History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 2,025 | +0 | 0.00% | 5,326 |
| 2025-10-13 | 2025-10-09 | 2.630 | 2,025 | +0 | 0.00% | 5,326 |
| 2025-10-10 | 2025-10-08 | 2.630 | 2,025 | +0 | 0.00% | 5,326 |
| 2025-10-09 | 2025-10-06 | 2.590 | 2,025 | +0 | 0.00% | 5,245 |
| 2025-10-08 | 2025-10-03 | 2.650 | 2,025 | +0 | 0.00% | 5,366 |
| 2025-10-06 | 2025-10-02 | 2.650 | 2,025 | +0 | 0.00% | 5,366 |
| 2025-10-03 | 2025-09-30 | 2.650 | 2,025 | +0 | 0.00% | 5,366 |
| 2025-10-02 | 2025-09-29 | 2.650 | 2,025 | +0 | 0.00% | 5,366 |
| 2025-09-30 | 2025-09-26 | 2.690 | 2,025 | +0 | 0.00% | 5,447 |
| 2025-09-29 | 2025-09-25 | 2.690 | 2,025 | +0 | 0.00% | 5,447 |
| 2025-09-26 | 2025-09-24 | 2.710 | 2,025 | +0 | 0.00% | 5,488 |
| 2025-09-25 | 2025-09-23 | 2.750 | 2,025 | +0 | 0.00% | 5,569 |
| 2025-09-24 | 2025-09-22 | 2.540 | 2,025 | +0 | 0.00% | 5,144 |
| 2025-09-23 | 2025-09-19 | 2.540 | 2,025 | +0 | 0.00% | 5,144 |
| 2025-09-22 | 2025-09-18 | 2.570 | 2,025 | +0 | 0.00% | 5,204 |
| 2025-09-19 | 2025-09-17 | 2.530 | 2,025 | +0 | 0.00% | 5,123 |
| 2025-09-18 | 2025-09-16 | 2.600 | 2,025 | +0 | 0.00% | 5,265 |
| 2025-09-17 | 2025-09-15 | 2.680 | 2,025 | +0 | 0.00% | 5,427 |
| 2025-09-16 | 2025-09-12 | 2.680 | 2,025 | +0 | 0.00% | 5,427 |
| 2025-09-15 | 2025-09-11 | 2.680 | 2,025 | +0 | 0.00% | 5,427 |
| 2025-09-12 | 2025-09-10 | 2.680 | 2,025 | +0 | 0.00% | 5,427 |
| 2025-09-11 | 2025-09-09 | 2.680 | 2,025 | +0 | 0.00% | 5,427 |
| 2025-09-10 | 2025-09-08 | 2.680 | 2,025 | +0 | 0.00% | 5,427 |
| 2025-09-09 | 2025-09-05 | 2.730 | 2,025 | +0 | 0.00% | 5,528 |
| 2025-09-08 | 2025-09-04 | 2.730 | 2,025 | +0 | 0.00% | 5,528 |
| 2025-09-05 | 2025-09-03 | 2.730 | 2,025 | +0 | 0.00% | 5,528 |
| 2025-09-04 | 2025-09-02 | 2.730 | 2,025 | +0 | 0.00% | 5,528 |
| 2025-09-03 | 2025-09-01 | 2.730 | 2,025 | +0 | 0.00% | 5,528 |
| 2025-09-02 | 2025-08-29 | 2.760 | 2,025 | +0 | 0.00% | 5,589 |
| 2025-09-01 | 2025-08-28 | 2.760 | 2,025 | +0 | 0.00% | 5,589 |
| 2025-08-29 | 2025-08-27 | 2.850 | 2,025 | +0 | 0.00% | 5,771 |
| 2025-08-28 | 2025-08-26 | 3.168 | 2,025 | +0 | 0.00% | 6,415 |
| 2025-08-27 | 2025-08-25 | 3.105 | 2,025 | +101 | 0.00% | 6,287 |
| 2025-08-26 | 2025-08-22 | 3.157 | 1,924 | +0 | 0.00% | 6,075 |
| 2025-08-25 | 2025-08-21 | 3.168 | 1,924 | +0 | 0.00% | 6,095 |
| 2025-08-22 | 2025-08-20 | 3.252 | 1,924 | +0 | 0.00% | 6,257 |
| 2025-08-21 | 2025-08-19 | 3.031 | 1,924 | +0 | 0.00% | 5,832 |
| 2025-08-20 | 2025-08-18 | 3.021 | 1,924 | +0 | 0.00% | 5,811 |
| 2025-08-19 | 2025-08-15 | 3.010 | 1,924 | +0 | 0.00% | 5,791 |
| 2025-08-18 | 2025-08-14 | 3.010 | 1,924 | +0 | 0.00% | 5,791 |
| 2025-08-15 | 2025-08-13 | 3.010 | 1,924 | +0 | 0.00% | 5,791 |
| 2025-08-14 | 2025-08-12 | 2.999 | 1,924 | +0 | 0.00% | 5,771 |
| 2025-08-13 | 2025-08-11 | 3.136 | 1,924 | +0 | 0.00% | 6,034 |
| 2025-08-12 | 2025-08-08 | 3.147 | 1,924 | +0 | 0.00% | 6,054 |
| 2025-08-11 | 2025-08-07 | 3.189 | 1,924 | +0 | 0.00% | 6,135 |
| 2025-08-08 | 2025-08-06 | 3.442 | 1,924 | +1,900 | 0.00% | 6,621 |
| 2025-06-18 | 2025-06-16 | 2.837 | 24 | +1 | 0.00% | 68 |
| 2024-09-05 | 2024-09-03 | 4.975 | 23 | +6 | 0.00% | 114 |
| 2023-08-15 | 2023-08-11 | 4.442 | 17 | -675 | 0.00% | 76 |
| 2022-12-12 | 2022-12-08 | 3.701 | 692 | +675 | 0.00% | 2,561 |
| 2022-11-10 | 2022-11-08 | 3.494 | 17 | -1,351 | 0.00% | 59 |
| 2022-09-20 | 2022-09-16 | 2.961 | 1,368 | +1,351 | 0.00% | 4,051 |
| 2022-09-16 | 2022-09-14 | 7.441 | 17 | -253 | 0.00% | 126 |
| 2022-09-15 | 2022-09-13 | 6.763 | 270 | +87 | 0.00% | 1,826 |
| 2022-08-01 | 2022-07-28 | 6.347 | 183 | -4,569 | 0.00% | 1,161 |
| 2022-07-28 | 2022-07-26 | 5.515 | 4,752 | -914 | 0.03% | 26,208 |
| 2022-07-15 | 2022-07-13 | 4.158 | 5,666 | +4,569 | 0.03% | 23,561 |
| 2022-07-12 | 2022-07-08 | 4.443 | 1,097 | -1,370 | 0.01% | 4,874 |
| 2022-07-11 | 2022-07-07 | 4.596 | 2,467 | +1,370 | 0.01% | 11,338 |
| 2022-05-06 | 2022-05-04 | 6.785 | 1,097 | -913 | 0.01% | 7,443 |
| 2022-05-04 | 2022-04-29 | 5.931 | 2,010 | +913 | 0.01% | 11,921 |
| 2022-04-19 | 2022-04-13 | 1.956 | 1,097 | -4,156 | 0.01% | 2,145 |
| 2021-12-06 | 2021-12-02 | 3.655 | 5,253 | -6,018 | 0.01% | 19,202 |
| 2021-11-17 | 2021-11-15 | 4.021 | 11,271 | +6,018 | 0.01% | 45,319 |
| 2021-08-19 | 2021-08-17 | 6.214 | 5,253 | -1,641 | 0.01% | 32,643 |
| 2021-08-18 | 2021-08-16 | 6.580 | 6,894 | +1,641 | 0.01% | 45,360 |
| 2021-08-16 | 2021-08-12 | 8.407 | 5,253 | -109 | 0.01% | 44,163 |
| 2021-08-05 | 2021-08-03 | 8.133 | 5,362 | -2,189 | 0.01% | 43,610 |
| 2021-07-26 | 2021-07-22 | 8.042 | 7,551 | -1,915 | 0.01% | 60,723 |
| 2021-07-23 | 2021-07-21 | 8.590 | 9,466 | +4,104 | 0.01% | 81,313 |
| 2021-07-20 | 2021-07-16 | 6.854 | 5,362 | -1,915 | 0.01% | 36,750 |
| 2021-05-28 | 2021-05-26 | 5.721 | 7,277 | -860 | 0.01% | 41,633 |
| 2021-02-19 | 2021-02-17 | 5.966 | 8,137 | -6,117 | 0.01% | 48,548 |
| 2020-10-05 | 2020-09-29 | 4.904 | 14,254 | +61 | 0.01% | 69,899 |
| 2020-09-08 | 2020-09-04 | 5.231 | 14,193 | -612 | 0.01% | 74,240 |
| 2020-08-20 | 2020-08-18 | 5.639 | 14,805 | -1,101 | 0.01% | 83,491 |
| 2020-08-19 | 2020-08-17 | 5.721 | 15,906 | +7,831 | 0.02% | 91,000 |
| 2020-03-09 | 2020-03-05 | 5.558 | 8,075 | -1,530 | 0.01% | 44,878 |
| 2020-01-13 | 2020-01-09 | 6.048 | 9,605 | -244 | 0.01% | 58,092 |
| 2020-01-10 | 2020-01-08 | 5.803 | 9,849 | -1,836 | 0.01% | 57,152 |
| 2020-01-02 | 2019-12-27 | 5.639 | 11,685 | -4,282 | 0.01% | 65,896 |
| 2019-12-13 | 2019-12-11 | 5.803 | 15,967 | -1,835 | 0.02% | 92,654 |
| 2019-12-11 | 2019-12-09 | 5.639 | 17,802 | +1,835 | 0.02% | 100,393 |
| 2019-11-29 | 2019-11-27 | 5.394 | 15,967 | +245 | 0.02% | 86,129 |
| 2019-11-08 | 2019-11-06 | 5.966 | 15,722 | -245 | 0.02% | 93,802 |
| 2019-10-15 | 2019-10-11 | 4.822 | 15,967 | +1,529 | 0.02% | 76,994 |
| 2019-10-14 | 2019-10-10 | 4.822 | 14,438 | -5,383 | 0.01% | 69,621 |
| 2019-09-20 | 2019-09-18 | 4.763 | 19,821 | +336 | 0.01% | 94,399 |
| 2019-09-03 | 2019-08-30 | 4.584 | 19,485 | +8,399 | 0.01% | 89,319 |
| 2019-07-11 | 2019-07-09 | 5.239 | 11,086 | -2,184 | 0.01% | 58,078 |
| 2019-07-10 | 2019-07-08 | 5.001 | 13,270 | -6,215 | 0.01% | 66,359 |
| 2019-07-05 | 2019-07-03 | 4.763 | 19,485 | +8,399 | 0.01% | 92,799 |
| 2019-07-02 | 2019-06-27 | 4.405 | 11,086 | -2,520 | 0.01% | 48,838 |
| 2019-05-24 | 2019-05-22 | 4.465 | 13,606 | -8,399 | 0.01% | 60,749 |
| 2019-05-21 | 2019-05-17 | 4.405 | 22,005 | +8,399 | 0.02% | 96,940 |
| 2019-05-10 | 2019-05-08 | 3.989 | 13,606 | +1,680 | 0.01% | 54,270 |
| 2019-04-12 | 2019-04-10 | 4.286 | 11,926 | +1,259 | 0.01% | 51,118 |
| 2019-01-14 | 2019-01-10 | 4.108 | 10,667 | +2,520 | 0.01% | 43,817 |
| 2019-01-08 | 2019-01-04 | 4.048 | 8,147 | -20,829 | 0.01% | 32,980 |
| 2019-01-04 | 2019-01-02 | 4.346 | 28,976 | -14,362 | 0.02% | 125,925 |
| 2019-01-03 | 2018-12-31 | 5.477 | 43,338 | -756 | 0.03% | 237,360 |
| 2019-01-02 | 2018-12-27 | 4.286 | 44,094 | +4,200 | 0.03% | 189,000 |
| 2018-12-27 | 2018-12-20 | 4.763 | 39,894 | -31,076 | 0.03% | 189,998 |
| 2018-12-21 | 2018-12-19 | 4.346 | 70,970 | +37,795 | 0.05% | 308,424 |
| 2018-12-20 | 2018-12-18 | 4.108 | 33,175 | +25,028 | 0.02% | 136,273 |
| 2018-11-08 | 2018-11-06 | 3.512 | 8,147 | -4,199 | 0.01% | 28,615 |
| 2018-04-26 | 2018-04-24 | 6.072 | 12,346 | -1,680 | 0.01% | 74,968 |
| 2018-03-22 | 2018-03-20 | 4.822 | 14,026 | +84 | 0.01% | 67,635 |
| 2018-03-12 | 2018-03-08 | 5.715 | 13,942 | +2,100 | 0.01% | 79,680 |
| 2018-02-08 | 2018-02-06 | 6.072 | 11,842 | +1,679 | 0.01% | 71,908 |
| 2017-11-02 | 2017-10-31 | 6.787 | 10,163 | -504 | 0.01% | 68,973 |
| 2017-11-01 | 2017-10-30 | 6.787 | 10,667 | +504 | 0.01% | 72,393 |
| 2017-10-09 | 2017-10-04 | 6.906 | 10,163 | -504 | 0.01% | 70,183 |
| 2017-08-28 | 2017-08-24 | 7.263 | 10,667 | -2,519 | 0.01% | 77,473 |
| 2017-08-11 | 2017-08-09 | 7.025 | 13,186 | -840 | 0.01% | 92,629 |
| 2017-07-28 | 2017-07-26 | 7.025 | 14,026 | -84 | 0.01% | 98,530 |
| 2017-06-23 | 2017-06-21 | 7.144 | 14,110 | +2,520 | 0.01% | 100,800 |
| 2017-06-19 | 2017-06-15 | 7.501 | 11,590 | -2,520 | 0.01% | 86,937 |
| 2017-04-06 | 2017-04-03 | 6.549 | 14,110 | -3,444 | 0.01% | 92,400 |
| 2017-04-03 | 2017-03-30 | 6.906 | 17,554 | -1,343 | 0.01% | 121,223 |
| 2017-03-23 | 2017-03-21 | 7.263 | 18,897 | +1,343 | 0.02% | 137,247 |
| 2017-03-22 | 2017-03-20 | 7.144 | 17,554 | -3,863 | 0.01% | 125,403 |
| 2017-03-21 | 2017-03-17 | 7.263 | 21,417 | -4,955 | 0.02% | 155,550 |
| 2017-03-20 | 2017-03-16 | 7.382 | 26,372 | +8,818 | 0.02% | 194,677 |
| 2017-03-16 | 2017-03-14 | 7.025 | 17,554 | -5,039 | 0.01% | 123,313 |
| 2017-03-15 | 2017-03-13 | 6.668 | 22,593 | +6,803 | 0.02% | 150,641 |
| 2017-03-03 | 2017-03-01 | 5.953 | 15,790 | -2,100 | 0.01% | 94,001 |
| 2017-02-21 | 2017-02-17 | 6.072 | 17,890 | +2,100 | 0.01% | 108,633 |
| 2017-02-15 | 2017-02-13 | 5.953 | 15,790 | -840 | 0.01% | 94,001 |
| 2017-01-26 | 2017-01-24 | 5.953 | 16,630 | -7,223 | 0.01% | 99,002 |
| 2017-01-23 | 2017-01-19 | 6.191 | 23,853 | +5,544 | 0.02% | 147,682 |
| 2017-01-13 | 2017-01-11 | 5.596 | 18,309 | +1,679 | 0.01% | 102,457 |
| 2017-01-03 | 2016-12-29 | 6.072 | 16,630 | +840 | 0.01% | 100,982 |
| 2016-10-20 | 2016-10-18 | 6.906 | 15,790 | -1,680 | 0.01% | 109,041 |
| 2016-10-04 | 2016-09-30 | 7.025 | 17,470 | +1,680 | 0.01% | 122,723 |
| 2016-09-27 | 2016-09-23 | 7.263 | 15,790 | -2,100 | 0.01% | 114,681 |
| 2016-08-31 | 2016-08-29 | 7.025 | 17,890 | -335 | 0.01% | 125,673 |
| 2016-08-26 | 2016-08-24 | 7.025 | 18,225 | +1,679 | 0.01% | 128,027 |
| 2016-08-24 | 2016-08-22 | 7.144 | 16,546 | +840 | 0.01% | 118,202 |
| 2016-07-12 | 2016-07-08 | 8.096 | 15,706 | -840 | 0.01% | 127,161 |
| 2016-07-06 | 2016-07-04 | 7.501 | 16,546 | +840 | 0.01% | 124,112 |
| 2016-06-20 | 2016-06-16 | 8.215 | 15,706 | +840 | 0.01% | 129,031 |
| 2016-06-14 | 2016-06-10 | 9.049 | 14,866 | -2,100 | 0.01% | 134,520 |
| 2016-06-07 | 2016-06-03 | 8.692 | 16,966 | -9,154 | 0.01% | 147,463 |
| 2016-06-06 | 2016-06-02 | 8.454 | 26,120 | -84 | 0.02% | 220,807 |
| 2016-05-30 | 2016-05-26 | 8.334 | 26,204 | -1,512 | 0.02% | 218,397 |
| 2016-05-11 | 2016-05-09 | 8.580 | 27,716 | -1,899 | 0.02% | 237,810 |
| 2016-05-06 | 2016-05-04 | 8.469 | 29,615 | +898 | 0.02% | 250,804 |
| 2016-05-03 | 2016-04-28 | 8.692 | 28,717 | -4,487 | 0.02% | 249,599 |
| 2016-04-29 | 2016-04-27 | 8.580 | 33,204 | +8,974 | 0.02% | 284,898 |
| 2016-04-28 | 2016-04-26 | 8.803 | 24,230 | +6,102 | 0.02% | 213,299 |
| 2016-04-20 | 2016-04-18 | 9.249 | 18,128 | +4,487 | 0.01% | 167,663 |
| 2016-04-15 | 2016-04-13 | 9.360 | 13,641 | -5,384 | 0.01% | 127,683 |
| 2016-04-08 | 2016-04-06 | 8.803 | 19,025 | +897 | 0.01% | 167,479 |
| 2016-04-07 | 2016-04-05 | 8.803 | 18,128 | +1,346 | 0.01% | 159,583 |
| 2016-03-30 | 2016-03-24 | 9.137 | 16,782 | +898 | 0.01% | 153,344 |
| 2016-03-29 | 2016-03-23 | 9.137 | 15,884 | +2,692 | 0.01% | 145,138 |
| 2016-03-22 | 2016-03-18 | 9.249 | 13,192 | +1,526 | 0.01% | 122,011 |
| 2016-03-16 | 2016-03-14 | 9.905 | 11,666 | -4,941 | 0.01% | 115,555 |
| 2016-03-15 | 2016-03-11 | 9.378 | 16,607 | -1,614 | 0.01% | 155,748 |
| 2016-03-14 | 2016-03-10 | 9.273 | 18,221 | -2,846 | 0.01% | 168,964 |
| 2016-03-11 | 2016-03-09 | 9.273 | 21,067 | +4,744 | 0.01% | 195,355 |
| 2016-03-10 | 2016-03-08 | 9.378 | 16,323 | -2,847 | 0.01% | 153,084 |
| 2016-03-09 | 2016-03-07 | 9.484 | 19,170 | -4,744 | 0.01% | 181,805 |
| 2016-03-07 | 2016-03-03 | 9.484 | 23,914 | -2,847 | 0.02% | 226,796 |
| 2016-03-04 | 2016-03-02 | 9.062 | 26,761 | -1,329 | 0.02% | 242,516 |
| 2016-03-02 | 2016-02-29 | 8.746 | 28,090 | -1,708 | 0.02% | 245,680 |
| 2016-02-26 | 2016-02-24 | 8.746 | 29,798 | +5,694 | 0.02% | 260,619 |
| 2016-02-24 | 2016-02-22 | 8.852 | 24,104 | +3,037 | 0.02% | 213,358 |
| 2016-02-23 | 2016-02-19 | 9.273 | 21,067 | +10,438 | 0.01% | 195,355 |
| 2016-02-22 | 2016-02-18 | 9.378 | 10,629 | -4,745 | 0.01% | 99,683 |
| 2016-01-11 | 2016-01-07 | 9.273 | 15,374 | +4,745 | 0.01% | 142,564 |
| 2015-12-15 | 2015-12-11 | 9.800 | 10,629 | -949 | 0.01% | 104,164 |
| 2015-12-14 | 2015-12-10 | 10.116 | 11,578 | -4,745 | 0.01% | 117,124 |
| 2015-12-11 | 2015-12-09 | 10.432 | 16,323 | +3,986 | 0.01% | 170,285 |
| 2015-12-09 | 2015-12-07 | 9.589 | 12,337 | -4,270 | 0.01% | 118,302 |
| 2015-12-07 | 2015-12-03 | 9.378 | 16,607 | +569 | 0.01% | 155,748 |
| 2015-12-04 | 2015-12-02 | 9.484 | 16,038 | +1,708 | 0.01% | 152,101 |
| 2015-12-03 | 2015-12-01 | 9.273 | 14,330 | +3,227 | 0.01% | 132,883 |
| 2015-12-02 | 2015-11-30 | 9.484 | 11,103 | -4,271 | 0.01% | 105,299 |
| 2015-12-01 | 2015-11-27 | 9.273 | 15,374 | +4,745 | 0.01% | 142,564 |
| 2015-11-23 | 2015-11-19 | 9.589 | 10,629 | -5,978 | 0.01% | 101,923 |
| 2015-11-20 | 2015-11-18 | 9.378 | 16,607 | +1,898 | 0.01% | 155,748 |
| 2015-11-12 | 2015-11-10 | 9.378 | 14,709 | +1,063 | 0.01% | 137,947 |
| 2015-11-11 | 2015-11-09 | 9.378 | 13,646 | +3,017 | 0.01% | 127,978 |
| 2015-11-10 | 2015-11-06 | 9.378 | 10,629 | -1,898 | 0.01% | 99,683 |
| 2015-11-05 | 2015-11-03 | 8.957 | 12,527 | +1,898 | 0.01% | 112,203 |
| 2015-11-03 | 2015-10-30 | 9.273 | 10,629 | +1,898 | 0.01% | 98,563 |
| 2015-11-02 | 2015-10-29 | 9.378 | 8,731 | +2,373 | 0.01% | 81,883 |
| 2015-09-30 | 2015-09-25 | 10.432 | 6,358 | -3,796 | 0.00% | 66,328 |
| 2015-09-21 | 2015-09-17 | 10.854 | 10,154 | +3,796 | 0.01% | 110,208 |
| 2015-08-31 | 2015-08-27 | 9.273 | 6,358 | -2,847 | 0.00% | 58,958 |
| 2015-08-26 | 2015-08-24 | 8.535 | 9,205 | +4,745 | 0.01% | 78,569 |
| 2015-08-24 | 2015-08-20 | 10.293 | 4,460 | -60 | 0.00% | 45,909 |
| 2015-08-18 | 2015-08-14 | 10.605 | 4,520 | +961 | 0.00% | 47,936 |
| 2015-08-17 | 2015-08-13 | 10.917 | 3,559 | +962 | 0.00% | 38,855 |
| 2015-08-04 | 2015-07-31 | 11.749 | 2,597 | +1,924 | 0.00% | 30,512 |
| 2015-07-29 | 2015-07-27 | 12.373 | 673 | -96 | 0.00% | 8,327 |
| 2015-07-27 | 2015-07-23 | 13.621 | 769 | +96 | 0.00% | 10,474 |
| 2015-07-24 | 2015-07-22 | 12.893 | 673 | -3,847 | 0.00% | 8,677 |
| 2015-07-21 | 2015-07-17 | 12.477 | 4,520 | -2,886 | 0.00% | 56,396 |
| 2015-07-14 | 2015-07-10 | 11.333 | 7,406 | +962 | 0.00% | 83,934 |
| 2015-07-13 | 2015-07-09 | 11.125 | 6,444 | -2,404 | 0.00% | 71,691 |
| 2015-07-09 | 2015-07-07 | 8.734 | 8,848 | -3,847 | 0.01% | 77,277 |
| 2015-07-08 | 2015-07-06 | 9.774 | 12,695 | +9,617 | 0.01% | 124,076 |
| 2015-06-29 | 2015-06-25 | 15.180 | 3,078 | -2,404 | 0.00% | 46,725 |
| 2015-06-26 | 2015-06-24 | 14.452 | 5,482 | -289 | 0.00% | 79,228 |
| 2015-06-22 | 2015-06-18 | 14.556 | 5,771 | +289 | 0.00% | 84,005 |
| 2015-06-17 | 2015-06-15 | 14.452 | 5,482 | -8,656 | 0.00% | 79,228 |
| 2015-06-11 | 2015-06-09 | 14.556 | 14,138 | +8,656 | 0.01% | 205,799 |
| 2015-06-10 | 2015-06-08 | 15.284 | 5,482 | -1,827 | 0.00% | 83,788 |
| 2015-06-08 | 2015-06-04 | 16.532 | 7,309 | -193 | 0.00% | 120,832 |
| 2015-06-04 | 2015-06-02 | 15.492 | 7,502 | -288 | 0.00% | 116,222 |
| 2015-06-03 | 2015-06-01 | 14.972 | 7,790 | +577 | 0.01% | 116,634 |
| 2015-05-21 | 2015-05-19 | 12.477 | 7,213 | -12,696 | 0.00% | 89,996 |
| 2015-05-18 | 2015-05-14 | 11.749 | 19,909 | -1,923 | 0.01% | 233,913 |
| 2015-05-13 | 2015-05-11 | 10.289 | 21,832 | -450 | 0.01% | 224,635 |
| 2015-05-12 | 2015-05-08 | 10.187 | 22,282 | -9,817 | 0.01% | 226,995 |
| 2015-05-11 | 2015-05-07 | 9.780 | 32,099 | +11,780 | 0.02% | 313,925 |
| 2015-05-08 | 2015-05-06 | 10.086 | 20,319 | -2,651 | 0.01% | 204,928 |
| 2015-05-07 | 2015-05-05 | 9.984 | 22,970 | -9,816 | 0.01% | 229,324 |
| 2015-05-06 | 2015-05-04 | 10.289 | 32,786 | -2,257 | 0.02% | 337,344 |
| 2015-05-05 | 2015-04-30 | 9.984 | 35,043 | +6,871 | 0.02% | 349,857 |
| 2015-05-04 | 2015-04-29 | 10.187 | 28,172 | +9,816 | 0.02% | 286,999 |
| 2015-04-30 | 2015-04-28 | 10.595 | 18,356 | -589 | 0.01% | 194,480 |
| 2015-04-28 | 2015-04-24 | 10.289 | 18,945 | -1,767 | 0.01% | 194,930 |
| 2015-04-17 | 2015-04-15 | 11.308 | 20,712 | +4,908 | 0.01% | 234,211 |
| 2015-04-16 | 2015-04-14 | 11.104 | 15,804 | -2,159 | 0.01% | 175,492 |
| 2015-04-15 | 2015-04-13 | 12.123 | 17,963 | +2,159 | 0.01% | 217,765 |
| 2015-04-14 | 2015-04-10 | 11.715 | 15,804 | +10,601 | 0.01% | 185,152 |
| 2015-04-13 | 2015-04-09 | 10.391 | 5,203 | +2,160 | 0.00% | 54,065 |
| 2015-03-23 | 2015-03-19 | 8.761 | 3,043 | -982 | 0.00% | 26,660 |
| 2015-03-13 | 2015-03-11 | 9.271 | 4,025 | -981 | 0.00% | 37,314 |
| 2015-03-04 | 2015-03-02 | 8.863 | 5,006 | -982 | 0.00% | 44,368 |
| 2015-02-26 | 2015-02-24 | 8.557 | 5,988 | +982 | 0.00% | 51,242 |
| 2015-02-23 | 2015-02-16 | 8.965 | 5,006 | -1,963 | 0.00% | 44,878 |
| 2015-02-17 | 2015-02-13 | 8.456 | 6,969 | -1,964 | 0.00% | 58,927 |
| 2015-02-13 | 2015-02-11 | 7.641 | 8,933 | -1,276 | 0.01% | 68,253 |
| 2015-02-11 | 2015-02-09 | 6.927 | 10,209 | +1,178 | 0.01% | 70,722 |
| 2015-02-10 | 2015-02-06 | 6.927 | 9,031 | +1,963 | 0.01% | 62,562 |
| 2015-01-21 | 2015-01-19 | 8.761 | 7,068 | -5,889 | 0.00% | 61,924 |
| 2015-01-16 | 2015-01-14 | 9.067 | 12,957 | +5,889 | 0.01% | 117,478 |
| 2015-01-15 | 2015-01-13 | 9.271 | 7,068 | -294 | 0.00% | 65,524 |
| 2015-01-14 | 2015-01-12 | 8.557 | 7,362 | -982 | 0.00% | 63,000 |
| 2015-01-13 | 2015-01-09 | 8.456 | 8,344 | +3,927 | 0.01% | 70,553 |
| 2015-01-09 | 2015-01-07 | 8.557 | 4,417 | -1,080 | 0.00% | 37,798 |
| 2015-01-05 | 2014-12-31 | 8.456 | 5,497 | +1,472 | 0.00% | 46,480 |
| 2014-12-30 | 2014-12-24 | 8.150 | 4,025 | -981 | 0.00% | 32,803 |
| 2014-12-16 | 2014-12-12 | 10.901 | 5,006 | -4,025 | 0.00% | 54,568 |
| 2014-12-15 | 2014-12-11 | 8.863 | 9,031 | +98 | 0.01% | 80,042 |
| 2014-12-12 | 2014-12-10 | 8.252 | 8,933 | -5,595 | 0.01% | 73,713 |
| 2014-12-11 | 2014-12-09 | 8.456 | 14,528 | -15,116 | 0.01% | 122,842 |
| 2014-12-10 | 2014-12-08 | 8.150 | 29,644 | +1,668 | 0.02% | 241,596 |
| 2014-12-09 | 2014-12-05 | 8.863 | 27,976 | +98 | 0.02% | 247,952 |
| 2014-12-08 | 2014-12-04 | 9.474 | 27,878 | +982 | 0.02% | 264,124 |
| 2014-12-04 | 2014-12-02 | 9.780 | 26,896 | +294 | 0.02% | 263,040 |
| 2014-12-02 | 2014-11-28 | 10.187 | 26,602 | -1,865 | 0.02% | 271,005 |
| 2014-12-01 | 2014-11-27 | 10.391 | 28,467 | +1,767 | 0.02% | 295,804 |
| 2014-11-28 | 2014-11-26 | 10.086 | 26,700 | +14,823 | 0.02% | 269,283 |
| 2014-11-27 | 2014-11-25 | 9.372 | 11,877 | +1,963 | 0.01% | 111,316 |
| 2014-11-26 | 2014-11-24 | 10.697 | 9,914 | -2,945 | 0.01% | 106,048 |
| 2014-11-19 | 2014-11-17 | 11.715 | 12,859 | -3,926 | 0.01% | 150,650 |
| 2014-11-18 | 2014-11-14 | 13.040 | 16,785 | -786 | 0.01% | 218,874 |
| 2014-11-17 | 2014-11-13 | 13.447 | 17,571 | -2,159 | 0.01% | 236,283 |
| 2014-11-14 | 2014-11-12 | 14.059 | 19,730 | +6,871 | 0.01% | 277,376 |
| 2014-11-12 | 2014-11-10 | 11.308 | 12,859 | +2,650 | 0.01% | 145,410 |
| 2014-11-11 | 2014-11-07 | 12.530 | 10,209 | -8,343 | 0.01% | 127,924 |
| 2014-11-10 | 2014-11-06 | 10.901 | 18,552 | +1,472 | 0.01% | 202,226 |
| 2014-11-06 | 2014-11-04 | 10.697 | 17,080 | +982 | 0.01% | 182,701 |
| 2014-11-04 | 2014-10-31 | 11.308 | 16,098 | +981 | 0.01% | 182,036 |
| 2014-10-31 | 2014-10-29 | 11.206 | 15,117 | +2,945 | 0.01% | 169,403 |
| 2014-10-29 | 2014-10-27 | 9.984 | 12,172 | -5,988 | 0.01% | 121,521 |
| 2014-10-28 | 2014-10-24 | 8.761 | 18,160 | -98 | 0.01% | 159,103 |
| 2014-10-27 | 2014-10-23 | 8.557 | 18,258 | +3,927 | 0.01% | 156,241 |
| 2014-10-24 | 2014-10-22 | 9.067 | 14,331 | +98 | 0.01% | 129,936 |
| 2014-10-23 | 2014-10-21 | 8.456 | 14,233 | -1,178 | 0.01% | 120,348 |
| 2014-10-22 | 2014-10-20 | 7.742 | 15,411 | +98 | 0.01% | 119,318 |
| 2014-10-13 | 2014-10-09 | 8.557 | 15,313 | +2,454 | 0.01% | 131,040 |
| 2014-10-08 | 2014-10-06 | 7.844 | 12,859 | -8,049 | 0.01% | 100,870 |
| 2014-10-03 | 2014-09-29 | 6.826 | 20,908 | -19,632 | 0.01% | 142,709 |
| 2014-09-26 | 2014-09-24 | 6.112 | 40,540 | -5,301 | 0.03% | 247,798 |
| 2014-09-25 | 2014-09-23 | 5.603 | 45,841 | +21,988 | 0.03% | 256,850 |
| 2014-09-23 | 2014-09-19 | 5.501 | 23,853 | +2,356 | 0.02% | 131,220 |
| 2014-09-10 | 2014-09-05 | 5.501 | 21,497 | +589 | 0.01% | 118,259 |
| 2014-08-28 | 2014-08-26 | 5.399 | 20,908 | -9,129 | 0.01% | 112,889 |
| 2014-08-26 | 2014-08-22 | 5.196 | 30,037 | -11,779 | 0.02% | 156,059 |
| 2014-08-25 | 2014-08-21 | 5.272 | 41,816 | +9,129 | 0.03% | 220,453 |
| 2014-08-22 | 2014-08-20 | 5.173 | 32,687 | -790 | 0.02% | 169,074 |
| 2014-08-21 | 2014-08-19 | 5.173 | 33,477 | +4,021 | 0.02% | 173,160 |
| 2014-08-20 | 2014-08-18 | 5.173 | 29,456 | +5,027 | 0.02% | 152,361 |
| 2014-08-18 | 2014-08-14 | 5.272 | 24,429 | +3,016 | 0.02% | 128,789 |
| 2014-07-14 | 2014-07-10 | 5.073 | 21,413 | -1,006 | 0.01% | 108,629 |
| 2014-03-19 | 2014-03-17 | 4.426 | 22,419 | +1,006 | 0.01% | 99,237 |
| 2014-03-12 | 2014-03-10 | 4.625 | 21,413 | +2,513 | 0.01% | 99,044 |
| 2014-03-10 | 2014-03-06 | 4.576 | 18,900 | +1,005 | 0.01% | 86,480 |
| 2014-03-04 | 2014-02-28 | 4.426 | 17,895 | +5,027 | 0.01% | 79,212 |
| 2014-02-28 | 2014-02-26 | 4.377 | 12,868 | -20,106 | 0.01% | 56,320 |
| 2013-09-23 | 2013-09-18 | 4.974 | 32,974 | -1,006 | 0.02% | 163,998 |
| 2013-09-12 | 2013-09-10 | 4.476 | 33,980 | -201 | 0.02% | 152,101 |
| 2013-09-09 | 2013-09-05 | 3.730 | 34,181 | -1,005 | 0.02% | 127,501 |
| 2013-09-06 | 2013-09-04 | 3.730 | 35,186 | -5,027 | 0.02% | 131,250 |
| 2013-09-02 | 2013-08-29 | 3.531 | 40,213 | -9,047 | 0.03% | 142,001 |
| 2013-08-20 | 2013-08-16 | 3.432 | 49,260 | -1,810 | 0.03% | 169,048 |
| 2013-08-15 | 2013-08-12 | 3.432 | 51,070 | -1,005 | 0.03% | 175,260 |
| 2013-03-20 | 2013-03-18 | 2.835 | 52,075 | -11,461 | 0.03% | 147,629 |
| 2013-03-19 | 2013-03-15 | 3.034 | 63,536 | -2,513 | 0.04% | 192,760 |
| 2013-03-18 | 2013-03-14 | 3.382 | 66,049 | -20,107 | 0.04% | 223,379 |
| 2013-03-14 | 2013-03-12 | 3.531 | 86,156 | -6,031 | 0.05% | 304,236 |
| 2013-03-13 | 2013-03-11 | 3.531 | 92,187 | -7,540 | 0.06% | 325,533 |
| 2013-03-06 | 2013-03-04 | 3.631 | 99,727 | -3,016 | 0.06% | 362,079 |
| 2013-02-08 | 2013-02-06 | 3.879 | 102,743 | -1,106 | 0.07% | 398,579 |
| 2013-02-06 | 2013-02-04 | 3.830 | 103,849 | -4,926 | 0.07% | 397,704 |
| 2013-02-04 | 2013-01-31 | 3.780 | 108,775 | -4,021 | 0.07% | 411,159 |
| 2013-02-01 | 2013-01-30 | 3.879 | 112,796 | -24,128 | 0.07% | 437,578 |
| 2013-01-30 | 2013-01-28 | 3.879 | 136,924 | +4,021 | 0.09% | 531,180 |
| 2013-01-28 | 2013-01-24 | 3.879 | 132,903 | +2,011 | 0.08% | 515,581 |
| 2013-01-25 | 2013-01-23 | 3.929 | 130,892 | -4,021 | 0.08% | 514,289 |
| 2013-01-23 | 2013-01-21 | 4.029 | 134,913 | -5,429 | 0.09% | 543,508 |
| 2013-01-21 | 2013-01-17 | 4.029 | 140,342 | -20,106 | 0.09% | 565,379 |
| 2013-01-18 | 2013-01-16 | 3.879 | 160,448 | +19,201 | 0.10% | 622,438 |
| 2013-01-17 | 2013-01-15 | 3.979 | 141,247 | -16,085 | 0.09% | 562,000 |
| 2013-01-16 | 2013-01-14 | 4.078 | 157,332 | +4,926 | 0.10% | 641,650 |
| 2013-01-15 | 2013-01-11 | 4.178 | 152,406 | +41,319 | 0.10% | 636,720 |
| 2013-01-14 | 2013-01-10 | 4.775 | 111,087 | +17,894 | 0.07% | 530,398 |
| 2013-01-11 | 2013-01-09 | 5.272 | 93,193 | +15,884 | 0.06% | 491,311 |
| 2013-01-10 | 2013-01-08 | 5.769 | 77,309 | +4,826 | 0.05% | 446,021 |
| 2013-01-09 | 2013-01-07 | 5.471 | 72,483 | +3,016 | 0.05% | 396,548 |
| 2013-01-08 | 2013-01-04 | 5.371 | 69,467 | +10,053 | 0.04% | 373,138 |
| 2012-12-17 | 2012-12-13 | 4.824 | 59,414 | +1,005 | 0.04% | 286,634 |
| 2012-12-13 | 2012-12-11 | 5.073 | 58,409 | +10,053 | 0.04% | 296,311 |
| 2012-12-11 | 2012-12-07 | 4.974 | 48,356 | -1,508 | 0.03% | 240,501 |
| 2012-12-04 | 2012-11-30 | 4.824 | 49,864 | +12,064 | 0.03% | 240,562 |
| 2012-11-09 | 2012-11-07 | 6.167 | 37,800 | +1,508 | 0.02% | 233,121 |
| 2012-10-29 | 2012-10-25 | 5.968 | 36,292 | -3,619 | 0.02% | 216,601 |
| 2012-10-25 | 2012-10-22 | 5.471 | 39,911 | +4,021 | 0.03% | 218,350 |
| 2012-10-15 | 2012-10-11 | 5.570 | 35,890 | +1,006 | 0.02% | 199,921 |
| 2012-09-19 | 2012-09-17 | 6.068 | 34,884 | +1,608 | 0.02% | 211,667 |
| 2012-08-30 | 2012-08-28 | 6.864 | 33,276 | +10,053 | 0.02% | 228,390 |
| 2012-08-27 | 2012-08-23 | 6.864 | 23,223 | -10,053 | 0.01% | 159,391 |
| 2012-08-23 | 2012-08-21 | 6.665 | 33,276 | +10,053 | 0.02% | 221,770 |
| 2012-07-05 | 2012-07-03 | 7.361 | 23,223 | -1,005 | 0.01% | 170,941 |
| 2012-06-28 | 2012-06-26 | 7.759 | 24,228 | -101 | 0.02% | 187,979 |
| 2012-06-27 | 2012-06-25 | 7.460 | 24,329 | -9,952 | 0.02% | 181,503 |
| 2012-06-26 | 2012-06-22 | 7.361 | 34,281 | -3,016 | 0.02% | 252,338 |
| 2012-06-25 | 2012-06-21 | 7.659 | 37,297 | +8,645 | 0.02% | 285,668 |
| 2012-06-22 | 2012-06-20 | 7.858 | 28,652 | +8,948 | 0.02% | 225,154 |
| 2012-06-19 | 2012-06-15 | 8.057 | 19,704 | -10,053 | 0.01% | 158,758 |
| 2012-06-18 | 2012-06-14 | 7.958 | 29,757 | +10,053 | 0.02% | 236,797 |
| 2012-06-14 | 2012-06-12 | 7.759 | 19,704 | -603 | 0.01% | 152,878 |
| 2012-06-12 | 2012-06-08 | 7.460 | 20,307 | -6,032 | 0.01% | 151,497 |
| 2012-06-11 | 2012-06-07 | 7.460 | 26,339 | +4,021 | 0.02% | 196,498 |
| 2012-06-07 | 2012-06-05 | 7.162 | 22,318 | +2,011 | 0.01% | 159,840 |
| 2012-05-18 | 2012-05-16 | 5.670 | 20,307 | -8,043 | 0.01% | 115,138 |
| 2012-05-14 | 2012-05-10 | 6.764 | 28,350 | -3,519 | 0.02% | 191,761 |
| 2012-05-10 | 2012-05-08 | 7.062 | 31,869 | +1,810 | 0.02% | 225,073 |
| 2012-05-04 | 2012-05-02 | 7.062 | 30,059 | +4,122 | 0.02% | 212,290 |
| 2012-04-10 | 2012-04-03 | 7.361 | 25,937 | +1,005 | 0.02% | 190,919 |
| 2012-03-27 | 2012-03-23 | 6.963 | 24,932 | -502 | 0.01% | 173,601 |
| 2012-03-26 | 2012-03-22 | 6.864 | 25,434 | +100 | 0.02% | 174,567 |
| 2012-03-22 | 2012-03-20 | 7.062 | 25,334 | -503 | 0.01% | 178,920 |
| 2012-03-21 | 2012-03-19 | 6.963 | 25,837 | -301 | 0.02% | 179,903 |
| 2012-03-20 | 2012-03-16 | 7.261 | 26,138 | -2,514 | 0.02% | 189,798 |
| 2012-03-19 | 2012-03-15 | 7.460 | 28,652 | +6,032 | 0.02% | 213,754 |
| 2012-03-16 | 2012-03-14 | 7.460 | 22,620 | +1,006 | 0.01% | 168,753 |
| 2012-03-15 | 2012-03-13 | 7.759 | 21,614 | +1,508 | 0.01% | 167,698 |
| 2012-03-12 | 2012-03-08 | 7.460 | 20,106 | +3,518 | 0.01% | 149,998 |
| 2012-03-09 | 2012-03-07 | 7.460 | 16,588 | +5,328 | 0.01% | 123,752 |
| 2012-03-07 | 2012-03-05 | 7.958 | 11,260 | +2,715 | 0.01% | 89,604 |
| 2012-03-06 | 2012-03-02 | 7.958 | 8,545 | -5,027 | 0.01% | 67,999 |
| 2012-03-05 | 2012-03-01 | 7.659 | 13,572 | +5,027 | 0.01% | 103,952 |
| 2012-03-02 | 2012-02-29 | 8.057 | 8,545 | +1,005 | 0.01% | 68,848 |
| 2012-02-29 | 2012-02-27 | 8.057 | 7,540 | -3,016 | 0.00% | 60,751 |
| 2012-02-28 | 2012-02-24 | 8.256 | 10,556 | -9,450 | 0.01% | 87,151 |
| 2012-02-27 | 2012-02-23 | 8.455 | 20,006 | +10,556 | 0.01% | 169,152 |
| 2012-02-24 | 2012-02-22 | 8.057 | 9,450 | -6,032 | 0.01% | 76,140 |
| 2012-02-23 | 2012-02-21 | 7.958 | 15,482 | +3,519 | 0.01% | 123,201 |
| 2012-02-22 | 2012-02-20 | 8.157 | 11,963 | -17,091 | 0.01% | 97,578 |
| 2012-02-21 | 2012-02-17 | 7.460 | 29,054 | +1,006 | 0.02% | 216,753 |
| 2012-02-20 | 2012-02-16 | 7.361 | 28,048 | +10,053 | 0.02% | 206,458 |
| 2012-02-17 | 2012-02-15 | 7.460 | 17,995 | -1,508 | 0.01% | 134,249 |
| 2012-02-14 | 2012-02-10 | 7.659 | 19,503 | -7,037 | 0.01% | 149,379 |
| 2012-02-13 | 2012-02-09 | 7.958 | 26,540 | +3,518 | 0.02% | 211,197 |
| 2012-02-10 | 2012-02-08 | 8.057 | 23,022 | +1,508 | 0.01% | 185,492 |
| 2012-02-09 | 2012-02-07 | 7.858 | 21,514 | -2,010 | 0.01% | 169,062 |
| 2012-02-08 | 2012-02-06 | 7.659 | 23,524 | -3,016 | 0.01% | 180,177 |
| 2012-02-06 | 2012-02-02 | 7.460 | 26,540 | +7,037 | 0.02% | 197,997 |
| 2012-01-30 | 2012-01-26 | 7.261 | 19,503 | -1,709 | 0.01% | 141,619 |
| 2012-01-26 | 2012-01-19 | 7.062 | 21,212 | +2,111 | 0.01% | 149,809 |
| 2012-01-20 | 2012-01-18 | 7.162 | 19,101 | -804 | 0.01% | 136,800 |
| 2012-01-18 | 2012-01-16 | 7.560 | 19,905 | -3,016 | 0.01% | 150,478 |
| 2012-01-17 | 2012-01-13 | 7.361 | 22,921 | +9,852 | 0.01% | 168,718 |
| 2012-01-16 | 2012-01-12 | 7.560 | 13,069 | -2,212 | 0.01% | 98,799 |
| 2012-01-13 | 2012-01-11 | 7.958 | 15,281 | -3,820 | 0.01% | 121,602 |
| 2012-01-12 | 2012-01-10 | 8.455 | 19,101 | +2,312 | 0.01% | 161,500 |
| 2012-01-11 | 2012-01-09 | 8.356 | 16,789 | +14,778 | 0.01% | 140,282 |
| 2011-12-12 | 2011-12-08 | 14.821 | 2,011 | +1,006 | 0.00% | 29,805 |
| 2011-09-05 | 2011-09-01 | 25.068 | 1,005 | -8 | 0.00% | 25,193 |
| 2011-08-08 | 2011-08-04 | 26.647 | 1,013 | -608 | 0.00% | 26,993 |
| 2011-08-05 | 2011-08-03 | 26.252 | 1,621 | +608 | 0.00% | 42,554 |
| 2011-08-02 | 2011-07-29 | 26.351 | 1,013 | -304 | 0.00% | 26,693 |
| 2011-07-13 | 2011-07-11 | 23.785 | 1,317 | +304 | 0.00% | 31,324 |
| 2011-06-02 | 2011-05-31 | 29.607 | 1,013 | -102 | 0.00% | 29,992 |
| 2011-05-13 | 2011-05-11 | 27.535 | 1,115 | -304 | 0.00% | 30,701 |
| 2011-05-11 | 2011-05-06 | 25.660 | 1,419 | +304 | 0.00% | 36,411 |
| 2011-04-28 | 2011-04-26 | 27.831 | 1,115 | -506 | 0.00% | 31,031 |
| 2011-04-21 | 2011-04-19 | 28.228 | 1,621 | -6 | 0.00% | 45,758 |
| 2011-04-20 | 2011-04-18 | 28.326 | 1,627 | -1,016 | 0.00% | 46,087 |
| 2011-03-22 | 2011-03-18 | 26.261 | 2,643 | -1,017 | 0.00% | 69,408 |
| 2011-03-17 | 2011-03-15 | 24.589 | 3,660 | -1,017 | 0.00% | 89,995 |
| 2011-02-01 | 2011-01-28 | 23.900 | 4,677 | +508 | 0.00% | 111,782 |
| 2011-01-18 | 2011-01-14 | 27.539 | 4,169 | +102 | 0.00% | 114,812 |
| 2011-01-14 | 2011-01-12 | 29.015 | 4,067 | +1,017 | 0.00% | 118,003 |
| 2011-01-12 | 2011-01-10 | 29.998 | 3,050 | +1,017 | 0.00% | 91,495 |
| 2010-12-03 | 2010-12-01 | 36.195 | 2,033 | +1,016 | 0.00% | 73,584 |
| 2010-11-22 | 2010-11-18 | 35.408 | 1,017 | -2,033 | 0.00% | 36,010 |
| 2010-11-19 | 2010-11-17 | 34.424 | 3,050 | +712 | 0.00% | 104,994 |
| 2010-11-18 | 2010-11-16 | 34.818 | 2,338 | -2,034 | 0.00% | 81,404 |
| 2010-11-16 | 2010-11-12 | 33.736 | 4,372 | +2,339 | 0.00% | 147,493 |
| 2010-11-10 | 2010-11-08 | 35.605 | 2,033 | -102 | 0.00% | 72,384 |
| 2010-11-09 | 2010-11-05 | 36.588 | 2,135 | +1,017 | 0.00% | 78,116 |
| 2010-11-03 | 2010-11-01 | 37.670 | 1,118 | +1,118 | 0.00% | 42,115 |
| 2010-10-27 | 2010-10-25 | 38.752 | 0 | -1,322 | ||
| 2010-10-25 | 2010-10-21 | 36.391 | 1,322 | +1,017 | 0.00% | 48,110 |
| 2010-10-22 | 2010-10-20 | 35.310 | 305 | -1,322 | 0.00% | 10,769 |
| 2010-10-21 | 2010-10-19 | 35.998 | 1,627 | +1,017 | 0.00% | 58,569 |
| 2010-10-19 | 2010-10-15 | 35.015 | 610 | +305 | 0.00% | 21,359 |
| 2010-10-14 | 2010-10-12 | 36.391 | 305 | +305 | 0.00% | 11,099 |
| 2010-10-13 | 2010-10-11 | 37.473 | 0 | -1,017 | ||
| 2010-10-07 | 2010-10-05 | 36.490 | 1,017 | -508 | 0.00% | 37,110 |
| 2010-10-06 | 2010-10-04 | 37.375 | 1,525 | +915 | 0.00% | 56,997 |
| 2010-10-05 | 2010-09-30 | 36.391 | 610 | -508 | 0.00% | 22,199 |
| 2010-10-04 | 2010-09-29 | 35.211 | 1,118 | 0.00% | 39,366 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy