | 0.00% | 286 |
| 2025-08-14 | 2025-08-12 | 2.999 | 95 | +0 | 0.00% | 285 |
| 2025-08-13 | 2025-08-11 | 3.136 | 95 | +0 | 0.00% | 298 |
| 2025-08-12 | 2025-08-08 | 3.147 | 95 | +0 | 0.00% | 299 |
| 2025-08-11 | 2025-08-07 | 3.189 | 95 | +0 | 0.00% | 303 |
| 2025-08-08 | 2025-08-06 | 3.442 | 95 | +0 | 0.00% | 327 |
| 2025-08-07 | 2025-08-05 | 2.684 | 95 | +0 | 0.00% | 255 |
| 2025-08-06 | 2025-08-04 | 2.557 | 95 | +0 | 0.00% | 243 |
| 2025-08-05 | 2025-08-01 | 2.526 | 95 | +0 | 0.00% | 240 |
| 2025-08-04 | 2025-07-31 | 2.600 | 95 | +0 | 0.00% | 247 |
| 2025-08-01 | 2025-07-30 | 2.547 | 95 | +0 | 0.00% | 242 |
| 2025-07-31 | 2025-07-29 | 2.536 | 95 | +0 | 0.00% | 241 |
| 2025-07-30 | 2025-07-28 | 2.505 | 95 | +0 | 0.00% | 238 |
| 2025-07-29 | 2025-07-25 | 2.431 | 95 | +0 | 0.00% | 231 |
| 2025-07-28 | 2025-07-24 | 2.547 | 95 | +0 | 0.00% | 242 |
| 2025-07-25 | 2025-07-23 | 2.547 | 95 | +0 | 0.00% | 242 |
| 2025-07-24 | 2025-07-22 | 2.536 | 95 | +0 | 0.00% | 241 |
| 2025-07-23 | 2025-07-21 | 2.431 | 95 | +0 | 0.00% | 231 |
| 2025-07-22 | 2025-07-18 | 2.421 | 95 | +0 | 0.00% | 230 |
| 2025-07-21 | 2025-07-17 | 2.389 | 95 | +0 | 0.00% | 227 |
| 2025-07-18 | 2025-07-16 | 2.421 | 95 | +0 | 0.00% | 230 |
| 2025-07-17 | 2025-07-15 | 2.463 | 95 | +0 | 0.00% | 234 |
| 2025-07-16 | 2025-07-14 | 2.400 | 95 | +0 | 0.00% | 228 |
| 2025-07-15 | 2025-07-11 | 2.389 | 95 | +0 | 0.00% | 227 |
| 2025-07-14 | 2025-07-10 | 2.442 | 95 | +0 | 0.00% | 232 |
| 2025-07-11 | 2025-07-09 | 2.379 | 95 | +0 | 0.00% | 226 |
| 2025-07-10 | 2025-07-08 | 2.389 | 95 | +0 | 0.00% | 227 |
| 2025-07-09 | 2025-07-07 | 2.484 | 95 | +0 | 0.00% | 236 |
| 2025-07-08 | 2025-07-04 | 2.557 | 95 | +0 | 0.00% | 243 |
| 2025-07-07 | 2025-07-03 | 2.600 | 95 | +0 | 0.00% | 247 |
| 2025-07-04 | 2025-07-02 | 2.610 | 95 | +0 | 0.00% | 248 |
| 2025-07-03 | 2025-06-30 | 2.642 | 95 | +0 | 0.00% | 251 |
| 2025-07-02 | 2025-06-27 | 2.494 | 95 | +0 | 0.00% | 237 |
| 2025-06-30 | 2025-06-26 | 2.568 | 95 | +0 | 0.00% | 244 |
| 2025-06-27 | 2025-06-25 | 2.589 | 95 | +0 | 0.00% | 246 |
| 2025-06-26 | 2025-06-24 | 2.536 | 95 | +0 | 0.00% | 241 |
| 2025-06-25 | 2025-06-23 | 2.589 | 95 | +0 | 0.00% | 246 |
| 2025-06-24 | 2025-06-20 | 2.578 | 95 | +0 | 0.00% | 245 |
| 2025-06-23 | 2025-06-19 | 2.547 | 95 | +0 | 0.00% | 242 |
| 2025-06-20 | 2025-06-18 | 2.684 | 95 | +0 | 0.00% | 255 |
| 2025-06-19 | 2025-06-17 | 2.793 | 95 | +0 | 0.00% | 265 |
| 2025-06-18 | 2025-06-16 | 2.837 | 95 | +4 | 0.00% | 270 |
| 2025-06-17 | 2025-06-13 | 2.508 | 91 | +0 | 0.00% | 228 |
| 2025-06-16 | 2025-06-12 | 2.563 | 91 | +0 | 0.00% | 233 |
| 2025-06-13 | 2025-06-11 | 2.552 | 91 | +0 | 0.00% | 232 |
| 2025-06-12 | 2025-06-10 | 2.629 | 91 | +0 | 0.00% | 239 |
| 2025-06-11 | 2025-06-09 | 2.629 | 91 | +0 | 0.00% | 239 |
| 2025-06-10 | 2025-06-06 | 2.640 | 91 | +0 | 0.00% | 240 |
| 2025-06-09 | 2025-06-05 | 2.563 | 91 | +0 | 0.00% | 233 |
| 2025-06-06 | 2025-06-04 | 2.552 | 91 | +0 | 0.00% | 232 |
| 2025-06-05 | 2025-06-03 | 2.530 | 91 | +0 | 0.00% | 230 |
| 2025-06-04 | 2025-06-02 | 2.530 | 91 | +0 | 0.00% | 230 |
| 2025-06-03 | 2025-05-30 | 2.487 | 91 | +0 | 0.00% | 226 |
| 2025-06-02 | 2025-05-29 | 2.465 | 91 | +0 | 0.00% | 224 |
| 2025-05-30 | 2025-05-28 | 2.465 | 91 | +0 | 0.00% | 224 |
| 2025-05-29 | 2025-05-27 | 2.443 | 91 | +0 | 0.00% | 222 |
| 2025-05-28 | 2025-05-26 | 2.399 | 91 | +0 | 0.00% | 218 |
| 2025-05-27 | 2025-05-23 | 2.377 | 91 | +0 | 0.00% | 216 |
| 2025-05-26 | 2025-05-22 | 2.355 | 91 | +0 | 0.00% | 214 |
| 2025-05-23 | 2025-05-21 | 2.410 | 91 | +0 | 0.00% | 219 |
| 2025-05-22 | 2025-05-20 | 2.410 | 91 | +0 | 0.00% | 219 |
| 2025-05-21 | 2025-05-19 | 2.377 | 91 | +0 | 0.00% | 216 |
| 2025-05-20 | 2025-05-16 | 2.432 | 91 | +0 | 0.00% | 221 |
| 2025-05-19 | 2025-05-15 | 2.432 | 91 | +0 | 0.00% | 221 |
| 2025-05-16 | 2025-05-14 | 2.465 | 91 | +0 | 0.00% | 224 |
| 2025-05-15 | 2025-05-13 | 2.443 | 91 | +0 | 0.00% | 222 |
| 2025-05-14 | 2025-05-12 | 2.399 | 91 | +0 | 0.00% | 218 |
| 2025-05-13 | 2025-05-09 | 2.410 | 91 | +0 | 0.00% | 219 |
| 2025-05-12 | 2025-05-08 | 2.388 | 91 | +0 | 0.00% | 217 |
| 2025-05-09 | 2025-05-07 | 2.432 | 91 | +0 | 0.00% | 221 |
| 2025-05-08 | 2025-05-06 | 2.443 | 91 | +0 | 0.00% | 222 |
| 2025-05-07 | 2025-05-02 | 2.508 | 91 | +0 | 0.00% | 228 |
| 2025-05-06 | 2025-04-30 | 2.443 | 91 | +0 | 0.00% | 222 |
| 2025-05-02 | 2025-04-29 | 2.421 | 91 | +0 | 0.00% | 220 |
| 2025-04-30 | 2025-04-28 | 2.333 | 91 | +0 | 0.00% | 212 |
| 2025-04-29 | 2025-04-25 | 2.322 | 91 | +0 | 0.00% | 211 |
| 2025-04-28 | 2025-04-24 | 2.289 | 91 | +0 | 0.00% | 208 |
| 2025-04-25 | 2025-04-23 | 2.333 | 91 | +0 | 0.00% | 212 |
| 2025-04-24 | 2025-04-22 | 2.410 | 91 | +0 | 0.00% | 219 |
| 2025-04-23 | 2025-04-17 | 2.443 | 91 | +0 | 0.00% | 222 |
| 2025-04-22 | 2025-04-16 | 2.465 | 91 | +0 | 0.00% | 224 |
| 2025-04-17 | 2025-04-15 | 2.410 | 91 | +0 | 0.00% | 219 |
| 2025-04-16 | 2025-04-14 | 2.410 | 91 | +0 | 0.00% | 219 |
| 2025-04-15 | 2025-04-11 | 2.454 | 91 | +0 | 0.00% | 223 |
| 2025-04-14 | 2025-04-10 | 2.432 | 91 | +0 | 0.00% | 221 |
| 2025-04-11 | 2025-04-09 | 2.344 | 91 | +0 | 0.00% | 213 |
| 2025-04-10 | 2025-04-08 | 2.344 | 91 | +0 | 0.00% | 213 |
| 2025-04-09 | 2025-04-07 | 2.344 | 91 | +0 | 0.00% | 213 |
| 2025-04-08 | 2025-04-03 | 2.519 | 91 | +0 | 0.00% | 229 |
| 2025-04-07 | 2025-04-02 | 2.574 | 91 | +0 | 0.00% | 234 |
| 2025-04-03 | 2025-04-01 | 2.607 | 91 | +0 | 0.00% | 237 |
| 2025-04-02 | 2025-03-31 | 2.618 | 91 | +0 | 0.00% | 238 |
| 2025-04-01 | 2025-03-28 | 2.607 | 91 | +0 | 0.00% | 237 |
| 2025-03-31 | 2025-03-27 | 2.399 | 91 | +0 | 0.00% | 218 |
| 2025-03-28 | 2025-03-26 | 2.267 | 91 | +0 | 0.00% | 206 |
| 2025-03-27 | 2025-03-25 | 2.125 | 91 | +0 | 0.00% | 193 |
| 2025-03-26 | 2025-03-24 | 2.125 | 91 | +0 | 0.00% | 193 |
| 2025-03-25 | 2025-03-21 | 2.114 | 91 | +0 | 0.00% | 192 |
| 2025-03-24 | 2025-03-20 | 2.081 | 91 | +0 | 0.00% | 189 |
| 2025-03-21 | 2025-03-19 | 2.081 | 91 | +0 | 0.00% | 189 |
| 2025-03-20 | 2025-03-18 | 2.081 | 91 | +0 | 0.00% | 189 |
| 2025-03-19 | 2025-03-17 | 2.114 | 91 | +0 | 0.00% | 192 |
| 2025-03-18 | 2025-03-14 | 2.114 | 91 | +0 | 0.00% | 192 |
| 2025-03-17 | 2025-03-13 | 2.114 | 91 | +0 | 0.00% | 192 |
| 2025-03-14 | 2025-03-12 | 2.136 | 91 | +0 | 0.00% | 194 |
| 2025-03-13 | 2025-03-11 | 2.147 | 91 | +0 | 0.00% | 195 |
| 2025-03-12 | 2025-03-10 | 2.158 | 91 | +0 | 0.00% | 196 |
| 2025-03-11 | 2025-03-07 | 2.169 | 91 | +0 | 0.00% | 197 |
| 2025-03-10 | 2025-03-06 | 2.246 | 91 | +0 | 0.00% | 204 |
| 2025-03-07 | 2025-03-05 | 2.267 | 91 | +0 | 0.00% | 206 |
| 2025-03-06 | 2025-03-04 | 2.333 | 91 | +0 | 0.00% | 212 |
| 2025-03-05 | 2025-03-03 | 2.333 | 91 | +0 | 0.00% | 212 |
| 2025-03-04 | 2025-02-28 | 2.333 | 91 | +0 | 0.00% | 212 |
| 2025-03-03 | 2025-02-27 | 2.257 | 91 | +0 | 0.00% | 205 |
| 2025-02-28 | 2025-02-26 | 2.278 | 91 | +0 | 0.00% | 207 |
| 2025-02-27 | 2025-02-25 | 2.300 | 91 | +0 | 0.00% | 209 |
| 2025-02-26 | 2025-02-24 | 2.300 | 91 | +0 | 0.00% | 209 |
| 2025-02-25 | 2025-02-21 | 2.257 | 91 | +0 | 0.00% | 205 |
| 2025-02-24 | 2025-02-20 | 2.366 | 91 | +0 | 0.00% | 215 |
| 2025-02-21 | 2025-02-19 | 2.366 | 91 | +0 | 0.00% | 215 |
| 2025-02-20 | 2025-02-18 | 2.311 | 91 | +0 | 0.00% | 210 |
| 2025-02-19 | 2025-02-17 | 2.454 | 91 | +0 | 0.00% | 223 |
| 2025-02-18 | 2025-02-14 | 2.421 | 91 | +0 | 0.00% | 220 |
| 2025-02-17 | 2025-02-13 | 2.443 | 91 | +0 | 0.00% | 222 |
| 2025-02-14 | 2025-02-12 | 2.465 | 91 | +0 | 0.00% | 224 |
| 2025-02-13 | 2025-02-11 | 2.476 | 91 | +0 | 0.00% | 225 |
| 2025-02-12 | 2025-02-10 | 2.432 | 91 | +0 | 0.00% | 221 |
| 2025-02-11 | 2025-02-07 | 2.443 | 91 | +0 | 0.00% | 222 |
| 2025-02-10 | 2025-02-06 | 2.563 | 91 | +0 | 0.00% | 233 |
| 2025-02-07 | 2025-02-05 | 2.552 | 91 | +0 | 0.00% | 232 |
| 2025-02-06 | 2025-02-04 | 2.530 | 91 | +0 | 0.00% | 230 |
| 2025-02-05 | 2025-02-03 | 2.498 | 91 | +0 | 0.00% | 227 |
| 2025-02-04 | 2025-01-28 | 2.465 | 91 | +0 | 0.00% | 224 |
| 2025-02-03 | 2025-01-24 | 2.388 | 91 | +0 | 0.00% | 217 |
| 2025-01-27 | 2025-01-23 | 2.399 | 91 | +0 | 0.00% | 218 |
| 2025-01-24 | 2025-01-22 | 2.399 | 91 | +0 | 0.00% | 218 |
| 2025-01-23 | 2025-01-21 | 2.399 | 91 | +0 | 0.00% | 218 |
| 2025-01-22 | 2025-01-20 | 2.399 | 91 | +0 | 0.00% | 218 |
| 2025-01-21 | 2025-01-17 | 2.388 | 91 | +0 | 0.00% | 217 |
| 2025-01-20 | 2025-01-16 | 2.388 | 91 | +0 | 0.00% | 217 |
| 2025-01-17 | 2025-01-15 | 2.388 | 91 | +0 | 0.00% | 217 |
| 2025-01-16 | 2025-01-14 | 2.388 | 91 | +0 | 0.00% | 217 |
| 2025-01-15 | 2025-01-13 | 2.432 | 91 | +0 | 0.00% | 221 |
| 2025-01-14 | 2025-01-10 | 2.443 | 91 | +0 | 0.00% | 222 |
| 2025-01-13 | 2025-01-09 | 2.410 | 91 | +0 | 0.00% | 219 |
| 2025-01-10 | 2025-01-08 | 2.366 | 91 | +0 | 0.00% | 215 |
| 2025-01-09 | 2025-01-07 | 2.443 | 91 | +0 | 0.00% | 222 |
| 2025-01-08 | 2025-01-06 | 2.454 | 91 | +0 | 0.00% | 223 |
| 2025-01-07 | 2025-01-03 | 2.465 | 91 | +0 | 0.00% | 224 |
| 2025-01-06 | 2025-01-02 | 2.519 | 91 | +0 | 0.00% | 229 |
| 2025-01-03 | 2024-12-31 | 2.519 | 91 | +0 | 0.00% | 229 |
| 2025-01-02 | 2024-12-27 | 2.519 | 91 | +0 | 0.00% | 229 |
| 2024-12-30 | 2024-12-24 | 2.476 | 91 | +0 | 0.00% | 225 |
| 2024-12-27 | 2024-12-20 | 2.476 | 91 | +0 | 0.00% | 225 |
| 2024-12-23 | 2024-12-19 | 2.476 | 91 | +0 | 0.00% | 225 |
| 2024-12-20 | 2024-12-18 | 2.541 | 91 | +0 | 0.00% | 231 |
| 2024-12-19 | 2024-12-17 | 2.728 | 91 | +0 | 0.00% | 248 |
| 2024-12-18 | 2024-12-16 | 2.728 | 91 | +0 | 0.00% | 248 |
| 2024-12-17 | 2024-12-13 | 2.684 | 91 | +0 | 0.00% | 244 |
| 2024-12-16 | 2024-12-12 | 2.596 | 91 | +0 | 0.00% | 236 |
| 2024-12-13 | 2024-12-11 | 2.574 | 91 | +0 | 0.00% | 234 |
| 2024-12-12 | 2024-12-10 | 2.552 | 91 | +0 | 0.00% | 232 |
| 2024-12-11 | 2024-12-09 | 2.519 | 91 | +0 | 0.00% | 229 |
| 2024-12-10 | 2024-12-06 | 2.476 | 91 | +0 | 0.00% | 225 |
| 2024-12-09 | 2024-12-05 | 2.476 | 91 | +0 | 0.00% | 225 |
| 2024-12-06 | 2024-12-04 | 2.476 | 91 | +0 | 0.00% | 225 |
| 2024-12-05 | 2024-12-03 | 2.541 | 91 | +0 | 0.00% | 231 |
| 2024-12-04 | 2024-12-02 | 2.541 | 91 | +0 | 0.00% | 231 |
| 2024-12-03 | 2024-11-29 | 2.574 | 91 | +0 | 0.00% | 234 |
| 2024-12-02 | 2024-11-28 | 2.574 | 91 | +0 | 0.00% | 234 |
| 2024-11-29 | 2024-11-27 | 2.574 | 91 | +0 | 0.00% | 234 |
| 2024-11-28 | 2024-11-26 | 2.574 | 91 | +0 | 0.00% | 234 |
| 2024-11-27 | 2024-11-25 | 2.552 | 91 | +0 | 0.00% | 232 |
| 2024-11-26 | 2024-11-22 | 2.552 | 91 | +0 | 0.00% | 232 |
| 2024-11-25 | 2024-11-21 | 2.454 | 91 | +0 | 0.00% | 223 |
| 2024-11-22 | 2024-11-20 | 2.454 | 91 | +0 | 0.00% | 223 |
| 2024-11-21 | 2024-11-19 | 2.454 | 91 | +0 | 0.00% | 223 |
| 2024-11-20 | 2024-11-18 | 2.552 | 91 | +0 | 0.00% | 232 |
| 2024-11-19 | 2024-11-15 | 2.519 | 91 | +0 | 0.00% | 229 |
| 2024-11-18 | 2024-11-14 | 2.563 | 91 | +0 | 0.00% | 233 |
| 2024-11-15 | 2024-11-13 | 2.552 | 91 | +0 | 0.00% | 232 |
| 2024-11-14 | 2024-11-12 | 2.476 | 91 | +0 | 0.00% | 225 |
| 2024-11-13 | 2024-11-11 | 2.585 | 91 | +0 | 0.00% | 235 |
| 2024-11-12 | 2024-11-08 | 2.640 | 91 | +0 | 0.00% | 240 |
| 2024-11-11 | 2024-11-07 | 2.629 | 91 | +0 | 0.00% | 239 |
| 2024-11-08 | 2024-11-06 | 2.629 | 91 | +0 | 0.00% | 239 |
| 2024-11-07 | 2024-11-05 | 2.629 | 91 | +0 | 0.00% | 239 |
| 2024-11-06 | 2024-11-04 | 2.607 | 91 | +0 | 0.00% | 237 |
| 2024-11-05 | 2024-11-01 | 2.585 | 91 | +0 | 0.00% | 235 |
| 2024-11-04 | 2024-10-31 | 2.563 | 91 | +0 | 0.00% | 233 |
| 2024-11-01 | 2024-10-30 | 2.563 | 91 | +0 | 0.00% | 233 |
| 2024-10-31 | 2024-10-29 | 2.563 | 91 | +0 | 0.00% | 233 |
| 2024-10-30 | 2024-10-28 | 2.563 | 91 | +0 | 0.00% | 233 |
| 2024-10-29 | 2024-10-25 | 2.563 | 91 | +0 | 0.00% | 233 |
| 2024-10-28 | 2024-10-24 | 2.563 | 91 | +0 | 0.00% | 233 |
| 2024-10-25 | 2024-10-23 | 2.563 | 91 | +0 | 0.00% | 233 |
| 2024-10-24 | 2024-10-22 | 2.563 | 91 | +0 | 0.00% | 233 |
| 2024-10-23 | 2024-10-21 | 2.596 | 91 | +0 | 0.00% | 236 |
| 2024-10-22 | 2024-10-18 | 2.574 | 91 | +0 | 0.00% | 234 |
| 2024-10-21 | 2024-10-17 | 2.618 | 91 | +0 | 0.00% | 238 |
| 2024-10-18 | 2024-10-16 | 2.640 | 91 | +0 | 0.00% | 240 |
| 2024-10-17 | 2024-10-15 | 2.728 | 91 | +0 | 0.00% | 248 |
| 2024-10-16 | 2024-10-14 | 2.728 | 91 | +0 | 0.00% | 248 |
| 2024-10-15 | 2024-10-10 | 2.684 | 91 | +0 | 0.00% | 244 |
| 2024-10-14 | 2024-10-09 | 2.596 | 91 | +0 | 0.00% | 236 |
| 2024-10-10 | 2024-10-08 | 2.728 | 91 | +0 | 0.00% | 248 |
| 2024-10-09 | 2024-10-07 | 3.012 | 91 | +0 | 0.00% | 274 |
| 2024-10-08 | 2024-10-04 | 3.177 | 91 | +0 | 0.00% | 289 |
| 2024-10-07 | 2024-10-03 | 2.914 | 91 | +0 | 0.00% | 265 |
| 2024-10-04 | 2024-10-02 | 2.958 | 91 | +0 | 0.00% | 269 |
| 2024-10-03 | 2024-09-30 | 2.771 | 91 | +0 | 0.00% | 252 |
| 2024-10-02 | 2024-09-27 | 2.760 | 91 | +0 | 0.00% | 251 |
| 2024-09-30 | 2024-09-26 | 2.793 | 91 | +0 | 0.00% | 254 |
| 2024-09-27 | 2024-09-25 | 2.629 | 91 | +0 | 0.00% | 239 |
| 2024-09-26 | 2024-09-24 | 2.640 | 91 | +0 | 0.00% | 240 |
| 2024-09-25 | 2024-09-23 | 2.739 | 91 | +0 | 0.00% | 249 |
| 2024-09-24 | 2024-09-20 | 2.739 | 91 | +0 | 0.00% | 249 |
| 2024-09-23 | 2024-09-19 | 2.739 | 91 | +0 | 0.00% | 249 |
| 2024-09-20 | 2024-09-17 | 2.739 | 91 | +0 | 0.00% | 249 |
| 2024-09-19 | 2024-09-16 | 2.739 | 91 | +0 | 0.00% | 249 |
| 2024-09-17 | 2024-09-13 | 2.684 | 91 | +0 | 0.00% | 244 |
| 2024-09-16 | 2024-09-12 | 2.771 | 91 | +0 | 0.00% | 252 |
| 2024-09-13 | 2024-09-11 | 2.771 | 91 | +0 | 0.00% | 252 |
| 2024-09-12 | 2024-09-10 | 2.618 | 91 | +0 | 0.00% | 238 |
| 2024-09-11 | 2024-09-09 | 2.684 | 91 | +0 | 0.00% | 244 |
| 2024-09-10 | 2024-09-05 | 2.804 | 91 | +0 | 0.00% | 255 |
| 2024-09-09 | 2024-09-04 | 5.123 | 91 | +0 | 0.00% | 466 |
| 2024-09-05 | 2024-09-03 | 4.975 | 91 | +23 | 0.00% | 453 |
| 2024-09-04 | 2024-09-02 | 5.167 | 68 | +0 | 0.00% | 351 |
| 2024-09-03 | 2024-08-30 | 4.975 | 68 | +0 | 0.00% | 338 |
| 2024-09-02 | 2024-08-29 | 4.975 | 68 | +0 | 0.00% | 338 |
| 2024-08-30 | 2024-08-28 | 4.975 | 68 | +0 | 0.00% | 338 |
| 2024-08-29 | 2024-08-27 | 4.975 | 68 | +0 | 0.00% | 338 |
| 2024-08-28 | 2024-08-26 | 4.975 | 68 | +0 | 0.00% | 338 |
| 2024-08-27 | 2024-08-23 | 4.975 | 68 | +0 | 0.00% | 338 |
| 2024-08-26 | 2024-08-22 | 4.975 | 68 | +0 | 0.00% | 338 |
| 2024-08-23 | 2024-08-21 | 5.152 | 68 | +0 | 0.00% | 350 |
| 2024-08-22 | 2024-08-20 | 5.182 | 68 | +0 | 0.00% | 352 |
| 2024-08-21 | 2024-08-19 | 5.271 | 68 | +0 | 0.00% | 358 |
| 2024-08-20 | 2024-08-16 | 5.315 | 68 | +0 | 0.00% | 361 |
| 2024-08-19 | 2024-08-15 | 5.315 | 68 | +0 | 0.00% | 361 |
| 2024-08-16 | 2024-08-14 | 5.330 | 68 | +0 | 0.00% | 362 |
| 2024-08-15 | 2024-08-13 | 5.300 | 68 | +0 | 0.00% | 360 |
| 2024-08-14 | 2024-08-12 | 4.841 | 68 | +0 | 0.00% | 329 |
| 2024-08-13 | 2024-08-09 | 4.575 | 68 | +0 | 0.00% | 311 |
| 2024-08-12 | 2024-08-08 | 4.604 | 68 | +0 | 0.00% | 313 |
| 2024-08-09 | 2024-08-07 | 4.723 | 68 | +0 | 0.00% | 321 |
| 2024-08-08 | 2024-08-06 | 4.649 | 68 | +0 | 0.00% | 316 |
| 2024-08-07 | 2024-08-05 | 4.752 | 68 | +0 | 0.00% | 323 |
| 2024-08-06 | 2024-08-02 | 4.590 | 68 | +0 | 0.00% | 312 |
| 2024-08-05 | 2024-08-01 | 4.649 | 68 | +0 | 0.00% | 316 |
| 2024-08-02 | 2024-07-31 | 4.723 | 68 | +0 | 0.00% | 321 |
| 2024-08-01 | 2024-07-30 | 4.590 | 68 | +0 | 0.00% | 312 |
| 2024-07-31 | 2024-07-29 | 4.575 | 68 | +0 | 0.00% | 311 |
| 2024-07-30 | 2024-07-26 | 4.604 | 68 | +0 | 0.00% | 313 |
| 2024-07-29 | 2024-07-25 | 4.604 | 68 | +0 | 0.00% | 313 |
| 2024-07-26 | 2024-07-24 | 4.604 | 68 | +0 | 0.00% | 313 |
| 2024-07-25 | 2024-07-23 | 4.604 | 68 | +0 | 0.00% | 313 |
| 2024-07-24 | 2024-07-22 | 4.575 | 68 | +0 | 0.00% | 311 |
| 2024-07-23 | 2024-07-19 | 4.516 | 68 | +0 | 0.00% | 307 |
| 2024-07-22 | 2024-07-18 | 4.516 | 68 | +0 | 0.00% | 307 |
| 2024-07-19 | 2024-07-17 | 4.456 | 68 | +0 | 0.00% | 303 |
| 2024-07-18 | 2024-07-16 | 4.456 | 68 | +0 | 0.00% | 303 |
| 2024-07-17 | 2024-07-15 | 4.678 | 68 | +0 | 0.00% | 318 |
| 2024-07-16 | 2024-07-12 | 4.678 | 68 | +0 | 0.00% | 318 |
| 2024-07-15 | 2024-07-11 | 4.708 | 68 | +0 | 0.00% | 320 |
| 2024-07-12 | 2024-07-10 | 4.693 | 68 | +0 | 0.00% | 319 |
| 2024-07-11 | 2024-07-09 | 4.708 | 68 | +0 | 0.00% | 320 |
| 2024-07-10 | 2024-07-08 | 4.708 | 68 | +0 | 0.00% | 320 |
| 2024-07-09 | 2024-07-05 | 4.708 | 68 | +0 | 0.00% | 320 |
| 2024-07-08 | 2024-07-04 | 4.678 | 68 | +0 | 0.00% | 318 |
| 2024-07-05 | 2024-07-03 | 4.678 | 68 | +0 | 0.00% | 318 |
| 2024-07-04 | 2024-07-02 | 4.708 | 68 | +0 | 0.00% | 320 |
| 2024-07-03 | 2024-06-28 | 4.708 | 68 | +0 | 0.00% | 320 |
| 2024-07-02 | 2024-06-27 | 4.915 | 68 | +0 | 0.00% | 334 |
| 2024-06-28 | 2024-06-26 | 4.752 | 68 | +0 | 0.00% | 323 |
| 2024-06-27 | 2024-06-25 | 4.693 | 68 | +0 | 0.00% | 319 |
| 2024-06-26 | 2024-06-24 | 4.708 | 68 | +0 | 0.00% | 320 |
| 2024-06-25 | 2024-06-21 | 4.693 | 68 | +0 | 0.00% | 319 |
| 2024-06-24 | 2024-06-20 | 4.738 | 68 | +0 | 0.00% | 322 |
| 2024-06-21 | 2024-06-19 | 4.797 | 68 | +0 | 0.00% | 326 |
| 2024-06-20 | 2024-06-18 | 4.767 | 68 | +0 | 0.00% | 324 |
| 2024-06-19 | 2024-06-17 | 4.841 | 68 | +0 | 0.00% | 329 |
| 2024-06-18 | 2024-06-14 | 4.945 | 68 | +0 | 0.00% | 336 |
| 2024-06-17 | 2024-06-13 | 5.152 | 68 | +0 | 0.00% | 350 |
| 2024-06-14 | 2024-06-12 | 5.137 | 68 | +0 | 0.00% | 349 |
| 2024-06-13 | 2024-06-11 | 4.871 | 68 | +0 | 0.00% | 331 |
| 2024-06-12 | 2024-06-07 | 4.856 | 68 | +0 | 0.00% | 330 |
| 2024-06-11 | 2024-06-06 | 4.960 | 68 | +0 | 0.00% | 337 |
| 2024-06-07 | 2024-06-05 | 4.915 | 68 | +0 | 0.00% | 334 |
| 2024-06-06 | 2024-06-04 | 4.900 | 68 | +0 | 0.00% | 333 |
| 2024-06-05 | 2024-06-03 | 4.752 | 68 | +0 | 0.00% | 323 |
| 2024-06-04 | 2024-05-31 | 4.664 | 68 | +0 | 0.00% | 317 |
| 2024-06-03 | 2024-05-30 | 4.693 | 68 | +0 | 0.00% | 319 |
| 2024-05-31 | 2024-05-29 | 4.649 | 68 | +0 | 0.00% | 316 |
| 2024-05-30 | 2024-05-28 | 4.693 | 68 | +0 | 0.00% | 319 |
| 2024-05-29 | 2024-05-27 | 4.501 | 68 | +0 | 0.00% | 306 |
| 2024-05-28 | 2024-05-24 | 4.560 | 68 | +0 | 0.00% | 310 |
| 2024-05-27 | 2024-05-23 | 4.797 | 68 | +0 | 0.00% | 326 |
| 2024-05-24 | 2024-05-22 | 4.634 | 68 | +0 | 0.00% | 315 |
| 2024-05-23 | 2024-05-21 | 4.560 | 68 | +0 | 0.00% | 310 |
| 2024-05-22 | 2024-05-20 | 4.456 | 68 | +0 | 0.00% | 303 |
| 2024-05-21 | 2024-05-17 | 4.308 | 68 | +0 | 0.00% | 293 |
| 2024-05-20 | 2024-05-16 | 4.249 | 68 | +0 | 0.00% | 289 |
| 2024-05-17 | 2024-05-14 | 4.234 | 68 | +0 | 0.00% | 288 |
| 2024-05-16 | 2024-05-13 | 4.145 | 68 | +0 | 0.00% | 282 |
| 2024-05-14 | 2024-05-10 | 4.071 | 68 | +0 | 0.00% | 277 |
| 2024-05-13 | 2024-05-09 | 4.042 | 68 | +0 | 0.00% | 275 |
| 2024-05-10 | 2024-05-08 | 3.923 | 68 | +0 | 0.00% | 267 |
| 2024-05-09 | 2024-05-07 | 3.864 | 68 | +0 | 0.00% | 263 |
| 2024-05-08 | 2024-05-06 | 4.012 | 68 | +0 | 0.00% | 273 |
| 2024-05-07 | 2024-05-03 | 4.086 | 68 | +0 | 0.00% | 278 |
| 2024-05-06 | 2024-05-02 | 4.264 | 68 | +0 | 0.00% | 290 |
| 2024-05-03 | 2024-04-30 | 4.664 | 68 | +0 | 0.00% | 317 |
| 2024-05-02 | 2024-04-29 | 5.493 | 68 | +0 | 0.00% | 374 |
| 2024-04-30 | 2024-04-26 | 5.552 | 68 | +0 | 0.00% | 378 |
| 2024-04-29 | 2024-04-25 | 5.552 | 68 | +0 | 0.00% | 378 |
| 2024-04-26 | 2024-04-24 | 5.670 | 68 | +0 | 0.00% | 386 |
| 2024-04-25 | 2024-04-23 | 5.818 | 68 | +0 | 0.00% | 396 |
| 2024-04-24 | 2024-04-22 | 5.966 | 68 | +0 | 0.00% | 406 |
| 2024-04-23 | 2024-04-19 | 6.085 | 68 | +0 | 0.00% | 414 |
| 2024-04-22 | 2024-04-18 | 6.085 | 68 | +0 | 0.00% | 414 |
| 2024-04-19 | 2024-04-17 | 5.715 | 68 | +0 | 0.00% | 389 |
| 2024-04-18 | 2024-04-16 | 5.182 | 68 | +0 | 0.00% | 352 |
| 2024-04-17 | 2024-04-15 | 4.975 | 68 | +0 | 0.00% | 338 |
| 2024-04-16 | 2024-04-12 | 4.886 | 68 | +0 | 0.00% | 332 |
| 2024-04-15 | 2024-04-11 | 4.856 | 68 | +0 | 0.00% | 330 |
| 2024-04-12 | 2024-04-10 | 4.826 | 68 | +0 | 0.00% | 328 |
| 2024-04-11 | 2024-04-09 | 4.915 | 68 | +0 | 0.00% | 334 |
| 2024-04-10 | 2024-04-08 | 4.900 | 68 | +0 | 0.00% | 333 |
| 2024-04-09 | 2024-04-05 | 4.856 | 68 | +0 | 0.00% | 330 |
| 2024-04-08 | 2024-04-03 | 4.856 | 68 | +0 | 0.00% | 330 |
| 2024-04-05 | 2024-04-02 | 4.649 | 68 | +0 | 0.00% | 316 |
| 2024-04-03 | 2024-03-28 | 4.604 | 68 | +0 | 0.00% | 313 |
| 2024-04-02 | 2024-03-27 | 4.604 | 68 | +0 | 0.00% | 313 |
| 2024-03-28 | 2024-03-26 | 4.752 | 68 | +0 | 0.00% | 323 |
| 2024-03-27 | 2024-03-25 | 4.649 | 68 | +0 | 0.00% | 316 |
| 2024-03-26 | 2024-03-22 | 4.693 | 68 | +0 | 0.00% | 319 |
| 2024-03-25 | 2024-03-21 | 4.738 | 68 | +0 | 0.00% | 322 |
| 2024-03-22 | 2024-03-20 | 4.738 | 68 | +0 | 0.00% | 322 |
| 2024-03-21 | 2024-03-19 | 4.708 | 68 | +0 | 0.00% | 320 |
| 2024-03-20 | 2024-03-18 | 4.708 | 68 | +0 | 0.00% | 320 |
| 2024-03-19 | 2024-03-15 | 4.797 | 68 | +0 | 0.00% | 326 |
| 2024-03-18 | 2024-03-14 | 5.004 | 68 | +0 | 0.00% | 340 |
| 2024-03-15 | 2024-03-13 | 5.078 | 68 | +0 | 0.00% | 345 |
| 2024-03-14 | 2024-03-12 | 5.034 | 68 | +0 | 0.00% | 342 |
| 2024-03-13 | 2024-03-11 | 4.930 | 68 | +0 | 0.00% | 335 |
| 2024-03-12 | 2024-03-08 | 4.752 | 68 | +0 | 0.00% | 323 |
| 2024-03-11 | 2024-03-07 | 4.560 | 68 | +0 | 0.00% | 310 |
| 2024-03-08 | 2024-03-06 | 4.530 | 68 | +0 | 0.00% | 308 |
| 2024-03-07 | 2024-03-05 | 4.367 | 68 | +0 | 0.00% | 297 |
| 2024-03-06 | 2024-03-04 | 4.190 | 68 | +0 | 0.00% | 285 |
| 2024-03-05 | 2024-03-01 | 4.042 | 68 | +0 | 0.00% | 275 |
| 2024-03-04 | 2024-02-29 | 3.997 | 68 | +0 | 0.00% | 272 |
| 2024-03-01 | 2024-02-28 | 3.938 | 68 | +0 | 0.00% | 268 |
| 2024-02-29 | 2024-02-27 | 3.997 | 68 | +0 | 0.00% | 272 |
| 2024-02-28 | 2024-02-26 | 3.997 | 68 | +0 | 0.00% | 272 |
| 2024-02-27 | 2024-02-23 | 3.938 | 68 | +0 | 0.00% | 268 |
| 2024-02-26 | 2024-02-22 | 3.894 | 68 | +0 | 0.00% | 265 |
| 2024-02-23 | 2024-02-21 | 4.219 | 68 | +0 | 0.00% | 287 |
| 2024-02-22 | 2024-02-20 | 4.175 | 68 | +0 | 0.00% | 284 |
| 2024-02-21 | 2024-02-19 | 4.160 | 68 | +0 | 0.00% | 283 |
| 2024-02-20 | 2024-02-16 | 4.160 | 68 | +0 | 0.00% | 283 |
| 2024-02-19 | 2024-02-15 | 3.968 | 68 | +0 | 0.00% | 270 |
| 2024-02-16 | 2024-02-14 | 3.701 | 68 | +0 | 0.00% | 252 |
| 2024-02-15 | 2024-02-09 | 3.701 | 68 | +0 | 0.00% | 252 |
| 2024-02-14 | 2024-02-07 | 3.938 | 68 | +0 | 0.00% | 268 |
| 2024-02-08 | 2024-02-06 | 4.116 | 68 | +0 | 0.00% | 280 |
| 2024-02-07 | 2024-02-05 | 4.382 | 68 | +0 | 0.00% | 298 |
| 2024-02-06 | 2024-02-02 | 4.382 | 68 | +0 | 0.00% | 298 |
| 2024-02-05 | 2024-02-01 | 4.664 | 68 | +0 | 0.00% | 317 |
| 2024-02-02 | 2024-01-31 | 4.664 | 68 | +0 | 0.00% | 317 |
| 2024-02-01 | 2024-01-30 | 4.664 | 68 | +0 | 0.00% | 317 |
| 2024-01-31 | 2024-01-29 | 4.664 | 68 | +0 | 0.00% | 317 |
| 2024-01-30 | 2024-01-26 | 4.664 | 68 | +0 | 0.00% | 317 |
| 2024-01-29 | 2024-01-25 | 4.664 | 68 | +0 | 0.00% | 317 |
| 2024-01-26 | 2024-01-24 | 4.708 | 68 | +0 | 0.00% | 320 |
| 2024-01-25 | 2024-01-23 | 4.590 | 68 | +0 | 0.00% | 312 |
| 2024-01-24 | 2024-01-22 | 4.590 | 68 | +0 | 0.00% | 312 |
| 2024-01-23 | 2024-01-19 | 4.293 | 68 | +0 | 0.00% | 292 |
| 2024-01-22 | 2024-01-18 | 4.397 | 68 | +0 | 0.00% | 299 |
| 2024-01-19 | 2024-01-17 | 4.249 | 68 | +0 | 0.00% | 289 |
| 2024-01-18 | 2024-01-16 | 4.249 | 68 | +0 | 0.00% | 289 |
| 2024-01-17 | 2024-01-15 | 4.249 | 68 | +0 | 0.00% | 289 |
| 2024-01-16 | 2024-01-12 | 4.249 | 68 | +0 | 0.00% | 289 |
| 2024-01-15 | 2024-01-11 | 4.264 | 68 | +0 | 0.00% | 290 |
| 2024-01-12 | 2024-01-10 | 4.264 | 68 | +0 | 0.00% | 290 |
| 2024-01-11 | 2024-01-09 | 4.264 | 68 | +0 | 0.00% | 290 |
| 2024-01-10 | 2024-01-08 | 4.264 | 68 | +0 | 0.00% | 290 |
| 2024-01-09 | 2024-01-05 | 4.264 | 68 | +0 | 0.00% | 290 |
| 2024-01-08 | 2024-01-04 | 4.264 | 68 | +0 | 0.00% | 290 |
| 2024-01-05 | 2024-01-03 | 4.264 | 68 | +0 | 0.00% | 290 |
| 2024-01-04 | 2024-01-02 | 4.219 | 68 | +0 | 0.00% | 287 |
| 2024-01-03 | 2023-12-29 | 4.367 | 68 | +0 | 0.00% | 297 |
| 2024-01-02 | 2023-12-28 | 4.516 | 68 | +0 | 0.00% | 307 |
| 2023-12-29 | 2023-12-27 | 4.886 | 68 | +0 | 0.00% | 332 |
| 2023-12-28 | 2023-12-22 | 4.886 | 68 | +0 | 0.00% | 332 |
| 2023-12-27 | 2023-12-21 | 4.886 | 68 | +0 | 0.00% | 332 |
| 2023-12-22 | 2023-12-20 | 4.886 | 68 | +0 | 0.00% | 332 |
| 2023-12-21 | 2023-12-19 | 4.886 | 68 | +0 | 0.00% | 332 |
| 2023-12-20 | 2023-12-18 | 4.945 | 68 | +0 | 0.00% | 336 |
| 2023-12-19 | 2023-12-15 | 5.182 | 68 | +0 | 0.00% | 352 |
| 2023-12-18 | 2023-12-14 | 5.182 | 68 | +0 | 0.00% | 352 |
| 2023-12-15 | 2023-12-13 | 5.034 | 68 | +0 | 0.00% | 342 |
| 2023-12-14 | 2023-12-12 | 5.034 | 68 | +0 | 0.00% | 342 |
| 2023-12-13 | 2023-12-11 | 5.256 | 68 | +0 | 0.00% | 357 |
| 2023-12-12 | 2023-12-08 | 4.960 | 68 | +0 | 0.00% | 337 |
| 2023-12-11 | 2023-12-07 | 5.404 | 68 | +0 | 0.00% | 367 |
| 2023-12-08 | 2023-12-06 | 4.456 | 68 | +0 | 0.00% | 303 |
| 2023-12-07 | 2023-12-05 | 4.456 | 68 | +0 | 0.00% | 303 |
| 2023-12-06 | 2023-12-04 | 5.078 | 68 | +0 | 0.00% | 345 |
| 2023-12-05 | 2023-12-01 | 4.738 | 68 | +0 | 0.00% | 322 |
| 2023-12-04 | 2023-11-30 | 4.738 | 68 | +0 | 0.00% | 322 |
| 2023-12-01 | 2023-11-29 | 4.738 | 68 | +0 | 0.00% | 322 |
| 2023-11-30 | 2023-11-28 | 4.752 | 68 | +0 | 0.00% | 323 |
| 2023-11-29 | 2023-11-27 | 4.738 | 68 | +0 | 0.00% | 322 |
| 2023-11-28 | 2023-11-24 | 4.738 | 68 | +0 | 0.00% | 322 |
| 2023-11-27 | 2023-11-23 | 4.767 | 68 | +0 | 0.00% | 324 |
| 2023-11-24 | 2023-11-22 | 4.915 | 68 | +0 | 0.00% | 334 |
| 2023-11-23 | 2023-11-21 | 4.915 | 68 | +0 | 0.00% | 334 |
| 2023-11-22 | 2023-11-20 | 5.049 | 68 | +0 | 0.00% | 343 |
| 2023-11-21 | 2023-11-17 | 5.049 | 68 | +0 | 0.00% | 343 |
| 2023-11-20 | 2023-11-16 | 5.271 | 68 | +0 | 0.00% | 358 |
| 2023-11-17 | 2023-11-15 | 5.271 | 68 | +0 | 0.00% | 358 |
| 2023-11-16 | 2023-11-14 | 5.256 | 68 | +0 | 0.00% | 357 |
| 2023-11-15 | 2023-11-13 | 5.404 | 68 | +0 | 0.00% | 367 |
| 2023-11-14 | 2023-11-10 | 5.626 | 68 | +0 | 0.00% | 383 |
| 2023-11-13 | 2023-11-09 | 5.522 | 68 | +0 | 0.00% | 376 |
| 2023-11-10 | 2023-11-08 | 5.522 | 68 | +0 | 0.00% | 376 |
| 2023-11-09 | 2023-11-07 | 5.404 | 68 | +0 | 0.00% | 367 |
| 2023-11-08 | 2023-11-06 | 5.404 | 68 | +0 | 0.00% | 367 |
| 2023-11-07 | 2023-11-03 | 5.493 | 68 | +0 | 0.00% | 374 |
| 2023-11-06 | 2023-11-02 | 5.478 | 68 | +0 | 0.00% | 372 |
| 2023-11-03 | 2023-11-01 | 5.433 | 68 | +0 | 0.00% | 369 |
| 2023-11-02 | 2023-10-31 | 5.345 | 68 | +0 | 0.00% | 363 |
| 2023-11-01 | 2023-10-30 | 5.345 | 68 | +0 | 0.00% | 363 |
| 2023-10-31 | 2023-10-27 | 5.567 | 68 | +0 | 0.00% | 379 |
| 2023-10-30 | 2023-10-26 | 5.567 | 68 | +0 | 0.00% | 379 |
| 2023-10-27 | 2023-10-25 | 5.552 | 68 | +0 | 0.00% | 378 |
| 2023-10-26 | 2023-10-24 | 5.582 | 68 | +0 | 0.00% | 380 |
| 2023-10-25 | 2023-10-20 | 5.804 | 68 | +0 | 0.00% | 395 |
| 2023-10-24 | 2023-10-19 | 5.966 | 68 | +0 | 0.00% | 406 |
| 2023-10-20 | 2023-10-18 | 6.040 | 68 | +0 | 0.00% | 411 |
| 2023-10-19 | 2023-10-17 | 6.040 | 68 | +0 | 0.00% | 411 |
| 2023-10-18 | 2023-10-16 | 5.878 | 68 | +0 | 0.00% | 400 |
| 2023-10-17 | 2023-10-13 | 5.878 | 68 | +0 | 0.00% | 400 |
| 2023-10-16 | 2023-10-12 | 6.055 | 68 | +0 | 0.00% | 412 |
| 2023-10-13 | 2023-10-11 | 6.085 | 68 | +0 | 0.00% | 414 |
| 2023-10-12 | 2023-10-10 | 5.670 | 68 | +0 | 0.00% | 386 |
| 2023-10-11 | 2023-10-09 | 5.670 | 68 | +0 | 0.00% | 386 |
| 2023-10-10 | 2023-10-06 | 5.892 | 68 | +0 | 0.00% | 401 |
| 2023-10-09 | 2023-10-05 | 5.715 | 68 | +0 | 0.00% | 389 |
| 2023-10-06 | 2023-10-04 | 5.774 | 68 | +0 | 0.00% | 393 |
| 2023-10-05 | 2023-10-03 | 5.863 | 68 | +0 | 0.00% | 399 |
| 2023-10-04 | 2023-09-29 | 5.863 | 68 | +0 | 0.00% | 399 |
| 2023-10-03 | 2023-09-28 | 5.774 | 68 | +0 | 0.00% | 393 |
| 2023-09-29 | 2023-09-27 | 5.966 | 68 | +0 | 0.00% | 406 |
| 2023-09-28 | 2023-09-26 | 6.366 | 68 | +0 | 0.00% | 433 |
| 2023-09-27 | 2023-09-25 | 6.440 | 68 | +0 | 0.00% | 438 |
| 2023-09-26 | 2023-09-22 | 6.810 | 68 | +0 | 0.00% | 463 |
| 2023-09-25 | 2023-09-21 | 6.958 | 68 | +0 | 0.00% | 473 |
| 2023-09-22 | 2023-09-20 | 7.417 | 68 | +0 | 0.00% | 504 |
| 2023-09-21 | 2023-09-19 | 7.284 | 68 | +0 | 0.00% | 495 |
| 2023-09-20 | 2023-09-18 | 6.396 | 68 | +0 | 0.00% | 435 |
| 2023-09-19 | 2023-09-15 | 6.899 | 68 | +0 | 0.00% | 469 |
| 2023-09-18 | 2023-09-14 | 6.470 | 68 | +0 | 0.00% | 440 |
| 2023-09-15 | 2023-09-13 | 6.070 | 68 | +0 | 0.00% | 413 |
| 2023-09-14 | 2023-09-12 | 5.744 | 68 | +0 | 0.00% | 391 |
| 2023-09-13 | 2023-09-11 | 5.537 | 68 | +0 | 0.00% | 377 |
| 2023-09-12 | 2023-09-07 | 5.345 | 68 | +0 | 0.00% | 363 |
| 2023-09-11 | 2023-09-06 | 5.034 | 68 | +0 | 0.00% | 342 |
| 2023-09-07 | 2023-09-05 | 4.797 | 68 | +0 | 0.00% | 326 |
| 2023-09-06 | 2023-09-04 | 4.782 | 68 | +0 | 0.00% | 325 |
| 2023-09-05 | 2023-08-31 | 4.560 | 68 | +0 | 0.00% | 310 |
| 2023-09-04 | 2023-08-30 | 4.382 | 68 | +0 | 0.00% | 298 |
| 2023-08-31 | 2023-08-29 | 4.678 | 68 | +0 | 0.00% | 318 |
| 2023-08-30 | 2023-08-28 | 4.678 | 68 | +0 | 0.00% | 318 |
| 2023-08-29 | 2023-08-25 | 4.590 | 68 | +0 | 0.00% | 312 |
| 2023-08-28 | 2023-08-24 | 4.590 | 68 | +0 | 0.00% | 312 |
| 2023-08-25 | 2023-08-23 | 4.293 | 68 | +0 | 0.00% | 292 |
| 2023-08-24 | 2023-08-22 | 4.293 | 68 | +0 | 0.00% | 292 |
| 2023-08-23 | 2023-08-21 | 4.293 | 68 | +0 | 0.00% | 292 |
| 2023-08-22 | 2023-08-18 | 4.308 | 68 | +0 | 0.00% | 293 |
| 2023-08-21 | 2023-08-17 | 4.516 | 68 | +0 | 0.00% | 307 |
| 2023-08-18 | 2023-08-16 | 4.293 | 68 | +0 | 0.00% | 292 |
| 2023-08-17 | 2023-08-15 | 4.367 | 68 | +0 | 0.00% | 297 |
| 2023-08-16 | 2023-08-14 | 4.442 | 68 | +0 | 0.00% | 302 |
| 2023-08-15 | 2023-08-11 | 4.442 | 68 | +0 | 0.00% | 302 |
| 2023-08-14 | 2023-08-10 | 4.412 | 68 | +0 | 0.00% | 300 |
| 2023-08-11 | 2023-08-09 | 4.367 | 68 | +0 | 0.00% | 297 |
| 2023-08-10 | 2023-08-08 | 4.367 | 68 | +0 | 0.00% | 297 |
| 2023-08-09 | 2023-08-07 | 4.367 | 68 | +0 | 0.00% | 297 |
| 2023-08-08 | 2023-08-04 | 4.367 | 68 | +0 | 0.00% | 297 |
| 2023-08-07 | 2023-08-03 | 4.293 | 68 | +0 | 0.00% | 292 |
| 2023-08-04 | 2023-08-02 | 4.353 | 68 | +0 | 0.00% | 296 |
| 2023-08-03 | 2023-08-01 | 4.353 | 68 | +0 | 0.00% | 296 |
| 2023-08-02 | 2023-07-31 | 4.471 | 68 | +0 | 0.00% | 304 |
| 2023-08-01 | 2023-07-28 | 4.219 | 68 | +0 | 0.00% | 287 |
| 2023-07-31 | 2023-07-27 | 4.279 | 68 | +0 | 0.00% | 291 |
| 2023-07-28 | 2023-07-26 | 4.101 | 68 | +0 | 0.00% | 279 |
| 2023-07-27 | 2023-07-25 | 4.101 | 68 | +0 | 0.00% | 279 |
| 2023-07-26 | 2023-07-24 | 3.968 | 68 | +0 | 0.00% | 270 |
| 2023-07-25 | 2023-07-21 | 4.012 | 68 | +0 | 0.00% | 273 |
| 2023-07-24 | 2023-07-20 | 4.012 | 68 | +0 | 0.00% | 273 |
| 2023-07-21 | 2023-07-19 | 4.042 | 68 | +0 | 0.00% | 275 |
| 2023-07-20 | 2023-07-18 | 3.997 | 68 | +0 | 0.00% | 272 |
| 2023-07-19 | 2023-07-14 | 4.086 | 68 | +0 | 0.00% | 278 |
| 2023-07-18 | 2023-07-13 | 4.116 | 68 | +0 | 0.00% | 280 |
| 2023-07-14 | 2023-07-12 | 4.086 | 68 | +0 | 0.00% | 278 |
| 2023-07-13 | 2023-07-11 | 3.968 | 68 | +0 | 0.00% | 270 |
| 2023-07-12 | 2023-07-10 | 4.012 | 68 | +0 | 0.00% | 273 |
| 2023-07-11 | 2023-07-07 | 4.012 | 68 | +0 | 0.00% | 273 |
| 2023-07-10 | 2023-07-06 | 4.057 | 68 | +0 | 0.00% | 276 |
| 2023-07-07 | 2023-07-05 | 4.042 | 68 | +0 | 0.00% | 275 |
| 2023-07-06 | 2023-07-04 | 3.938 | 68 | +0 | 0.00% | 268 |
| 2023-07-05 | 2023-07-03 | 3.938 | 68 | +0 | 0.00% | 268 |
| 2023-07-04 | 2023-06-30 | 4.027 | 68 | +0 | 0.00% | 274 |
| 2023-07-03 | 2023-06-29 | 3.997 | 68 | +0 | 0.00% | 272 |
| 2023-06-30 | 2023-06-28 | 3.997 | 68 | +0 | 0.00% | 272 |
| 2023-06-29 | 2023-06-27 | 4.042 | 68 | +0 | 0.00% | 275 |
| 2023-06-28 | 2023-06-26 | 4.042 | 68 | +0 | 0.00% | 275 |
| 2023-06-27 | 2023-06-23 | 4.131 | 68 | +0 | 0.00% | 281 |
| 2023-06-26 | 2023-06-21 | 4.027 | 68 | +0 | 0.00% | 274 |
| 2023-06-23 | 2023-06-20 | 3.968 | 68 | +0 | 0.00% | 270 |
| 2023-06-21 | 2023-06-19 | 3.968 | 68 | +0 | 0.00% | 270 |
| 2023-06-20 | 2023-06-16 | 3.997 | 68 | +0 | 0.00% | 272 |
| 2023-06-19 | 2023-06-15 | 3.909 | 68 | +0 | 0.00% | 266 |
| 2023-06-16 | 2023-06-14 | 3.849 | 68 | +0 | 0.00% | 262 |
| 2023-06-15 | 2023-06-13 | 4.086 | 68 | +0 | 0.00% | 278 |
| 2023-06-14 | 2023-06-12 | 4.131 | 68 | +0 | 0.00% | 281 |
| 2023-06-13 | 2023-06-09 | 4.071 | 68 | +0 | 0.00% | 277 |
| 2023-06-12 | 2023-06-08 | 4.160 | 68 | +0 | 0.00% | 283 |
| 2023-06-09 | 2023-06-07 | 4.219 | 68 | +0 | 0.00% | 287 |
| 2023-06-08 | 2023-06-06 | 4.205 | 68 | +0 | 0.00% | 286 |
| 2023-06-07 | 2023-06-05 | 4.234 | 68 | +0 | 0.00% | 288 |
| 2023-06-06 | 2023-06-02 | 4.219 | 68 | +0 | 0.00% | 287 |
| 2023-06-05 | 2023-06-01 | 4.279 | 68 | +0 | 0.00% | 291 |
| 2023-06-02 | 2023-05-31 | 4.456 | 68 | +0 | 0.00% | 303 |
| 2023-06-01 | 2023-05-30 | 4.412 | 68 | +0 | 0.00% | 300 |
| 2023-05-31 | 2023-05-29 | 4.353 | 68 | +0 | 0.00% | 296 |
| 2023-05-30 | 2023-05-25 | 4.367 | 68 | +0 | 0.00% | 297 |
| 2023-05-29 | 2023-05-24 | 4.442 | 68 | +0 | 0.00% | 302 |
| 2023-05-25 | 2023-05-23 | 4.501 | 68 | +0 | 0.00% | 306 |
| 2023-05-24 | 2023-05-22 | 4.560 | 68 | +0 | 0.00% | 310 |
| 2023-05-23 | 2023-05-19 | 4.664 | 68 | +0 | 0.00% | 317 |
| 2023-05-22 | 2023-05-18 | 4.397 | 68 | +0 | 0.00% | 299 |
| 2023-05-19 | 2023-05-17 | 4.397 | 68 | +0 | 0.00% | 299 |
| 2023-05-18 | 2023-05-16 | 4.293 | 68 | +0 | 0.00% | 292 |
| 2023-05-17 | 2023-05-15 | 4.293 | 68 | +0 | 0.00% | 292 |
| 2023-05-16 | 2023-05-12 | 4.323 | 68 | +0 | 0.00% | 294 |
| 2023-05-15 | 2023-05-11 | 4.293 | 68 | +0 | 0.00% | 292 |
| 2023-05-12 | 2023-05-10 | 4.234 | 68 | +0 | 0.00% | 288 |
| 2023-05-11 | 2023-05-09 | 4.219 | 68 | +0 | 0.00% | 287 |
| 2023-05-10 | 2023-05-08 | 4.308 | 68 | +0 | 0.00% | 293 |
| 2023-05-09 | 2023-05-05 | 4.767 | 68 | +0 | 0.00% | 324 |
| 2023-05-08 | 2023-05-04 | 4.782 | 68 | +0 | 0.00% | 325 |
| 2023-05-05 | 2023-05-03 | 4.826 | 68 | +0 | 0.00% | 328 |
| 2023-05-04 | 2023-05-02 | 4.649 | 68 | +0 | 0.00% | 316 |
| 2023-05-03 | 2023-04-28 | 4.634 | 68 | +0 | 0.00% | 315 |
| 2023-05-02 | 2023-04-27 | 4.678 | 68 | +0 | 0.00% | 318 |
| 2023-04-28 | 2023-04-26 | 4.826 | 68 | +0 | 0.00% | 328 |
| 2023-04-27 | 2023-04-25 | 4.634 | 68 | +0 | 0.00% | 315 |
| 2023-04-26 | 2023-04-24 | 4.501 | 68 | +0 | 0.00% | 306 |
| 2023-04-25 | 2023-04-21 | 4.738 | 68 | +0 | 0.00% | 322 |
| 2023-04-24 | 2023-04-20 | 4.664 | 68 | +0 | 0.00% | 317 |
| 2023-04-21 | 2023-04-19 | 4.575 | 68 | +0 | 0.00% | 311 |
| 2023-04-20 | 2023-04-18 | 4.649 | 68 | +0 | 0.00% | 316 |
| 2023-04-19 | 2023-04-17 | 4.545 | 68 | +0 | 0.00% | 309 |
| 2023-04-18 | 2023-04-14 | 4.708 | 68 | +0 | 0.00% | 320 |
| 2023-04-17 | 2023-04-13 | 4.471 | 68 | +0 | 0.00% | 304 |
| 2023-04-14 | 2023-04-12 | 4.693 | 68 | +0 | 0.00% | 319 |
| 2023-04-13 | 2023-04-11 | 4.797 | 68 | +0 | 0.00% | 326 |
| 2023-04-12 | 2023-04-06 | 4.590 | 68 | +0 | 0.00% | 312 |
| 2023-04-11 | 2023-04-04 | 4.664 | 68 | +0 | 0.00% | 317 |
| 2023-04-06 | 2023-04-03 | 4.560 | 68 | +0 | 0.00% | 310 |
| 2023-04-04 | 2023-03-31 | 4.293 | 68 | +0 | 0.00% | 292 |
| 2023-04-03 | 2023-03-30 | 4.293 | 68 | +0 | 0.00% | 292 |
| 2023-03-31 | 2023-03-29 | 4.219 | 68 | +0 | 0.00% | 287 |
| 2023-03-30 | 2023-03-28 | 4.353 | 68 | +0 | 0.00% | 296 |
| 2023-03-29 | 2023-03-27 | 4.338 | 68 | +0 | 0.00% | 295 |
| 2023-03-28 | 2023-03-24 | 4.367 | 68 | +0 | 0.00% | 297 |
| 2023-03-27 | 2023-03-23 | 4.308 | 68 | +0 | 0.00% | 293 |
| 2023-03-24 | 2023-03-22 | 4.412 | 68 | +0 | 0.00% | 300 |
| 2023-03-23 | 2023-03-21 | 4.471 | 68 | +0 | 0.00% | 304 |
| 2023-03-22 | 2023-03-20 | 4.516 | 68 | +0 | 0.00% | 307 |
| 2023-03-21 | 2023-03-17 | 4.175 | 68 | +0 | 0.00% | 284 |
| 2023-03-20 | 2023-03-16 | 3.864 | 68 | +0 | 0.00% | 263 |
| 2023-03-17 | 2023-03-15 | 3.997 | 68 | +0 | 0.00% | 272 |
| 2023-03-16 | 2023-03-14 | 3.864 | 68 | +0 | 0.00% | 263 |
| 2023-03-15 | 2023-03-13 | 3.923 | 68 | +0 | 0.00% | 267 |
| 2023-03-14 | 2023-03-10 | 3.968 | 68 | +0 | 0.00% | 270 |
| 2023-03-13 | 2023-03-09 | 4.042 | 68 | +0 | 0.00% | 275 |
| 2023-03-10 | 2023-03-08 | 4.027 | 68 | +0 | 0.00% | 274 |
| 2023-03-09 | 2023-03-07 | 4.116 | 68 | +0 | 0.00% | 280 |
| 2023-03-08 | 2023-03-06 | 3.938 | 68 | +0 | 0.00% | 268 |
| 2023-03-07 | 2023-03-03 | 4.086 | 68 | +0 | 0.00% | 278 |
| 2023-03-06 | 2023-03-02 | 4.219 | 68 | +0 | 0.00% | 287 |
| 2023-03-03 | 2023-03-01 | 4.293 | 68 | +0 | 0.00% | 292 |
| 2023-03-02 | 2023-02-28 | 3.909 | 68 | +0 | 0.00% | 266 |
| 2023-03-01 | 2023-02-27 | 3.716 | 68 | +0 | 0.00% | 253 |
| 2023-02-28 | 2023-02-24 | 3.642 | 68 | +0 | 0.00% | 248 |
| 2023-02-27 | 2023-02-23 | 3.716 | 68 | +0 | 0.00% | 253 |
| 2023-02-24 | 2023-02-22 | 3.775 | 68 | +0 | 0.00% | 257 |
| 2023-02-23 | 2023-02-21 | 3.657 | 68 | +0 | 0.00% | 249 |
| 2023-02-22 | 2023-02-20 | 3.657 | 68 | +0 | 0.00% | 249 |
| 2023-02-21 | 2023-02-17 | 3.716 | 68 | +0 | 0.00% | 253 |
| 2023-02-20 | 2023-02-16 | 3.657 | 68 | +0 | 0.00% | 249 |
| 2023-02-17 | 2023-02-15 | 3.686 | 68 | +0 | 0.00% | 251 |
| 2023-02-16 | 2023-02-14 | 3.731 | 68 | +0 | 0.00% | 254 |
| 2023-02-15 | 2023-02-13 | 3.879 | 68 | +0 | 0.00% | 264 |
| 2023-02-14 | 2023-02-10 | 3.938 | 68 | +0 | 0.00% | 268 |
| 2023-02-13 | 2023-02-09 | 3.997 | 68 | +0 | 0.00% | 272 |
| 2023-02-10 | 2023-02-08 | 4.071 | 68 | +0 | 0.00% | 277 |
| 2023-02-09 | 2023-02-07 | 4.057 | 68 | +0 | 0.00% | 276 |
| 2023-02-08 | 2023-02-06 | 4.131 | 68 | +0 | 0.00% | 281 |
| 2023-02-07 | 2023-02-03 | 4.249 | 68 | +0 | 0.00% | 289 |
| 2023-02-06 | 2023-02-02 | 4.145 | 68 | +0 | 0.00% | 282 |
| 2023-02-03 | 2023-02-01 | 4.264 | 68 | +0 | 0.00% | 290 |
| 2023-02-02 | 2023-01-31 | 4.160 | 68 | +0 | 0.00% | 283 |
| 2023-02-01 | 2023-01-30 | 4.101 | 68 | +0 | 0.00% | 279 |
| 2023-01-31 | 2023-01-27 | 4.160 | 68 | +0 | 0.00% | 283 |
| 2023-01-30 | 2023-01-26 | 3.968 | 68 | +0 | 0.00% | 270 |
| 2023-01-27 | 2023-01-20 | 3.923 | 68 | +0 | 0.00% | 267 |
| 2023-01-26 | 2023-01-19 | 3.731 | 68 | +0 | 0.00% | 254 |
| 2023-01-20 | 2023-01-18 | 3.716 | 68 | +0 | 0.00% | 253 |
| 2023-01-19 | 2023-01-17 | 3.716 | 68 | +0 | 0.00% | 253 |
| 2023-01-18 | 2023-01-16 | 3.583 | 68 | +0 | 0.00% | 244 |
| 2023-01-17 | 2023-01-13 | 3.627 | 68 | +0 | 0.00% | 247 |
| 2023-01-16 | 2023-01-12 | 3.538 | 68 | +0 | 0.00% | 241 |
| 2023-01-13 | 2023-01-11 | 3.627 | 68 | +0 | 0.00% | 247 |
| 2023-01-12 | 2023-01-10 | 3.627 | 68 | +0 | 0.00% | 247 |
| 2023-01-11 | 2023-01-09 | 3.716 | 68 | +0 | 0.00% | 253 |
| 2023-01-10 | 2023-01-06 | 3.760 | 68 | +0 | 0.00% | 256 |
| 2023-01-09 | 2023-01-05 | 3.672 | 68 | +0 | 0.00% | 250 |
| 2023-01-06 | 2023-01-04 | 3.553 | 68 | +0 | 0.00% | 242 |
| 2023-01-05 | 2023-01-03 | 3.598 | 68 | +0 | 0.00% | 245 |
| 2023-01-04 | 2022-12-30 | 3.509 | 68 | +0 | 0.00% | 239 |
| 2023-01-03 | 2022-12-29 | 3.509 | 68 | +0 | 0.00% | 239 |
| 2022-12-30 | 2022-12-28 | 3.538 | 68 | +0 | 0.00% | 241 |
| 2022-12-29 | 2022-12-23 | 3.464 | 68 | +0 | 0.00% | 236 |
| 2022-12-28 | 2022-12-22 | 3.509 | 68 | +0 | 0.00% | 239 |
| 2022-12-23 | 2022-12-21 | 3.583 | 68 | +0 | 0.00% | 244 |
| 2022-12-22 | 2022-12-20 | 3.583 | 68 | +0 | 0.00% | 244 |
| 2022-12-21 | 2022-12-19 | 3.627 | 68 | +0 | 0.00% | 247 |
| 2022-12-20 | 2022-12-16 | 3.672 | 68 | +0 | 0.00% | 250 |
| 2022-12-19 | 2022-12-15 | 3.701 | 68 | +0 | 0.00% | 252 |
| 2022-12-16 | 2022-12-14 | 3.775 | 68 | +0 | 0.00% | 257 |
| 2022-12-15 | 2022-12-13 | 3.657 | 68 | +0 | 0.00% | 249 |
| 2022-12-14 | 2022-12-12 | 3.657 | 68 | +0 | 0.00% | 249 |
| 2022-12-13 | 2022-12-09 | 3.716 | 68 | +0 | 0.00% | 253 |
| 2022-12-12 | 2022-12-08 | 3.701 | 68 | +0 | 0.00% | 252 |
| 2022-12-09 | 2022-12-07 | 3.642 | 68 | +0 | 0.00% | 248 |
| 2022-12-08 | 2022-12-06 | 3.612 | 68 | +0 | 0.00% | 246 |
| 2022-12-07 | 2022-12-05 | 3.464 | 68 | +0 | 0.00% | 236 |
| 2022-12-06 | 2022-12-02 | 3.213 | 68 | +0 | 0.00% | 218 |
| 2022-12-05 | 2022-12-01 | 3.183 | 68 | +0 | 0.00% | 216 |
| 2022-12-02 | 2022-11-30 | 3.139 | 68 | +0 | 0.00% | 213 |
| 2022-12-01 | 2022-11-29 | 3.228 | 68 | +0 | 0.00% | 219 |
| 2022-11-30 | 2022-11-28 | 3.242 | 68 | +0 | 0.00% | 220 |
| 2022-11-29 | 2022-11-25 | 3.272 | 68 | +0 | 0.00% | 222 |
| 2022-11-28 | 2022-11-24 | 3.316 | 68 | +0 | 0.00% | 226 |
| 2022-11-25 | 2022-11-23 | 3.642 | 68 | +0 | 0.00% | 248 |
| 2022-11-24 | 2022-11-22 | 3.657 | 68 | +0 | 0.00% | 249 |
| 2022-11-23 | 2022-11-21 | 3.435 | 68 | +0 | 0.00% | 234 |
| 2022-11-22 | 2022-11-18 | 3.553 | 68 | +0 | 0.00% | 242 |
| 2022-11-21 | 2022-11-17 | 3.479 | 68 | +0 | 0.00% | 237 |
| 2022-11-18 | 2022-11-16 | 3.153 | 68 | +0 | 0.00% | 214 |
| 2022-11-17 | 2022-11-15 | 3.065 | 68 | +0 | 0.00% | 208 |
| 2022-11-16 | 2022-11-14 | 3.094 | 68 | +0 | 0.00% | 210 |
| 2022-11-15 | 2022-11-11 | 3.168 | 68 | +0 | 0.00% | 215 |
| 2022-11-14 | 2022-11-10 | 3.228 | 68 | +0 | 0.00% | 219 |
| 2022-11-11 | 2022-11-09 | 3.361 | 68 | +0 | 0.00% | 229 |
| 2022-11-10 | 2022-11-08 | 3.494 | 68 | +0 | 0.00% | 238 |
| 2022-11-09 | 2022-11-07 | 3.287 | 68 | +0 | 0.00% | 223 |
| 2022-11-08 | 2022-11-04 | 3.079 | 68 | +0 | 0.00% | 209 |
| 2022-11-07 | 2022-11-03 | 3.005 | 68 | +0 | 0.00% | 204 |
| 2022-11-04 | 2022-11-02 | 2.665 | 68 | +0 | 0.00% | 181 |
| 2022-11-03 | 2022-11-01 | 2.561 | 68 | +0 | 0.00% | 174 |
| 2022-11-02 | 2022-10-31 | 2.561 | 68 | +0 | 0.00% | 174 |
| 2022-11-01 | 2022-10-28 | 2.591 | 68 | +0 | 0.00% | 176 |
| 2022-10-31 | 2022-10-27 | 2.606 | 68 | +0 | 0.00% | 177 |
| 2022-10-28 | 2022-10-26 | 2.591 | 68 | +0 | 0.00% | 176 |
| 2022-10-27 | 2022-10-25 | 2.487 | 68 | +0 | 0.00% | 169 |
| 2022-10-26 | 2022-10-24 | 2.517 | 68 | +0 | 0.00% | 171 |
| 2022-10-25 | 2022-10-21 | 2.813 | 68 | +0 | 0.00% | 191 |
| 2022-10-24 | 2022-10-20 | 2.843 | 68 | +0 | 0.00% | 193 |
| 2022-10-21 | 2022-10-19 | 2.843 | 68 | +0 | 0.00% | 193 |
| 2022-10-20 | 2022-10-18 | 2.813 | 68 | +0 | 0.00% | 191 |
| 2022-10-19 | 2022-10-17 | 2.739 | 68 | +0 | 0.00% | 186 |
| 2022-10-18 | 2022-10-14 | 2.813 | 68 | +0 | 0.00% | 191 |
| 2022-10-17 | 2022-10-13 | 2.931 | 68 | +0 | 0.00% | 199 |
| 2022-10-14 | 2022-10-12 | 3.183 | 68 | +0 | 0.00% | 216 |
| 2022-10-13 | 2022-10-11 | 2.783 | 68 | +0 | 0.00% | 189 |
| 2022-10-12 | 2022-10-10 | 2.724 | 68 | +0 | 0.00% | 185 |
| 2022-10-11 | 2022-10-07 | 2.769 | 68 | +0 | 0.00% | 188 |
| 2022-10-10 | 2022-10-06 | 2.665 | 68 | +0 | 0.00% | 181 |
| 2022-10-07 | 2022-10-05 | 2.635 | 68 | +0 | 0.00% | 179 |
| 2022-10-06 | 2022-10-03 | 2.650 | 68 | +0 | 0.00% | 180 |
| 2022-10-05 | 2022-09-30 | 2.665 | 68 | +0 | 0.00% | 181 |
| 2022-10-03 | 2022-09-29 | 2.709 | 68 | +0 | 0.00% | 184 |
| 2022-09-30 | 2022-09-28 | 2.650 | 68 | +0 | 0.00% | 180 |
| 2022-09-29 | 2022-09-27 | 2.665 | 68 | +0 | 0.00% | 181 |
| 2022-09-28 | 2022-09-26 | 2.680 | 68 | +0 | 0.00% | 182 |
| 2022-09-27 | 2022-09-23 | 2.813 | 68 | +0 | 0.00% | 191 |
| 2022-09-26 | 2022-09-22 | 2.813 | 68 | +0 | 0.00% | 191 |
| 2022-09-23 | 2022-09-21 | 2.813 | 68 | +0 | 0.00% | 191 |
| 2022-09-22 | 2022-09-20 | 2.843 | 68 | +0 | 0.00% | 193 |
| 2022-09-21 | 2022-09-19 | 2.902 | 68 | +0 | 0.00% | 197 |
| 2022-09-20 | 2022-09-16 | 2.961 | 68 | +0 | 0.00% | 201 |
| 2022-09-19 | 2022-09-15 | 3.287 | 68 | +0 | 0.00% | 223 |
| 2022-09-16 | 2022-09-14 | 7.441 | 68 | +0 | 0.00% | 506 |
| 2022-09-15 | 2022-09-13 | 6.763 | 68 | +22 | 0.00% | 460 |
| 2022-09-14 | 2022-09-09 | 6.522 | 46 | +0 | 0.00% | 300 |
| 2022-09-13 | 2022-09-08 | 6.785 | 46 | +0 | 0.00% | 312 |
| 2022-09-09 | 2022-09-07 | 7.003 | 46 | +0 | 0.00% | 322 |
| 2022-09-08 | 2022-09-06 | 7.332 | 46 | +0 | 0.00% | 337 |
| 2022-09-07 | 2022-09-05 | 7.529 | 46 | +0 | 0.00% | 346 |
| 2022-09-06 | 2022-09-02 | 7.529 | 46 | +0 | 0.00% | 346 |
| 2022-09-05 | 2022-09-01 | 7.441 | 46 | +0 | 0.00% | 342 |
| 2022-09-02 | 2022-08-31 | 7.485 | 46 | +0 | 0.00% | 344 |
| 2022-09-01 | 2022-08-30 | 7.485 | 46 | +0 | 0.00% | 344 |
| 2022-08-31 | 2022-08-29 | 7.376 | 46 | +0 | 0.00% | 339 |
| 2022-08-30 | 2022-08-26 | 7.332 | 46 | +0 | 0.00% | 337 |
| 2022-08-29 | 2022-08-25 | 7.441 | 46 | +0 | 0.00% | 342 |
| 2022-08-26 | 2022-08-24 | 7.266 | 46 | +0 | 0.00% | 334 |
| 2022-08-25 | 2022-08-23 | 7.222 | 46 | +0 | 0.00% | 332 |
| 2022-08-24 | 2022-08-22 | 6.916 | 46 | +0 | 0.00% | 318 |
| 2022-08-23 | 2022-08-19 | 7.003 | 46 | +0 | 0.00% | 322 |
| 2022-08-22 | 2022-08-18 | 6.566 | 46 | +0 | 0.00% | 302 |
| 2022-08-19 | 2022-08-17 | 6.785 | 46 | +0 | 0.00% | 312 |
| 2022-08-18 | 2022-08-16 | 7.200 | 46 | +0 | 0.00% | 331 |
| 2022-08-17 | 2022-08-15 | 7.069 | 46 | +0 | 0.00% | 325 |
| 2022-08-16 | 2022-08-12 | 7.244 | 46 | +0 | 0.00% | 333 |
| 2022-08-15 | 2022-08-11 | 7.222 | 46 | +0 | 0.00% | 332 |
| 2022-08-12 | 2022-08-10 | 7.310 | 46 | +0 | 0.00% | 336 |
| 2022-08-11 | 2022-08-09 | 7.463 | 46 | +0 | 0.00% | 343 |
| 2022-08-10 | 2022-08-08 | 7.507 | 46 | +0 | 0.00% | 345 |
| 2022-08-09 | 2022-08-05 | 7.769 | 46 | +0 | 0.00% | 357 |
| 2022-08-08 | 2022-08-04 | 7.966 | 46 | +0 | 0.00% | 366 |
| 2022-08-05 | 2022-08-03 | 7.419 | 46 | +0 | 0.00% | 341 |
| 2022-08-04 | 2022-08-02 | 6.675 | 46 | +0 | 0.00% | 307 |
| 2022-08-03 | 2022-08-01 | 6.391 | 46 | +0 | 0.00% | 294 |
| 2022-08-02 | 2022-07-29 | 6.413 | 46 | +0 | 0.00% | 295 |
| 2022-08-01 | 2022-07-28 | 6.347 | 46 | +0 | 0.00% | 292 |
| 2022-07-29 | 2022-07-27 | 5.668 | 46 | +0 | 0.00% | 261 |
| 2022-07-28 | 2022-07-26 | 5.515 | 46 | +0 | 0.00% | 254 |
| 2022-07-27 | 2022-07-25 | 5.209 | 46 | +0 | 0.00% | 240 |
| 2022-07-26 | 2022-07-22 | 5.012 | 46 | +0 | 0.00% | 231 |
| 2022-07-25 | 2022-07-21 | 5.056 | 46 | +0 | 0.00% | 233 |
| 2022-07-22 | 2022-07-20 | 4.815 | 46 | +0 | 0.00% | 221 |
| 2022-07-21 | 2022-07-19 | 4.705 | 46 | +0 | 0.00% | 216 |
| 2022-07-20 | 2022-07-18 | 4.596 | 46 | +0 | 0.00% | 211 |
| 2022-07-19 | 2022-07-15 | 4.377 | 46 | +0 | 0.00% | 201 |
| 2022-07-18 | 2022-07-14 | 4.268 | 46 | +0 | 0.00% | 196 |
| 2022-07-15 | 2022-07-13 | 4.158 | 46 | +0 | 0.00% | 191 |
| 2022-07-14 | 2022-07-12 | 4.508 | 46 | +0 | 0.00% | 207 |
| 2022-07-13 | 2022-07-11 | 4.465 | 46 | +0 | 0.00% | 205 |
| 2022-07-12 | 2022-07-08 | 4.443 | 46 | +0 | 0.00% | 204 |
| 2022-07-11 | 2022-07-07 | 4.596 | 46 | +0 | 0.00% | 211 |
| 2022-07-08 | 2022-07-06 | 4.487 | 46 | +0 | 0.00% | 206 |
| 2022-07-07 | 2022-07-05 | 4.749 | 46 | +0 | 0.00% | 218 |
| 2022-07-06 | 2022-07-04 | 4.946 | 46 | +0 | 0.00% | 228 |
| 2022-07-05 | 2022-06-30 | 5.209 | 46 | +0 | 0.00% | 240 |
| 2022-07-04 | 2022-06-29 | 5.450 | 46 | +0 | 0.00% | 251 |
| 2022-06-30 | 2022-06-28 | 5.581 | 46 | +0 | 0.00% | 257 |
| 2022-06-29 | 2022-06-27 | 5.603 | 46 | +0 | 0.00% | 258 |
| 2022-06-28 | 2022-06-24 | 5.647 | 46 | +0 | 0.00% | 260 |
| 2022-06-27 | 2022-06-23 | 5.909 | 46 | +0 | 0.00% | 272 |
| 2022-06-24 | 2022-06-22 | 5.843 | 46 | +0 | 0.00% | 269 |
| 2022-06-23 | 2022-06-21 | 5.537 | 46 | +0 | 0.00% | 255 |
| 2022-06-22 | 2022-06-20 | 5.690 | 46 | +0 | 0.00% | 262 |
| 2022-06-21 | 2022-06-17 | 5.712 | 46 | +0 | 0.00% | 263 |
| 2022-06-20 | 2022-06-16 | 5.712 | 46 | +0 | 0.00% | 263 |
| 2022-06-17 | 2022-06-15 | 5.953 | 46 | +0 | 0.00% | 274 |
| 2022-06-16 | 2022-06-14 | 6.259 | 46 | +0 | 0.00% | 288 |
| 2022-06-15 | 2022-06-13 | 6.391 | 46 | +0 | 0.00% | 294 |
| 2022-06-14 | 2022-06-10 | 6.785 | 46 | +0 | 0.00% | 312 |
| 2022-06-13 | 2022-06-09 | 6.785 | 46 | +0 | 0.00% | 312 |
| 2022-06-10 | 2022-06-08 | 6.763 | 46 | +0 | 0.00% | 311 |
| 2022-06-09 | 2022-06-07 | 6.741 | 46 | +0 | 0.00% | 310 |
| 2022-06-08 | 2022-06-06 | 6.697 | 46 | +0 | 0.00% | 308 |
| 2022-06-07 | 2022-06-02 | 7.244 | 46 | +0 | 0.00% | 333 |
| 2022-06-06 | 2022-06-01 | 7.266 | 46 | +0 | 0.00% | 334 |
| 2022-06-02 | 2022-05-31 | 7.288 | 46 | +0 | 0.00% | 335 |
| 2022-06-01 | 2022-05-30 | 7.572 | 46 | +0 | 0.00% | 348 |
| 2022-05-31 | 2022-05-27 | 7.988 | 46 | +0 | 0.00% | 367 |
| 2022-05-30 | 2022-05-26 | 7.616 | 46 | +0 | 0.00% | 350 |
| 2022-05-27 | 2022-05-25 | 7.638 | 46 | +0 | 0.00% | 351 |
| 2022-05-26 | 2022-05-24 | 7.485 | 46 | +0 | 0.00% | 344 |
| 2022-05-25 | 2022-05-23 | 7.704 | 46 | +0 | 0.00% | 354 |
| 2022-05-24 | 2022-05-20 | 8.010 | 46 | +0 | 0.00% | 368 |
| 2022-05-23 | 2022-05-19 | 8.295 | 46 | +0 | 0.00% | 382 |
| 2022-05-20 | 2022-05-18 | 7.879 | 46 | +0 | 0.00% | 362 |
| 2022-05-19 | 2022-05-17 | 7.332 | 46 | +0 | 0.00% | 337 |
| 2022-05-18 | 2022-05-16 | 7.157 | 46 | +0 | 0.00% | 329 |
| 2022-05-17 | 2022-05-13 | 6.828 | 46 | +0 | 0.00% | 314 |
| 2022-05-16 | 2022-05-12 | 6.785 | 46 | +0 | 0.00% | 312 |
| 2022-05-13 | 2022-05-11 | 7.441 | 46 | +0 | 0.00% | 342 |
| 2022-05-12 | 2022-05-10 | 7.091 | 46 | +0 | 0.00% | 326 |
| 2022-05-11 | 2022-05-06 | 6.719 | 46 | +0 | 0.00% | 309 |
| 2022-05-10 | 2022-05-05 | 6.872 | 46 | +0 | 0.00% | 316 |
| 2022-05-06 | 2022-05-04 | 6.785 | 46 | +0 | 0.00% | 312 |
| 2022-05-05 | 2022-05-03 | 5.997 | 46 | +0 | 0.00% | 276 |
| 2022-05-04 | 2022-04-29 | 5.931 | 46 | +0 | 0.00% | 273 |
| 2022-05-03 | 2022-04-28 | 5.909 | 46 | +0 | 0.00% | 272 |
| 2022-04-29 | 2022-04-27 | 6.347 | 46 | +0 | 0.00% | 292 |
| 2022-04-28 | 2022-04-26 | 6.894 | 46 | +0 | 0.00% | 317 |
| 2022-04-27 | 2022-04-25 | 6.894 | 46 | +0 | 0.00% | 317 |
| 2022-04-26 | 2022-04-22 | 7.222 | 46 | +0 | 0.00% | 332 |
| 2022-04-25 | 2022-04-21 | 8.317 | 46 | +0 | 0.00% | 383 |
| 2022-04-22 | 2022-04-20 | 8.776 | 46 | +0 | 0.00% | 404 |
| 2022-04-21 | 2022-04-19 | 9.542 | 46 | +0 | 0.00% | 439 |
| 2022-04-19 | 2022-04-13 | 1.956 | 46 | -173 | 0.00% | 90 |
| 2021-05-28 | 2021-05-26 | 5.721 | 219 | -26 | 0.00% | 1,253 |
| 2019-10-14 | 2019-10-10 | 4.822 | 245 | -91 | 0.00% | 1,181 |
| 2017-05-31 | 2017-05-26 | 6.787 | 336 | -4,199 | 0.00% | 2,280 |
| 2017-03-28 | 2017-03-24 | 7.025 | 4,535 | +4,199 | 0.00% | 31,857 |
| 2017-03-20 | 2017-03-16 | 7.382 | 336 | -43 | 0.00% | 2,480 |
| 2017-01-20 | 2017-01-18 | 6.310 | 379 | -1,512 | 0.00% | 2,392 |
| 2017-01-13 | 2017-01-11 | 5.596 | 1,891 | +1,008 | 0.00% | 10,582 |
| 2017-01-12 | 2017-01-10 | 5.894 | 883 | +504 | 0.00% | 5,204 |
| 2016-11-16 | 2016-11-14 | 6.429 | 379 | -33 | 0.00% | 2,437 |
| 2016-06-01 | 2016-05-30 | 8.096 | 412 | -5,039 | 0.00% | 3,336 |
| 2016-05-11 | 2016-05-09 | 8.580 | 5,451 | -373 | 0.00% | 46,771 |
| 2016-04-08 | 2016-04-06 | 8.803 | 5,824 | -359 | 0.00% | 51,269 |
| 2016-03-18 | 2016-03-16 | 9.360 | 6,183 | +179 | 0.00% | 57,875 |
| 2016-03-17 | 2016-03-15 | 9.695 | 6,004 | +180 | 0.00% | 58,206 |
| 2016-03-16 | 2016-03-14 | 9.905 | 5,824 | -11,153 | 0.00% | 57,689 |
| 2016-03-15 | 2016-03-11 | 9.378 | 16,977 | -20,214 | 0.01% | 159,218 |
| 2016-03-14 | 2016-03-10 | 9.273 | 37,191 | +3,417 | 0.03% | 344,874 |
| 2016-03-11 | 2016-03-09 | 9.273 | 33,774 | +16,797 | 0.02% | 313,188 |
| 2016-03-09 | 2016-03-07 | 9.484 | 16,977 | +10,818 | 0.01% | 161,007 |
| 2015-11-12 | 2015-11-10 | 9.378 | 6,159 | -9,490 | 0.00% | 57,762 |
| 2015-11-02 | 2015-10-29 | 9.378 | 15,649 | +9,490 | 0.01% | 146,763 |
| 2015-10-02 | 2015-09-29 | 10.538 | 6,159 | -2,372 | 0.00% | 64,901 |
| 2015-09-29 | 2015-09-24 | 10.643 | 8,531 | +949 | 0.01% | 90,795 |
| 2015-09-04 | 2015-09-01 | 9.273 | 7,582 | -1,898 | 0.01% | 70,308 |
| 2015-08-25 | 2015-08-21 | 9.774 | 9,480 | +949 | 0.01% | 92,654 |
| 2015-08-24 | 2015-08-20 | 10.293 | 8,531 | -115 | 0.01% | 87,814 |
| 2015-08-05 | 2015-08-03 | 11.333 | 8,646 | +3,847 | 0.01% | 97,987 |
| 2015-07-28 | 2015-07-24 | 12.997 | 4,799 | +1,442 | 0.00% | 62,372 |
| 2015-07-27 | 2015-07-23 | 13.621 | 3,357 | -1,442 | 0.00% | 45,725 |
| 2015-07-24 | 2015-07-22 | 12.893 | 4,799 | -5,771 | 0.00% | 61,873 |
| 2015-07-22 | 2015-07-20 | 12.061 | 10,570 | +1,443 | 0.01% | 127,485 |
| 2015-07-17 | 2015-07-15 | 11.541 | 9,127 | -1,443 | 0.01% | 105,336 |
| 2015-07-15 | 2015-07-13 | 11.437 | 10,570 | +5,771 | 0.01% | 120,891 |
| 2015-07-07 | 2015-07-03 | 11.229 | 4,799 | +1,442 | 0.00% | 53,889 |
| 2015-06-30 | 2015-06-26 | 14.556 | 3,357 | +87 | 0.00% | 48,866 |
| 2015-06-17 | 2015-06-15 | 14.452 | 3,270 | +385 | 0.00% | 47,259 |
| 2015-06-11 | 2015-06-09 | 14.556 | 2,885 | +2,885 | 0.00% | 41,995 |
| 2015-06-08 | 2015-06-04 | 16.532 | 0 | -1,924 | ||
| 2015-06-02 | 2015-05-29 | 14.452 | 1,924 | -7,694 | 0.00% | 27,806 |
| 2015-06-01 | 2015-05-28 | 12.373 | 9,618 | +4,809 | 0.01% | 119,003 |
| 2015-05-22 | 2015-05-20 | 11.957 | 4,809 | -962 | 0.00% | 57,501 |
| 2015-05-21 | 2015-05-19 | 12.477 | 5,771 | +962 | 0.00% | 72,004 |
| 2015-05-19 | 2015-05-15 | 11.541 | 4,809 | +4,809 | 0.00% | 55,501 |
| 2015-04-16 | 2015-04-14 | 11.104 | 0 | -4,908 | ||
| 2015-04-15 | 2015-04-13 | 12.123 | 4,908 | +2,945 | 0.00% | 59,500 |
| 2015-04-14 | 2015-04-10 | 11.715 | 1,963 | +1,963 | 0.00% | 22,998 |
| 2014-09-26 | 2014-09-24 | 6.112 | 0 | -3,926 | ||
| 2014-09-02 | 2014-08-29 | 5.603 | 3,926 | -7,853 | 0.00% | 21,998 |
| 2014-08-22 | 2014-08-20 | 5.173 | 11,779 | -285 | 0.01% | 60,927 |
| 2014-04-29 | 2014-04-25 | 4.327 | 12,064 | -4,122 | 0.01% | 52,201 |
| 2014-04-02 | 2014-03-31 | 4.228 | 16,186 | -904 | 0.01% | 68,427 |
| 2014-03-07 | 2014-03-05 | 4.725 | 17,090 | -4,725 | 0.01% | 80,748 |
| 2014-03-06 | 2014-03-04 | 4.426 | 21,815 | -302 | 0.01% | 96,563 |
| 2014-03-03 | 2014-02-27 | 4.426 | 22,117 | +10,053 | 0.01% | 97,900 |
| 2013-10-09 | 2013-10-07 | 5.272 | 12,064 | -502 | 0.01% | 63,601 |
| 2013-10-03 | 2013-09-30 | 5.570 | 12,566 | +4,021 | 0.01% | 69,997 |
| 2013-02-07 | 2013-02-05 | 3.879 | 8,545 | -3,016 | 0.01% | 33,149 |
| 2013-02-06 | 2013-02-04 | 3.830 | 11,561 | +3,016 | 0.01% | 44,274 |
| 2013-01-30 | 2013-01-28 | 3.879 | 8,545 | -4,021 | 0.01% | 33,149 |
| 2013-01-24 | 2013-01-22 | 3.979 | 12,566 | -2,011 | 0.01% | 49,998 |
| 2013-01-18 | 2013-01-16 | 3.879 | 14,577 | -603 | 0.01% | 56,550 |
| 2013-01-17 | 2013-01-15 | 3.979 | 15,180 | -79,822 | 0.01% | 60,399 |
| 2013-01-15 | 2013-01-11 | 4.178 | 95,002 | +11,058 | 0.06% | 396,898 |
| 2013-01-14 | 2013-01-10 | 4.775 | 83,944 | +67,356 | 0.05% | 400,801 |
| 2013-01-11 | 2013-01-09 | 5.272 | 16,588 | +9,048 | 0.01% | 87,451 |
| 2013-01-10 | 2013-01-08 | 5.769 | 7,540 | -2,011 | 0.00% | 43,501 |
| 2013-01-09 | 2013-01-07 | 5.471 | 9,551 | +7,038 | 0.01% | 52,253 |
| 2013-01-08 | 2013-01-04 | 5.371 | 2,513 | +2,010 | 0.00% | 13,498 |
| 2013-01-04 | 2013-01-02 | 4.824 | 503 | -2,010 | 0.00% | 2,427 |
| 2012-07-16 | 2012-07-12 | 6.963 | 2,513 | -6,434 | 0.00% | 17,498 |
| 2012-04-30 | 2012-04-26 | 6.565 | 8,947 | -1,609 | 0.01% | 58,738 |
| 2012-03-21 | 2012-03-19 | 6.963 | 10,556 | -1,005 | 0.01% | 73,501 |
| 2012-03-05 | 2012-03-01 | 7.659 | 11,561 | -1,005 | 0.01% | 88,549 |
| 2012-03-02 | 2012-02-29 | 8.057 | 12,566 | -1,508 | 0.01% | 101,246 |
| 2012-03-01 | 2012-02-28 | 8.057 | 14,074 | +3,619 | 0.01% | 113,397 |
| 2012-02-28 | 2012-02-24 | 8.256 | 10,455 | +1,508 | 0.01% | 86,318 |
| 2012-02-27 | 2012-02-23 | 8.455 | 8,947 | -1,508 | 0.01% | 75,647 |
| 2012-02-24 | 2012-02-22 | 8.057 | 10,455 | +502 | 0.01% | 84,238 |
| 2012-02-22 | 2012-02-20 | 8.157 | 9,953 | +1,006 | 0.01% | 81,183 |
| 2011-09-05 | 2011-09-01 | 25.068 | 8,947 | -71 | 0.01% | 224,279 |
| 2011-06-08 | 2011-06-03 | 27.633 | 9,018 | +3,040 | 0.01% | 249,199 |
| 2011-05-30 | 2011-05-26 | 29.015 | 5,978 | -2,128 | 0.00% | 173,453 |
| 2011-05-27 | 2011-05-25 | 28.620 | 8,106 | -912 | 0.00% | 231,997 |
| 2011-05-26 | 2011-05-24 | 28.127 | 9,018 | +3,040 | 0.01% | 253,649 |
| 2011-05-23 | 2011-05-19 | 29.311 | 5,978 | -3,040 | 0.00% | 175,223 |
| 2011-04-21 | 2011-04-19 | 28.228 | 9,018 | -31 | 0.01% | 254,560 |
| 2011-03-18 | 2011-03-16 | 25.081 | 9,049 | -4,677 | 0.01% | 226,954 |
| 2011-03-14 | 2011-03-10 | 25.081 | 13,726 | -5,490 | 0.01% | 344,257 |
| 2011-03-11 | 2011-03-09 | 24.589 | 19,216 | -8,032 | 0.01% | 472,499 |
| 2011-03-08 | 2011-03-04 | 25.277 | 27,248 | -12,811 | 0.02% | 688,757 |
| 2011-02-01 | 2011-01-28 | 23.900 | 40,059 | +2,237 | 0.02% | 957,424 |
| 2011-01-28 | 2011-01-26 | 25.179 | 37,822 | +1,118 | 0.02% | 952,319 |
| 2011-01-21 | 2011-01-19 | 27.933 | 36,704 | +28,774 | 0.02% | 1,025,250 |
| 2011-01-19 | 2011-01-17 | 28.031 | 7,930 | -610 | 0.00% | 222,288 |
| 2010-12-22 | 2010-12-20 | 31.474 | 8,540 | +2,541 | 0.00% | 268,786 |
| 2010-12-14 | 2010-12-10 | 32.752 | 5,999 | +102 | 0.00% | 196,481 |
| 2010-12-13 | 2010-12-09 | 33.342 | 5,897 | +2,033 | 0.00% | 196,621 |
| 2010-11-25 | 2010-11-23 | 35.703 | 3,864 | -10,167 | 0.00% | 137,956 |
| 2010-11-24 | 2010-11-22 | 35.408 | 14,031 | -13,115 | 0.01% | 496,809 |
| 2010-11-23 | 2010-11-19 | 35.113 | 27,146 | -18,911 | 0.02% | 953,174 |
| 2010-11-16 | 2010-11-12 | 33.736 | 46,057 | +10,167 | 0.03% | 1,553,774 |
| 2010-11-15 | 2010-11-11 | 34.031 | 35,890 | +32,535 | 0.02% | 1,221,371 |
| 2010-11-12 | 2010-11-10 | 33.638 | 3,355 | +3,355 | 0.00% | 112,854 |
| 2010-10-27 | 2010-10-25 | 38.752 | 0 | -10,167 | ||
| 2010-10-19 | 2010-10-15 | 35.015 | 10,167 | +10,167 | 0.01% | 355,992 |
| 2010-10-07 | 2010-10-05 | 36.490 | 0 | -1,017 | ||
| 2010-10-06 | 2010-10-04 | 37.375 | 1,017 | +1,017 | 0.00% | 38,010 |
| 2010-10-04 | 2010-09-29 | 35.211 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy