History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 24,425 | +0 | 0.02% | 64,238 |
| 2025-10-13 | 2025-10-09 | 2.630 | 24,425 | +0 | 0.02% | 64,238 |
| 2025-10-10 | 2025-10-08 | 2.630 | 24,425 | +0 | 0.02% | 64,238 |
| 2025-10-09 | 2025-10-06 | 2.590 | 24,425 | +0 | 0.02% | 63,261 |
| 2025-10-08 | 2025-10-03 | 2.650 | 24,425 | +0 | 0.02% | 64,726 |
| 2025-10-06 | 2025-10-02 | 2.650 | 24,425 | +0 | 0.02% | 64,726 |
| 2025-10-03 | 2025-09-30 | 2.650 | 24,425 | +0 | 0.02% | 64,726 |
| 2025-10-02 | 2025-09-29 | 2.650 | 24,425 | +0 | 0.02% | 64,726 |
| 2025-09-30 | 2025-09-26 | 2.690 | 24,425 | +0 | 0.02% | 65,703 |
| 2025-09-29 | 2025-09-25 | 2.690 | 24,425 | +0 | 0.02% | 65,703 |
| 2025-09-26 | 2025-09-24 | 2.710 | 24,425 | +0 | 0.02% | 66,192 |
| 2025-09-25 | 2025-09-23 | 2.750 | 24,425 | +0 | 0.02% | 67,169 |
| 2025-09-24 | 2025-09-22 | 2.540 | 24,425 | +0 | 0.02% | 62,040 |
| 2025-09-23 | 2025-09-19 | 2.540 | 24,425 | +0 | 0.02% | 62,040 |
| 2025-09-22 | 2025-09-18 | 2.570 | 24,425 | +0 | 0.02% | 62,772 |
| 2025-09-19 | 2025-09-17 | 2.530 | 24,425 | +0 | 0.02% | 61,795 |
| 2025-09-18 | 2025-09-16 | 2.600 | 24,425 | +0 | 0.02% | 63,505 |
| 2025-09-17 | 2025-09-15 | 2.680 | 24,425 | +0 | 0.02% | 65,459 |
| 2025-09-16 | 2025-09-12 | 2.680 | 24,425 | +0 | 0.02% | 65,459 |
| 2025-09-15 | 2025-09-11 | 2.680 | 24,425 | +0 | 0.02% | 65,459 |
| 2025-09-12 | 2025-09-10 | 2.680 | 24,425 | +0 | 0.02% | 65,459 |
| 2025-09-11 | 2025-09-09 | 2.680 | 24,425 | +0 | 0.02% | 65,459 |
| 2025-09-10 | 2025-09-08 | 2.680 | 24,425 | +0 | 0.02% | 65,459 |
| 2025-09-09 | 2025-09-05 | 2.730 | 24,425 | +0 | 0.02% | 66,680 |
| 2025-09-08 | 2025-09-04 | 2.730 | 24,425 | +0 | 0.02% | 66,680 |
| 2025-09-05 | 2025-09-03 | 2.730 | 24,425 | +0 | 0.02% | 66,680 |
| 2025-09-04 | 2025-09-02 | 2.730 | 24,425 | +0 | 0.02% | 66,680 |
| 2025-09-03 | 2025-09-01 | 2.730 | 24,425 | +0 | 0.02% | 66,680 |
| 2025-09-02 | 2025-08-29 | 2.760 | 24,425 | +0 | 0.02% | 67,413 |
| 2025-09-01 | 2025-08-28 | 2.760 | 24,425 | +0 | 0.02% | 67,413 |
| 2025-08-29 | 2025-08-27 | 2.850 | 24,425 | +0 | 0.02% | 69,611 |
| 2025-08-28 | 2025-08-26 | 3.168 | 24,425 | +0 | 0.02% | 77,375 |
| 2025-08-27 | 2025-08-25 | 3.105 | 24,425 | +1,217 | 0.02% | 75,833 |
| 2025-08-26 | 2025-08-22 | 3.157 | 23,208 | +0 | 0.02% | 73,276 |
| 2025-08-25 | 2025-08-21 | 3.168 | 23,208 | +0 | 0.02% | 73,520 |
| 2025-08-22 | 2025-08-20 | 3.252 | 23,208 | +0 | 0.02% | 75,474 |
| 2025-08-21 | 2025-08-19 | 3.031 | 23,208 | +0 | 0.02% | 70,345 |
| 2025-08-20 | 2025-08-18 | 3.021 | 23,208 | +0 | 0.02% | 70,100 |
| 2025-08-19 | 2025-08-15 | 3.010 | 23,208 | +0 | 0.02% | 69,856 |
| 2025-08-18 | 2025-08-14 | 3.010 | 23,208 | +0 | 0.02% | 69,856 |
| 2025-08-15 | 2025-08-13 | 3.010 | 23,208 | +0 | 0.02% | 69,856 |
| 2025-08-14 | 2025-08-12 | 2.999 | 23,208 | +0 | 0.02% | 69,612 |
| 2025-08-13 | 2025-08-11 | 3.136 | 23,208 | +0 | 0.02% | 72,787 |
| 2025-08-12 | 2025-08-08 | 3.147 | 23,208 | +0 | 0.02% | 73,031 |
| 2025-08-11 | 2025-08-07 | 3.189 | 23,208 | +0 | 0.02% | 74,008 |
| 2025-08-08 | 2025-08-06 | 3.442 | 23,208 | -45,608 | 0.02% | 79,870 |
| 2025-06-18 | 2025-06-16 | 2.837 | 68,816 | +2,699 | 0.06% | 195,238 |
| 2024-10-08 | 2024-10-04 | 3.177 | 66,117 | -913 | 0.06% | 210,032 |
| 2024-10-04 | 2024-10-02 | 2.958 | 67,030 | -913 | 0.06% | 198,247 |
| 2024-09-09 | 2024-09-04 | 5.123 | 67,943 | -7,303 | 0.06% | 348,042 |
| 2024-09-05 | 2024-09-03 | 4.975 | 75,246 | +19,573 | 0.07% | 374,312 |
| 2024-08-26 | 2024-08-22 | 4.975 | 55,673 | +4,728 | 0.07% | 276,946 |
| 2024-08-20 | 2024-08-16 | 5.315 | 50,945 | -3,378 | 0.06% | 270,774 |
| 2024-08-15 | 2024-08-13 | 5.300 | 54,323 | -6,754 | 0.07% | 287,924 |
| 2024-05-23 | 2024-05-21 | 4.560 | 61,077 | -12,158 | 0.07% | 278,509 |
| 2024-05-13 | 2024-05-09 | 4.042 | 73,235 | -4,053 | 0.09% | 296,000 |
| 2024-05-10 | 2024-05-08 | 3.923 | 77,288 | +4,053 | 0.09% | 303,228 |
| 2024-05-09 | 2024-05-07 | 3.864 | 73,235 | +8,781 | 0.09% | 282,989 |
| 2024-05-08 | 2024-05-06 | 4.012 | 64,454 | +10,131 | 0.08% | 258,601 |
| 2024-05-07 | 2024-05-03 | 4.086 | 54,323 | +6,079 | 0.07% | 221,975 |
| 2024-05-06 | 2024-05-02 | 4.264 | 48,244 | +4,053 | 0.06% | 205,706 |
| 2024-05-03 | 2024-04-30 | 4.664 | 44,191 | +4,728 | 0.05% | 206,089 |
| 2024-04-19 | 2024-04-17 | 5.715 | 39,463 | -2,702 | 0.05% | 225,522 |
| 2024-04-17 | 2024-04-15 | 4.975 | 42,165 | -5,403 | 0.05% | 209,750 |
| 2024-04-16 | 2024-04-12 | 4.886 | 47,568 | -5,404 | 0.06% | 232,402 |
| 2024-04-10 | 2024-04-08 | 4.900 | 52,972 | -8,105 | 0.06% | 259,588 |
| 2024-03-15 | 2024-03-13 | 5.078 | 61,077 | +8,105 | 0.07% | 310,158 |
| 2024-03-14 | 2024-03-12 | 5.034 | 52,972 | -4,728 | 0.06% | 266,647 |
| 2024-03-13 | 2024-03-11 | 4.930 | 57,700 | -3,377 | 0.07% | 284,466 |
| 2024-02-26 | 2024-02-22 | 3.894 | 61,077 | +8,105 | 0.07% | 237,818 |
| 2024-02-14 | 2024-02-07 | 3.938 | 52,972 | +4,728 | 0.06% | 208,612 |
| 2024-02-08 | 2024-02-06 | 4.116 | 48,244 | +2,702 | 0.06% | 198,563 |
| 2023-09-27 | 2023-09-25 | 6.440 | 45,542 | +3,377 | 0.06% | 293,300 |
| 2023-09-22 | 2023-09-20 | 7.417 | 42,165 | -68,219 | 0.05% | 312,752 |
| 2023-09-21 | 2023-09-19 | 7.284 | 110,384 | -24,992 | 0.13% | 804,048 |
| 2023-09-20 | 2023-09-18 | 6.396 | 135,376 | +21,614 | 0.16% | 865,837 |
| 2023-09-19 | 2023-09-15 | 6.899 | 113,762 | -178,992 | 0.14% | 784,863 |
| 2023-09-18 | 2023-09-14 | 6.470 | 292,754 | -29,044 | 0.35% | 1,894,065 |
| 2023-09-15 | 2023-09-13 | 6.070 | 321,798 | +88,601 | 0.39% | 1,953,340 |
| 2023-09-14 | 2023-09-12 | 5.744 | 233,197 | -99,966 | 0.28% | 1,339,570 |
| 2023-09-13 | 2023-09-11 | 5.537 | 333,163 | -44,579 | 0.40% | 1,844,757 |
| 2023-09-12 | 2023-09-07 | 5.345 | 377,742 | -104,018 | 0.46% | 2,018,892 |
| 2023-09-11 | 2023-09-06 | 5.034 | 481,760 | -58,089 | 0.58% | 2,425,048 |
| 2023-09-07 | 2023-09-05 | 4.797 | 539,849 | -17,561 | 0.65% | 2,589,572 |
| 2023-09-06 | 2023-09-04 | 4.782 | 557,410 | -40,527 | 0.67% | 2,665,557 |
| 2023-08-31 | 2023-08-29 | 4.678 | 597,937 | -2,702 | 0.72% | 2,797,391 |
| 2023-08-30 | 2023-08-28 | 4.678 | 600,639 | -6,754 | 0.73% | 2,810,032 |
| 2023-08-29 | 2023-08-25 | 4.590 | 607,393 | -6,754 | 0.74% | 2,787,675 |
| 2023-08-28 | 2023-08-24 | 4.590 | 614,147 | -25,667 | 0.74% | 2,818,673 |
| 2023-08-02 | 2023-07-31 | 4.471 | 639,814 | -9,456 | 0.77% | 2,860,694 |
| 2023-05-23 | 2023-05-19 | 4.664 | 649,270 | -6,755 | 0.79% | 3,027,935 |
| 2023-03-23 | 2023-03-21 | 4.471 | 656,025 | -8,105 | 0.79% | 2,933,175 |
| 2023-03-22 | 2023-03-20 | 4.516 | 664,130 | -59,439 | 0.80% | 2,998,911 |
| 2023-03-03 | 2023-03-01 | 4.293 | 723,569 | -4,053 | 0.88% | 3,106,624 |
| 2023-03-02 | 2023-02-28 | 3.909 | 727,622 | -4,053 | 0.88% | 2,843,940 |
| 2023-02-17 | 2023-02-15 | 3.686 | 731,675 | +5,404 | 0.89% | 2,697,294 |
| 2023-02-14 | 2023-02-10 | 3.938 | 726,271 | +675 | 0.88% | 2,860,165 |
| 2023-01-31 | 2023-01-27 | 4.160 | 725,596 | -8,105 | 0.88% | 3,018,644 |
| 2023-01-12 | 2023-01-10 | 3.627 | 733,701 | +1,351 | 0.89% | 2,661,313 |
| 2023-01-10 | 2023-01-06 | 3.760 | 732,350 | -10,132 | 0.89% | 2,753,995 |
| 2023-01-09 | 2023-01-05 | 3.672 | 742,482 | -8,105 | 0.90% | 2,726,141 |
| 2022-12-20 | 2022-12-16 | 3.672 | 750,587 | +5,403 | 0.91% | 2,755,900 |
| 2022-12-19 | 2022-12-15 | 3.701 | 745,184 | -6,754 | 0.90% | 2,758,127 |
| 2022-12-13 | 2022-12-09 | 3.716 | 751,938 | -26,342 | 0.91% | 2,794,258 |
| 2022-12-09 | 2022-12-07 | 3.642 | 778,280 | -4,728 | 0.94% | 2,834,534 |
| 2022-11-24 | 2022-11-22 | 3.657 | 783,008 | -6,755 | 0.95% | 2,863,346 |
| 2022-11-14 | 2022-11-10 | 3.228 | 789,763 | +7,430 | 0.96% | 2,548,966 |
| 2022-11-10 | 2022-11-08 | 3.494 | 782,333 | -10,807 | 0.95% | 2,733,470 |
| 2022-11-09 | 2022-11-07 | 3.287 | 793,140 | -16,886 | 0.96% | 2,606,835 |
| 2022-10-26 | 2022-10-24 | 2.517 | 810,026 | +4,053 | 0.98% | 2,038,725 |
| 2022-10-17 | 2022-10-13 | 2.931 | 805,973 | +6,754 | 2.93% | 2,362,634 |
| 2022-10-14 | 2022-10-12 | 3.183 | 799,219 | -12,158 | 2.90% | 2,543,987 |
| 2022-09-22 | 2022-09-20 | 2.843 | 811,377 | +6,754 | 2.95% | 2,306,400 |
| 2022-09-21 | 2022-09-19 | 2.902 | 804,623 | +4,053 | 2.92% | 2,334,851 |
| 2022-09-20 | 2022-09-16 | 2.961 | 800,570 | +12,834 | 2.91% | 2,370,500 |
| 2022-09-15 | 2022-09-13 | 6.763 | 787,736 | +254,855 | 2.86% | 5,327,224 |
| 2022-09-14 | 2022-09-09 | 6.522 | 532,881 | +457 | 2.86% | 3,475,428 |
| 2022-08-23 | 2022-08-19 | 7.003 | 532,424 | -4,569 | 2.86% | 3,728,802 |
| 2022-08-22 | 2022-08-18 | 6.566 | 536,993 | +457 | 2.88% | 3,525,751 |
| 2022-08-19 | 2022-08-17 | 6.785 | 536,536 | +11,423 | 2.88% | 3,640,176 |
| 2022-08-12 | 2022-08-10 | 7.310 | 525,113 | +4,569 | 2.82% | 3,838,495 |
| 2022-07-25 | 2022-07-21 | 5.056 | 520,544 | -7,687 | 2.80% | 2,631,669 |
| 2022-07-21 | 2022-07-19 | 4.705 | 528,231 | +7,687 | 2.84% | 2,485,559 |
| 2022-07-18 | 2022-07-14 | 4.268 | 520,544 | +11,423 | 2.80% | 2,221,538 |
| 2022-07-15 | 2022-07-13 | 4.158 | 509,121 | +23,303 | 2.73% | 2,117,076 |
| 2022-07-12 | 2022-07-08 | 4.443 | 485,818 | +914 | 2.61% | 2,158,397 |
| 2022-07-11 | 2022-07-07 | 4.596 | 484,904 | +4,112 | 2.60% | 2,228,624 |
| 2022-07-08 | 2022-07-06 | 4.487 | 480,792 | +23,760 | 2.58% | 2,157,113 |
| 2022-07-07 | 2022-07-05 | 4.749 | 457,032 | +21,018 | 2.45% | 2,170,542 |
| 2022-07-06 | 2022-07-04 | 4.946 | 436,014 | +22,389 | 2.34% | 2,156,605 |
| 2022-07-05 | 2022-06-30 | 5.209 | 413,625 | +17,820 | 2.22% | 2,154,495 |
| 2022-07-04 | 2022-06-29 | 5.450 | 395,805 | +25,130 | 2.13% | 2,156,962 |
| 2022-06-30 | 2022-06-28 | 5.581 | 370,675 | +4,569 | 1.99% | 2,068,689 |
| 2022-06-28 | 2022-06-24 | 5.647 | 366,106 | +36,554 | 1.97% | 2,067,228 |
| 2022-06-27 | 2022-06-23 | 5.909 | 329,552 | +5,940 | 1.77% | 1,947,375 |
| 2022-06-23 | 2022-06-21 | 5.537 | 323,612 | +3,198 | 1.74% | 1,791,872 |
| 2022-06-22 | 2022-06-20 | 5.690 | 320,414 | +2,742 | 1.72% | 1,823,252 |
| 2022-06-20 | 2022-06-16 | 5.712 | 317,672 | +11,880 | 1.71% | 1,814,601 |
| 2022-06-17 | 2022-06-15 | 5.953 | 305,792 | +12,336 | 1.64% | 1,820,358 |
| 2022-06-16 | 2022-06-14 | 6.259 | 293,456 | +15,536 | 1.58% | 1,836,838 |
| 2022-06-15 | 2022-06-13 | 6.391 | 277,920 | +1,370 | 1.49% | 1,776,088 |
| 2022-06-13 | 2022-06-09 | 6.785 | 276,550 | +1,371 | 1.49% | 1,876,278 |
| 2022-06-08 | 2022-06-06 | 6.697 | 275,179 | +6,397 | 1.48% | 1,842,886 |
| 2022-06-07 | 2022-06-02 | 7.244 | 268,782 | +1,828 | 1.44% | 1,947,108 |
| 2022-06-06 | 2022-06-01 | 7.266 | 266,954 | +9,138 | 1.43% | 1,939,708 |
| 2022-06-02 | 2022-05-31 | 7.288 | 257,816 | +7,768 | 1.38% | 1,878,953 |
| 2022-06-01 | 2022-05-30 | 7.572 | 250,048 | +5,940 | 1.34% | 1,893,482 |
| 2022-05-27 | 2022-05-25 | 7.638 | 244,108 | +8,601 | 1.31% | 1,864,529 |
| 2022-05-26 | 2022-05-24 | 7.485 | 235,507 | +2,285 | 1.26% | 1,762,754 |
| 2022-05-25 | 2022-05-23 | 7.704 | 233,222 | +3,198 | 1.25% | 1,796,693 |
| 2022-05-24 | 2022-05-20 | 8.010 | 230,024 | +5,483 | 1.24% | 1,842,536 |
| 2022-05-20 | 2022-05-18 | 7.879 | 224,541 | -914 | 1.21% | 1,769,131 |
| 2022-05-17 | 2022-05-13 | 6.828 | 225,455 | +914 | 1.21% | 1,539,488 |
| 2022-05-16 | 2022-05-12 | 6.785 | 224,541 | +8,225 | 1.21% | 1,523,418 |
| 2022-05-13 | 2022-05-11 | 7.441 | 216,316 | +1,827 | 1.16% | 1,609,642 |
| 2022-05-12 | 2022-05-10 | 7.091 | 214,489 | +1,371 | 1.15% | 1,520,939 |
| 2022-05-11 | 2022-05-06 | 6.719 | 213,118 | +914 | 1.14% | 1,431,925 |
| 2022-05-10 | 2022-05-05 | 6.872 | 212,204 | +10,966 | 1.14% | 1,458,294 |
| 2022-05-05 | 2022-05-03 | 5.997 | 201,238 | +914 | 1.08% | 1,206,764 |
| 2022-05-04 | 2022-04-29 | 5.931 | 200,324 | +9,138 | 1.08% | 1,188,130 |
| 2022-05-03 | 2022-04-28 | 5.909 | 191,186 | +2,285 | 1.03% | 1,129,748 |
| 2022-04-27 | 2022-04-25 | 6.894 | 188,901 | +5,026 | 1.01% | 1,302,287 |
| 2022-04-25 | 2022-04-21 | 8.317 | 183,875 | +1,827 | 0.99% | 1,529,213 |
| 2022-04-22 | 2022-04-20 | 8.776 | 182,048 | +4,570 | 0.98% | 1,597,688 |
| 2022-04-20 | 2022-04-14 | 1.992 | 177,478 | +1,827 | 0.95% | 353,565 |
| 2022-04-19 | 2022-04-13 | 1.956 | 175,651 | -665,693 | 0.94% | 343,505 |
| 2022-04-13 | 2022-04-11 | 1.956 | 841,344 | +7,223 | 0.94% | 1,645,340 |
| 2022-04-04 | 2022-03-31 | 2.010 | 834,121 | -1,095 | 0.94% | 1,676,949 |
| 2022-03-16 | 2022-03-14 | 2.065 | 835,216 | +10,943 | 0.94% | 1,724,946 |
| 2022-03-11 | 2022-03-09 | 1.992 | 824,273 | +4,377 | 0.92% | 1,642,086 |
| 2022-03-07 | 2022-03-03 | 2.138 | 819,896 | +12,038 | 0.92% | 1,753,246 |
| 2022-03-04 | 2022-03-02 | 2.303 | 807,858 | +13,678 | 0.91% | 1,860,389 |
| 2022-03-03 | 2022-03-01 | 2.705 | 794,180 | +13,679 | 0.89% | 2,148,221 |
| 2022-03-01 | 2022-02-25 | 2.979 | 780,501 | +13,678 | 0.88% | 2,325,194 |
| 2022-02-08 | 2022-02-04 | 2.943 | 766,823 | +21,011 | 0.86% | 2,256,416 |
| 2022-01-25 | 2022-01-21 | 3.162 | 745,812 | +8,207 | 0.84% | 2,358,162 |
| 2022-01-13 | 2022-01-11 | 3.107 | 737,605 | +2,517 | 0.83% | 2,291,770 |
| 2022-01-12 | 2022-01-10 | 3.144 | 735,088 | +5,471 | 0.82% | 2,310,819 |
| 2022-01-10 | 2022-01-06 | 3.162 | 729,617 | +28,561 | 0.82% | 2,306,956 |
| 2021-12-21 | 2021-12-17 | 3.198 | 701,056 | +29,929 | 0.79% | 2,242,276 |
| 2021-12-15 | 2021-12-13 | 3.399 | 671,127 | +5,526 | 0.75% | 2,281,476 |
| 2021-12-13 | 2021-12-09 | 3.326 | 665,601 | +27,303 | 0.75% | 2,214,030 |
| 2021-12-10 | 2021-12-08 | 3.363 | 638,298 | +15,210 | 0.72% | 2,146,543 |
| 2021-12-08 | 2021-12-06 | 3.436 | 623,088 | +35,291 | 0.70% | 2,140,945 |
| 2021-12-07 | 2021-12-03 | 3.582 | 587,797 | +17,071 | 0.66% | 2,105,628 |
| 2021-12-03 | 2021-12-01 | 3.783 | 570,726 | +5,252 | 0.64% | 2,159,217 |
| 2021-12-01 | 2021-11-29 | 3.747 | 565,474 | +5,527 | 0.63% | 2,118,677 |
| 2021-11-29 | 2021-11-25 | 3.948 | 559,947 | +21,119 | 0.63% | 2,210,543 |
| 2021-11-26 | 2021-11-24 | 3.966 | 538,828 | +37,589 | 0.60% | 2,137,018 |
| 2021-11-25 | 2021-11-23 | 3.929 | 501,239 | +15,703 | 0.56% | 1,969,616 |
| 2021-11-22 | 2021-11-18 | 4.021 | 485,536 | +13,077 | 0.54% | 1,952,281 |
| 2021-11-15 | 2021-11-11 | 4.039 | 472,459 | +24,676 | 0.53% | 1,908,335 |
| 2021-11-10 | 2021-11-08 | 4.258 | 447,783 | +6,566 | 0.50% | 1,906,873 |
| 2021-11-09 | 2021-11-05 | 4.112 | 441,217 | +3,775 | 0.49% | 1,814,400 |
| 2021-11-04 | 2021-11-02 | 4.167 | 437,442 | -14,226 | 0.49% | 1,822,861 |
| 2021-11-03 | 2021-11-01 | 4.057 | 451,668 | +18,056 | 0.51% | 1,832,612 |
| 2021-11-02 | 2021-10-29 | 4.167 | 433,612 | +7,660 | 0.49% | 1,806,901 |
| 2021-11-01 | 2021-10-28 | 4.204 | 425,952 | +6,566 | 0.48% | 1,790,551 |
| 2021-10-29 | 2021-10-27 | 4.368 | 419,386 | +38,300 | 0.47% | 1,831,935 |
| 2021-10-28 | 2021-10-26 | 4.478 | 381,086 | +24,074 | 0.43% | 1,706,425 |
| 2021-10-26 | 2021-10-22 | 4.569 | 357,012 | +6,019 | 0.40% | 1,631,252 |
| 2021-10-25 | 2021-10-21 | 4.569 | 350,993 | +31,078 | 0.39% | 1,603,750 |
| 2021-10-22 | 2021-10-20 | 4.569 | 319,915 | +12,584 | 0.36% | 1,461,749 |
| 2021-10-21 | 2021-10-19 | 4.569 | 307,331 | +15,813 | 0.34% | 1,404,251 |
| 2021-10-20 | 2021-10-18 | 4.752 | 291,518 | +22,487 | 0.33% | 1,385,278 |
| 2021-10-19 | 2021-10-15 | 5.026 | 269,031 | +58,545 | 0.30% | 1,352,176 |
| 2021-10-12 | 2021-10-08 | 5.483 | 210,486 | +16,414 | 0.24% | 1,154,098 |
| 2021-10-08 | 2021-10-06 | 5.666 | 194,072 | +5,307 | 0.22% | 1,099,570 |
| 2021-09-30 | 2021-09-28 | 5.300 | 188,765 | -492 | 0.21% | 1,000,501 |
| 2021-09-29 | 2021-09-27 | 5.209 | 189,257 | +8,864 | 0.21% | 985,814 |
| 2021-09-23 | 2021-09-20 | 5.117 | 180,393 | +18,165 | 0.20% | 923,158 |
| 2021-09-20 | 2021-09-16 | 5.300 | 162,228 | +29,546 | 0.18% | 859,849 |
| 2021-09-13 | 2021-09-09 | 5.574 | 132,682 | +24,621 | 0.15% | 739,622 |
| 2021-09-10 | 2021-09-08 | 5.757 | 108,061 | +10,943 | 0.12% | 622,125 |
| 2021-09-09 | 2021-09-07 | 5.757 | 97,118 | +5,471 | 0.11% | 559,124 |
| 2021-09-08 | 2021-09-06 | 5.849 | 91,647 | +6,894 | 0.10% | 536,002 |
| 2021-09-06 | 2021-09-02 | 6.123 | 84,753 | +1,314 | 0.10% | 518,917 |
| 2021-09-03 | 2021-09-01 | 6.123 | 83,439 | -493 | 0.09% | 510,872 |
| 2021-09-02 | 2021-08-31 | 5.940 | 83,932 | +16,797 | 0.09% | 498,550 |
| 2021-08-31 | 2021-08-27 | 5.849 | 67,135 | +2,134 | 0.08% | 392,642 |
| 2021-08-27 | 2021-08-25 | 5.849 | 65,001 | +11,819 | 0.07% | 380,162 |
| 2021-08-26 | 2021-08-24 | 6.123 | 53,182 | +3,009 | 0.06% | 325,617 |
| 2021-08-23 | 2021-08-19 | 6.214 | 50,173 | +16,578 | 0.06% | 311,779 |
| 2021-08-20 | 2021-08-18 | 6.305 | 33,595 | -8,371 | 0.04% | 211,832 |
| 2021-08-19 | 2021-08-17 | 6.214 | 41,966 | +23,527 | 0.05% | 260,780 |
| 2021-08-18 | 2021-08-16 | 6.580 | 18,439 | +16,415 | 0.02% | 121,322 |
| 2021-08-11 | 2021-08-09 | 8.042 | 2,024 | -4,815 | 0.00% | 16,277 |
| 2021-08-05 | 2021-08-03 | 8.133 | 6,839 | -657 | 0.01% | 55,623 |
| 2021-08-04 | 2021-08-02 | 8.225 | 7,496 | -4,377 | 0.01% | 61,651 |
| 2021-08-03 | 2021-07-30 | 7.768 | 11,873 | -50,283 | 0.01% | 92,225 |
| 2021-08-02 | 2021-07-29 | 7.128 | 62,156 | -14,882 | 0.07% | 443,043 |
| 2021-07-30 | 2021-07-28 | 6.762 | 77,038 | -14,773 | 0.09% | 520,961 |
| 2021-07-29 | 2021-07-27 | 6.580 | 91,811 | +58,326 | 0.10% | 604,081 |
| 2021-07-28 | 2021-07-26 | 7.128 | 33,485 | +31,461 | 0.04% | 238,678 |
| 2021-07-23 | 2021-07-21 | 8.590 | 2,024 | -16,688 | 0.00% | 17,386 |
| 2021-07-22 | 2021-07-20 | 7.402 | 18,712 | -12,858 | 0.02% | 138,508 |
| 2021-07-21 | 2021-07-19 | 6.854 | 31,570 | -8,481 | 0.04% | 216,373 |
| 2021-07-20 | 2021-07-16 | 6.854 | 40,051 | -7,934 | 0.04% | 274,500 |
| 2021-07-19 | 2021-07-15 | 6.671 | 47,985 | -10,942 | 0.05% | 320,108 |
| 2021-07-16 | 2021-07-14 | 6.397 | 58,927 | -8,208 | 0.07% | 376,947 |
| 2021-07-05 | 2021-06-30 | 6.305 | 67,135 | -12,584 | 0.08% | 423,318 |
| 2021-06-21 | 2021-06-17 | 5.849 | 79,719 | -22,980 | 0.09% | 466,241 |
| 2021-06-11 | 2021-06-09 | 5.574 | 102,699 | +13,405 | 0.12% | 572,485 |
| 2021-06-10 | 2021-06-08 | 5.483 | 89,294 | +13,952 | 0.10% | 489,600 |
| 2021-06-07 | 2021-06-03 | 5.849 | 75,342 | -27,357 | 0.08% | 440,641 |
| 2021-06-01 | 2021-05-28 | 5.483 | 102,699 | -1,094 | 0.12% | 563,100 |
| 2021-05-31 | 2021-05-27 | 5.803 | 103,793 | -32,610 | 0.12% | 602,296 |
| 2021-05-28 | 2021-05-26 | 5.721 | 136,403 | -27,122 | 0.15% | 780,379 |
| 2021-05-25 | 2021-05-21 | 5.639 | 163,525 | -2,692 | 0.16% | 922,182 |
| 2021-05-14 | 2021-05-12 | 5.558 | 166,217 | -5,506 | 0.17% | 923,779 |
| 2021-05-11 | 2021-05-07 | 5.394 | 171,723 | +12,480 | 0.17% | 926,309 |
| 2021-05-10 | 2021-05-06 | 5.721 | 159,243 | -9,421 | 0.16% | 911,050 |
| 2021-04-30 | 2021-04-28 | 5.394 | 168,664 | +10,889 | 0.17% | 909,808 |
| 2021-04-29 | 2021-04-27 | 5.558 | 157,775 | +2,753 | 0.16% | 876,861 |
| 2021-04-27 | 2021-04-23 | 5.639 | 155,022 | -1,407 | 0.16% | 874,231 |
| 2021-04-26 | 2021-04-22 | 5.639 | 156,429 | -18,353 | 0.16% | 882,165 |
| 2021-04-09 | 2021-04-07 | 5.394 | 174,782 | -6,118 | 0.18% | 942,810 |
| 2021-03-31 | 2021-03-29 | 5.312 | 180,900 | +17,130 | 0.18% | 961,027 |
| 2021-03-30 | 2021-03-26 | 5.312 | 163,770 | +24,471 | 0.16% | 870,024 |
| 2021-03-29 | 2021-03-25 | 5.639 | 139,299 | +12,235 | 0.14% | 785,562 |
| 2021-03-26 | 2021-03-24 | 5.885 | 127,064 | +12,235 | 0.13% | 747,719 |
| 2021-03-24 | 2021-03-22 | 5.966 | 114,829 | -6,117 | 0.12% | 685,106 |
| 2021-03-23 | 2021-03-19 | 5.885 | 120,946 | +12,235 | 0.12% | 711,717 |
| 2021-03-22 | 2021-03-18 | 5.966 | 108,711 | -12,235 | 0.11% | 648,604 |
| 2021-03-17 | 2021-03-15 | 5.966 | 120,946 | +12,235 | 0.12% | 721,602 |
| 2021-03-12 | 2021-03-10 | 6.048 | 108,711 | -9,238 | 0.11% | 657,489 |
| 2021-03-10 | 2021-03-08 | 5.885 | 117,949 | -15,233 | 0.12% | 694,081 |
| 2021-03-09 | 2021-03-05 | 5.885 | 133,182 | -2,508 | 0.13% | 783,721 |
| 2021-03-05 | 2021-03-03 | 5.885 | 135,690 | -3,609 | 0.14% | 798,480 |
| 2021-02-22 | 2021-02-18 | 6.048 | 139,299 | -8,749 | 0.14% | 842,487 |
| 2021-02-18 | 2021-02-16 | 6.048 | 148,048 | -428 | 0.15% | 895,402 |
| 2021-02-16 | 2021-02-09 | 5.803 | 148,476 | -28,141 | 0.15% | 861,585 |
| 2021-02-10 | 2021-02-08 | 5.639 | 176,617 | -51,878 | 0.18% | 996,013 |
| 2021-02-09 | 2021-02-05 | 5.231 | 228,495 | -20,923 | 0.23% | 1,195,199 |
| 2021-02-05 | 2021-02-03 | 4.904 | 249,418 | -6,056 | 0.25% | 1,223,102 |
| 2021-02-04 | 2021-02-02 | 4.740 | 255,474 | -2,447 | 0.26% | 1,211,039 |
| 2021-02-02 | 2021-01-29 | 4.822 | 257,921 | +6,056 | 0.26% | 1,243,719 |
| 2021-01-21 | 2021-01-19 | 4.577 | 251,865 | +18,353 | 0.25% | 1,152,761 |
| 2021-01-18 | 2021-01-14 | 4.659 | 233,512 | -7,341 | 0.23% | 1,087,847 |
| 2021-01-08 | 2021-01-06 | 4.495 | 240,853 | +12,235 | 0.24% | 1,082,676 |
| 2021-01-04 | 2020-12-29 | 4.659 | 228,618 | +7,953 | 0.23% | 1,065,047 |
| 2020-12-30 | 2020-12-28 | 4.740 | 220,665 | +9,177 | 0.22% | 1,046,032 |
| 2020-12-28 | 2020-12-22 | 4.822 | 211,488 | +12,235 | 0.21% | 1,019,815 |
| 2020-12-22 | 2020-12-18 | 4.822 | 199,253 | +3,671 | 0.20% | 960,817 |
| 2020-12-03 | 2020-12-01 | 5.149 | 195,582 | +5,812 | 0.20% | 1,007,055 |
| 2020-12-02 | 2020-11-30 | 5.149 | 189,770 | -10,462 | 0.19% | 977,129 |
| 2020-11-25 | 2020-11-23 | 5.067 | 200,232 | -6,423 | 0.20% | 1,014,633 |
| 2020-11-24 | 2020-11-20 | 5.067 | 206,655 | -10,951 | 0.21% | 1,047,180 |
| 2020-11-23 | 2020-11-19 | 5.149 | 217,606 | -17,802 | 0.22% | 1,120,457 |
| 2020-11-17 | 2020-11-13 | 4.986 | 235,408 | -7,341 | 0.24% | 1,173,639 |
| 2020-11-16 | 2020-11-12 | 4.986 | 242,749 | -490 | 0.24% | 1,210,238 |
| 2020-11-13 | 2020-11-11 | 4.822 | 243,239 | -6,179 | 0.24% | 1,172,921 |
| 2020-10-30 | 2020-10-28 | 4.577 | 249,418 | +6,118 | 0.25% | 1,141,562 |
| 2020-10-28 | 2020-10-23 | 4.659 | 243,300 | +12,235 | 0.24% | 1,133,445 |
| 2020-10-21 | 2020-10-19 | 4.659 | 231,065 | +2,142 | 0.23% | 1,076,447 |
| 2020-10-20 | 2020-10-16 | 4.577 | 228,923 | +2,263 | 0.23% | 1,047,758 |
| 2020-10-14 | 2020-10-09 | 4.740 | 226,660 | +12,235 | 0.23% | 1,074,451 |
| 2020-10-12 | 2020-10-08 | 4.822 | 214,425 | +12,236 | 0.22% | 1,033,977 |
| 2020-10-09 | 2020-10-07 | 4.740 | 202,189 | -6,118 | 0.20% | 958,449 |
| 2020-10-06 | 2020-09-30 | 4.904 | 208,307 | +4,650 | 0.21% | 1,021,501 |
| 2020-09-29 | 2020-09-25 | 4.822 | 203,657 | +5,628 | 0.20% | 982,053 |
| 2020-09-03 | 2020-09-01 | 5.312 | 198,029 | +13,214 | 0.20% | 1,052,024 |
| 2020-08-27 | 2020-08-25 | 5.558 | 184,815 | +10,706 | 0.19% | 1,027,140 |
| 2020-08-19 | 2020-08-17 | 5.721 | 174,109 | -12,235 | 0.17% | 996,100 |
| 2020-08-17 | 2020-08-13 | 5.149 | 186,344 | +17,190 | 0.19% | 959,488 |
| 2020-07-30 | 2020-07-28 | 4.986 | 169,154 | +4,894 | 0.17% | 843,326 |
| 2020-07-17 | 2020-07-15 | 5.312 | 164,260 | -4,282 | 0.16% | 872,627 |
| 2020-07-16 | 2020-07-14 | 5.067 | 168,542 | +6,974 | 0.17% | 854,050 |
| 2020-07-13 | 2020-07-09 | 5.149 | 161,568 | -979 | 0.16% | 831,916 |
| 2020-06-23 | 2020-06-19 | 4.822 | 162,547 | +14,377 | 0.16% | 783,817 |
| 2020-06-22 | 2020-06-18 | 5.067 | 148,170 | +2,753 | 0.15% | 750,820 |
| 2020-06-19 | 2020-06-17 | 4.986 | 145,417 | -18,965 | 0.15% | 724,984 |
| 2020-05-26 | 2020-05-22 | 4.822 | 164,382 | +612 | 0.16% | 792,665 |
| 2020-05-05 | 2020-04-29 | 4.577 | 163,770 | +6,118 | 0.16% | 749,559 |
| 2020-05-04 | 2020-04-28 | 4.659 | 157,652 | -6,118 | 0.16% | 734,443 |
| 2020-04-29 | 2020-04-27 | 4.413 | 163,770 | +9,788 | 0.16% | 722,789 |
| 2020-04-17 | 2020-04-15 | 4.577 | 153,982 | +12,847 | 0.15% | 704,761 |
| 2020-04-06 | 2020-04-02 | 4.740 | 141,135 | +9,177 | 0.14% | 669,031 |
| 2020-03-31 | 2020-03-27 | 4.822 | 131,958 | -4,283 | 0.13% | 636,314 |
| 2020-03-27 | 2020-03-25 | 4.659 | 136,241 | +4,589 | 0.14% | 634,697 |
| 2020-03-26 | 2020-03-24 | 5.394 | 131,652 | -3,671 | 0.13% | 710,158 |
| 2020-03-23 | 2020-03-19 | 4.495 | 135,323 | +4,955 | 0.14% | 608,300 |
| 2020-03-18 | 2020-03-16 | 4.986 | 130,368 | +2,325 | 0.13% | 649,957 |
| 2020-03-09 | 2020-03-05 | 5.558 | 128,043 | +612 | 0.13% | 711,620 |
| 2020-03-02 | 2020-02-27 | 5.803 | 127,431 | -14,683 | 0.13% | 739,464 |
| 2020-02-25 | 2020-02-21 | 5.558 | 142,114 | +3,916 | 0.14% | 789,822 |
| 2020-02-24 | 2020-02-20 | 5.639 | 138,198 | +8,014 | 0.14% | 779,353 |
| 2020-02-19 | 2020-02-17 | 5.885 | 130,184 | +61 | 0.13% | 766,079 |
| 2020-01-17 | 2020-01-15 | 6.130 | 130,123 | -6,118 | 0.13% | 797,625 |
| 2019-12-11 | 2019-12-09 | 5.639 | 136,241 | +6,118 | 0.14% | 768,317 |
| 2019-11-19 | 2019-11-15 | 5.639 | 130,123 | +15,294 | 0.13% | 733,815 |
| 2019-11-08 | 2019-11-06 | 5.966 | 114,829 | -14,682 | 0.12% | 685,106 |
| 2019-10-25 | 2019-10-23 | 4.659 | 129,511 | +15,906 | 0.13% | 603,344 |
| 2019-10-14 | 2019-10-10 | 4.822 | 113,605 | -42,361 | 0.11% | 547,814 |
| 2019-10-08 | 2019-10-03 | 4.822 | 155,966 | -839,885 | 0.11% | 752,083 |
| 2019-07-12 | 2019-07-10 | 5.358 | 995,851 | -42,834 | 0.73% | 5,335,652 |
| 2019-07-11 | 2019-07-09 | 5.239 | 1,038,685 | -4,199 | 0.76% | 5,441,481 |
| 2019-07-10 | 2019-07-08 | 5.001 | 1,042,884 | -26,541 | 0.76% | 5,215,139 |
| 2019-07-05 | 2019-07-03 | 4.763 | 1,069,425 | -5,879 | 0.78% | 5,093,202 |
| 2019-05-28 | 2019-05-24 | 4.346 | 1,075,304 | +11,339 | 0.79% | 4,673,096 |
| 2019-05-22 | 2019-05-20 | 4.346 | 1,063,965 | +11,758 | 0.78% | 4,623,819 |
| 2019-04-09 | 2019-04-04 | 4.108 | 1,052,207 | -7,559 | 0.77% | 4,322,160 |
| 2019-04-08 | 2019-04-03 | 3.870 | 1,059,766 | -2,939 | 0.77% | 4,100,850 |
| 2019-04-04 | 2019-04-02 | 3.870 | 1,062,705 | +11,506 | 0.78% | 4,112,223 |
| 2019-04-02 | 2019-03-29 | 3.989 | 1,051,199 | -4,283 | 0.77% | 4,192,860 |
| 2019-03-28 | 2019-03-26 | 3.691 | 1,055,482 | +8,398 | 0.77% | 3,895,768 |
| 2019-03-27 | 2019-03-25 | 3.810 | 1,047,084 | +7,139 | 0.76% | 3,989,441 |
| 2019-03-26 | 2019-03-22 | 3.870 | 1,039,945 | +840 | 0.76% | 4,024,151 |
| 2019-03-25 | 2019-03-21 | 3.989 | 1,039,105 | +2,940 | 0.76% | 4,144,621 |
| 2019-03-20 | 2019-03-18 | 3.989 | 1,036,165 | +8,399 | 0.76% | 4,132,894 |
| 2019-03-19 | 2019-03-15 | 4.167 | 1,027,766 | +17,637 | 0.75% | 4,282,949 |
| 2019-03-18 | 2019-03-14 | 4.286 | 1,010,129 | +16,210 | 0.74% | 4,329,721 |
| 2019-03-14 | 2019-03-12 | 4.584 | 993,919 | +44,262 | 0.73% | 4,556,090 |
| 2019-03-12 | 2019-03-08 | 4.763 | 949,657 | +12,178 | 0.69% | 4,522,800 |
| 2019-03-11 | 2019-03-07 | 4.763 | 937,479 | +14,614 | 0.68% | 4,464,801 |
| 2019-03-07 | 2019-03-05 | 5.001 | 922,865 | -9,994 | 0.67% | 4,614,961 |
| 2019-03-06 | 2019-03-04 | 4.941 | 932,859 | -13,271 | 0.68% | 4,609,403 |
| 2019-03-05 | 2019-03-01 | 4.822 | 946,130 | -27,212 | 0.69% | 4,562,327 |
| 2019-03-04 | 2019-02-28 | 4.882 | 973,342 | -9,239 | 0.71% | 4,751,491 |
| 2019-03-01 | 2019-02-27 | 4.763 | 982,581 | -64,671 | 0.72% | 4,679,602 |
| 2019-02-26 | 2019-02-22 | 4.465 | 1,047,252 | +1,512 | 0.76% | 4,675,877 |
| 2019-02-20 | 2019-02-18 | 4.227 | 1,045,740 | -840 | 0.76% | 4,420,106 |
| 2019-02-01 | 2019-01-30 | 4.167 | 1,046,580 | -924 | 0.76% | 4,361,351 |
| 2019-01-31 | 2019-01-29 | 4.227 | 1,047,504 | -420 | 0.77% | 4,427,562 |
| 2019-01-29 | 2019-01-25 | 4.108 | 1,047,924 | -5,039 | 0.77% | 4,304,567 |
| 2019-01-17 | 2019-01-15 | 4.048 | 1,052,963 | +13,018 | 0.77% | 4,262,581 |
| 2019-01-15 | 2019-01-11 | 4.048 | 1,039,945 | +2,520 | 0.76% | 4,209,882 |
| 2019-01-14 | 2019-01-10 | 4.108 | 1,037,425 | +4,451 | 0.76% | 4,261,440 |
| 2019-01-11 | 2019-01-09 | 4.167 | 1,032,974 | +2,100 | 0.75% | 4,304,652 |
| 2019-01-10 | 2019-01-08 | 4.108 | 1,030,874 | +5,627 | 0.75% | 4,234,531 |
| 2019-01-09 | 2019-01-07 | 4.286 | 1,025,247 | -20,157 | 0.75% | 4,394,522 |
| 2019-01-08 | 2019-01-04 | 4.048 | 1,045,404 | +10,919 | 0.76% | 4,231,981 |
| 2019-01-07 | 2019-01-03 | 4.108 | 1,034,485 | +10,078 | 0.76% | 4,249,363 |
| 2018-12-28 | 2018-12-24 | 4.763 | 1,024,407 | -15,286 | 0.75% | 4,878,801 |
| 2018-12-27 | 2018-12-20 | 4.763 | 1,039,693 | -30,235 | 0.76% | 4,951,602 |
| 2018-12-21 | 2018-12-19 | 4.346 | 1,069,928 | -14,279 | 0.78% | 4,649,733 |
| 2018-12-20 | 2018-12-18 | 4.108 | 1,084,207 | -33,595 | 0.79% | 4,453,607 |
| 2018-12-11 | 2018-12-07 | 3.751 | 1,117,802 | +6,719 | 0.82% | 4,192,335 |
| 2018-12-10 | 2018-12-06 | 3.870 | 1,111,083 | +6,719 | 0.81% | 4,299,426 |
| 2018-12-04 | 2018-11-30 | 3.751 | 1,104,364 | +9,911 | 0.81% | 4,141,936 |
| 2018-12-03 | 2018-11-29 | 3.810 | 1,094,453 | -2,268 | 0.80% | 4,169,920 |
| 2018-11-30 | 2018-11-28 | 3.810 | 1,096,721 | +7,391 | 0.80% | 4,178,561 |
| 2018-11-23 | 2018-11-21 | 3.751 | 1,089,330 | -420 | 0.80% | 4,085,551 |
| 2018-11-22 | 2018-11-20 | 3.691 | 1,089,750 | +4,200 | 0.80% | 4,022,251 |
| 2018-11-19 | 2018-11-15 | 3.631 | 1,085,550 | +6,383 | 0.79% | 3,942,124 |
| 2018-11-16 | 2018-11-14 | 3.631 | 1,079,167 | -11,255 | 0.79% | 3,918,944 |
| 2018-11-15 | 2018-11-13 | 3.631 | 1,090,422 | -11,254 | 0.80% | 3,959,816 |
| 2018-11-13 | 2018-11-09 | 3.453 | 1,101,676 | +26,120 | 0.80% | 3,803,930 |
| 2018-11-12 | 2018-11-08 | 3.691 | 1,075,556 | +1,428 | 0.79% | 3,969,861 |
| 2018-11-06 | 2018-11-02 | 3.572 | 1,074,128 | +15,622 | 0.78% | 3,836,700 |
| 2018-10-30 | 2018-10-26 | 3.631 | 1,058,506 | -6,719 | 0.77% | 3,843,915 |
| 2018-10-26 | 2018-10-24 | 3.691 | 1,065,225 | -336 | 0.78% | 3,931,730 |
| 2018-10-25 | 2018-10-23 | 3.572 | 1,065,561 | +10,918 | 0.78% | 3,806,100 |
| 2018-10-23 | 2018-10-19 | 3.691 | 1,054,643 | -10,246 | 0.77% | 3,892,672 |
| 2018-10-22 | 2018-10-18 | 3.691 | 1,064,889 | +7,223 | 0.78% | 3,930,489 |
| 2018-10-19 | 2018-10-16 | 3.691 | 1,057,666 | -1,680 | 0.77% | 3,903,829 |
| 2018-10-16 | 2018-10-12 | 3.691 | 1,059,346 | +3,024 | 0.77% | 3,910,030 |
| 2018-10-11 | 2018-10-09 | 3.751 | 1,056,322 | -2,520 | 0.77% | 3,961,754 |
| 2018-10-10 | 2018-10-08 | 3.691 | 1,058,842 | +10,079 | 0.77% | 3,908,170 |
| 2018-10-09 | 2018-10-05 | 3.810 | 1,048,763 | +18,645 | 0.77% | 3,995,838 |
| 2018-09-21 | 2018-09-19 | 4.048 | 1,030,118 | +5,879 | 0.75% | 4,170,100 |
| 2018-09-12 | 2018-09-10 | 4.167 | 1,024,239 | -8,483 | 0.75% | 4,268,251 |
| 2018-09-11 | 2018-09-07 | 3.870 | 1,032,722 | +8,399 | 0.75% | 3,996,201 |
| 2018-09-10 | 2018-09-06 | 3.929 | 1,024,323 | +6,887 | 0.75% | 4,024,681 |
| 2018-09-07 | 2018-09-05 | 4.048 | 1,017,436 | +1,260 | 0.74% | 4,118,761 |
| 2018-09-04 | 2018-08-31 | 4.227 | 1,016,176 | +21,837 | 0.74% | 4,295,145 |
| 2018-09-03 | 2018-08-30 | 4.286 | 994,339 | +8,399 | 0.73% | 4,262,040 |
| 2018-08-30 | 2018-08-28 | 4.405 | 985,940 | +7,559 | 0.72% | 4,343,430 |
| 2018-08-27 | 2018-08-23 | 4.524 | 978,381 | +17,553 | 0.71% | 4,426,620 |
| 2018-08-23 | 2018-08-21 | 4.822 | 960,828 | +3,360 | 0.70% | 4,633,202 |
| 2018-08-22 | 2018-08-20 | 4.822 | 957,468 | +29,144 | 0.70% | 4,617,000 |
| 2018-08-20 | 2018-08-16 | 5.001 | 928,324 | +6,131 | 0.68% | 4,642,260 |
| 2018-08-17 | 2018-08-15 | 4.763 | 922,193 | +9,911 | 0.67% | 4,392,001 |
| 2018-08-16 | 2018-08-14 | 4.822 | 912,282 | +756 | 0.67% | 4,399,109 |
| 2018-08-13 | 2018-08-09 | 4.882 | 911,526 | +13,690 | 0.67% | 4,449,728 |
| 2018-08-10 | 2018-08-08 | 4.882 | 897,836 | +1,680 | 0.66% | 4,382,899 |
| 2018-07-31 | 2018-07-27 | 5.179 | 896,156 | -1,596 | 0.65% | 4,641,448 |
| 2018-07-30 | 2018-07-26 | 5.120 | 897,752 | +11,758 | 0.66% | 4,596,269 |
| 2018-07-27 | 2018-07-25 | 5.239 | 885,994 | +11,759 | 0.65% | 4,641,561 |
| 2018-07-23 | 2018-07-19 | 5.239 | 874,235 | +53,332 | 0.64% | 4,579,958 |
| 2018-07-20 | 2018-07-18 | 5.953 | 820,903 | -39,306 | 0.60% | 4,887,001 |
| 2018-07-19 | 2018-07-17 | 5.179 | 860,209 | -5,880 | 0.63% | 4,455,268 |
| 2018-07-17 | 2018-07-13 | 4.941 | 866,089 | +28,808 | 0.63% | 4,279,482 |
| 2018-07-16 | 2018-07-12 | 5.298 | 837,281 | +2,100 | 0.61% | 4,436,207 |
| 2018-07-13 | 2018-07-11 | 5.298 | 835,181 | -43,338 | 0.61% | 4,425,081 |
| 2018-07-12 | 2018-07-10 | 4.882 | 878,519 | +12,514 | 0.64% | 4,288,601 |
| 2018-07-11 | 2018-07-09 | 4.941 | 866,005 | -13,354 | 0.63% | 4,279,067 |
| 2018-07-10 | 2018-07-06 | 4.882 | 879,359 | -19,233 | 0.64% | 4,292,701 |
| 2018-07-06 | 2018-07-04 | 4.524 | 898,592 | +5,123 | 0.66% | 4,065,620 |
| 2018-07-05 | 2018-07-03 | 4.524 | 893,469 | +15,286 | 0.65% | 4,042,441 |
| 2018-07-04 | 2018-06-29 | 4.703 | 878,183 | +1,428 | 0.64% | 4,130,120 |
| 2018-07-03 | 2018-06-28 | 4.643 | 876,755 | +7,139 | 0.64% | 4,071,209 |
| 2018-06-29 | 2018-06-27 | 4.643 | 869,616 | +26,960 | 0.64% | 4,038,060 |
| 2018-06-28 | 2018-06-26 | 4.882 | 842,656 | +11,339 | 0.62% | 4,113,531 |
| 2018-06-19 | 2018-06-14 | 5.477 | 831,317 | +6,719 | 0.61% | 4,553,078 |
| 2018-06-15 | 2018-06-13 | 5.596 | 824,598 | -420 | 0.60% | 4,614,458 |
| 2018-06-14 | 2018-06-12 | 5.536 | 825,018 | +4,199 | 0.60% | 4,567,694 |
| 2018-06-13 | 2018-06-11 | 5.536 | 820,819 | +3,024 | 0.60% | 4,544,446 |
| 2018-06-12 | 2018-06-08 | 5.536 | 817,795 | -52,913 | 0.60% | 4,527,704 |
| 2018-06-07 | 2018-06-05 | 5.179 | 870,708 | -4,367 | 0.64% | 4,509,645 |
| 2018-06-05 | 2018-06-01 | 5.179 | 875,075 | -15,118 | 0.64% | 4,532,263 |
| 2018-06-04 | 2018-05-31 | 5.001 | 890,193 | +20,157 | 0.65% | 4,451,579 |
| 2018-06-01 | 2018-05-30 | 5.001 | 870,036 | +26,120 | 0.64% | 4,350,780 |
| 2018-05-31 | 2018-05-29 | 5.120 | 843,916 | +18,478 | 0.62% | 4,320,642 |
| 2018-05-30 | 2018-05-28 | 5.298 | 825,438 | -8,399 | 0.60% | 4,373,459 |
| 2018-05-29 | 2018-05-25 | 5.298 | 833,837 | +7,811 | 0.61% | 4,417,960 |
| 2018-05-28 | 2018-05-24 | 5.239 | 826,026 | +8,315 | 0.60% | 4,327,399 |
| 2018-05-25 | 2018-05-23 | 5.239 | 817,711 | +8,399 | 0.60% | 4,283,839 |
| 2018-05-14 | 2018-05-10 | 5.358 | 809,312 | +2,183 | 0.59% | 4,336,198 |
| 2018-05-10 | 2018-05-08 | 5.477 | 807,129 | +5,124 | 0.59% | 4,420,602 |
| 2018-05-07 | 2018-05-03 | 5.417 | 802,005 | +11,758 | 0.59% | 4,344,793 |
| 2018-05-02 | 2018-04-27 | 5.477 | 790,247 | +25,196 | 0.58% | 4,328,140 |
| 2018-04-30 | 2018-04-26 | 5.477 | 765,051 | +29,396 | 0.56% | 4,190,143 |
| 2018-04-27 | 2018-04-25 | 5.656 | 735,655 | +20,998 | 0.54% | 4,160,527 |
| 2018-04-26 | 2018-04-24 | 6.072 | 714,657 | -3,192 | 0.52% | 4,339,587 |
| 2018-04-25 | 2018-04-23 | 6.310 | 717,849 | -111,705 | 0.52% | 4,529,910 |
| 2018-04-20 | 2018-04-18 | 4.703 | 829,554 | +25,029 | 0.61% | 3,901,417 |
| 2018-04-19 | 2018-04-17 | 4.763 | 804,525 | +9,323 | 0.59% | 3,831,600 |
| 2018-04-17 | 2018-04-13 | 4.882 | 795,202 | -5,964 | 0.58% | 3,881,878 |
| 2018-04-12 | 2018-04-10 | 4.703 | 801,166 | +5,040 | 0.59% | 3,767,907 |
| 2018-03-27 | 2018-03-23 | 4.643 | 796,126 | +20,997 | 0.58% | 3,696,809 |
| 2018-03-21 | 2018-03-19 | 4.822 | 775,129 | +12,598 | 0.57% | 3,737,744 |
| 2018-03-20 | 2018-03-16 | 4.763 | 762,531 | +39,643 | 0.56% | 3,631,601 |
| 2018-03-19 | 2018-03-15 | 5.120 | 722,888 | +24,188 | 0.53% | 3,701,008 |
| 2018-03-16 | 2018-03-14 | 5.477 | 698,700 | +5,040 | 0.51% | 3,826,742 |
| 2018-03-15 | 2018-03-13 | 5.656 | 693,660 | +6,551 | 0.51% | 3,923,023 |
| 2018-03-14 | 2018-03-12 | 5.656 | 687,109 | +17,301 | 0.50% | 3,885,973 |
| 2018-03-13 | 2018-03-09 | 5.775 | 669,808 | +3,360 | 0.49% | 3,867,877 |
| 2018-03-12 | 2018-03-08 | 5.715 | 666,448 | -8,399 | 0.49% | 3,808,799 |
| 2018-03-09 | 2018-03-07 | 5.715 | 674,847 | +5,039 | 0.49% | 3,856,800 |
| 2018-03-07 | 2018-03-05 | 5.775 | 669,808 | +5,040 | 0.49% | 3,867,877 |
| 2018-03-05 | 2018-03-01 | 5.834 | 664,768 | +12,598 | 0.49% | 3,878,348 |
| 2018-03-01 | 2018-02-27 | 5.894 | 652,170 | +1,008 | 0.48% | 3,843,675 |
| 2018-02-28 | 2018-02-26 | 5.953 | 651,162 | +12,094 | 0.48% | 3,876,499 |
| 2018-02-13 | 2018-02-09 | 5.834 | 639,068 | +19,317 | 0.47% | 3,728,411 |
| 2018-02-12 | 2018-02-08 | 6.072 | 619,751 | +19,318 | 0.45% | 3,763,293 |
| 2018-02-09 | 2018-02-07 | 5.953 | 600,433 | +15,118 | 0.44% | 3,574,499 |
| 2018-02-08 | 2018-02-06 | 6.072 | 585,315 | +25,280 | 0.43% | 3,554,188 |
| 2018-02-07 | 2018-02-05 | 6.549 | 560,035 | +15,874 | 0.41% | 3,667,401 |
| 2018-02-06 | 2018-02-02 | 6.787 | 544,161 | +33,931 | 0.40% | 3,693,030 |
| 2018-02-01 | 2018-01-30 | 7.144 | 510,230 | +8,399 | 0.37% | 3,645,002 |
| 2018-01-31 | 2018-01-29 | 7.263 | 501,831 | -2,016 | 0.37% | 3,644,751 |
| 2018-01-30 | 2018-01-26 | 7.382 | 503,847 | -12,346 | 0.37% | 3,719,383 |
| 2018-01-29 | 2018-01-25 | 7.144 | 516,193 | -1,428 | 0.38% | 3,687,601 |
| 2018-01-25 | 2018-01-23 | 7.263 | 517,621 | +22,257 | 0.38% | 3,759,433 |
| 2018-01-18 | 2018-01-16 | 7.382 | 495,364 | -84 | 0.36% | 3,656,762 |
| 2018-01-15 | 2018-01-11 | 7.382 | 495,448 | +8,399 | 0.36% | 3,657,382 |
| 2018-01-11 | 2018-01-09 | 7.501 | 487,049 | -33,595 | 0.36% | 3,653,371 |
| 2018-01-09 | 2018-01-05 | 7.144 | 520,644 | +4,367 | 0.38% | 3,719,398 |
| 2018-01-08 | 2018-01-04 | 7.263 | 516,277 | -32,839 | 0.38% | 3,749,671 |
| 2018-01-05 | 2018-01-03 | 6.906 | 549,116 | +11,758 | 0.40% | 3,792,038 |
| 2018-01-04 | 2018-01-02 | 6.787 | 537,358 | -10,079 | 0.39% | 3,646,861 |
| 2018-01-03 | 2017-12-29 | 6.668 | 547,437 | -37,794 | 0.40% | 3,650,083 |
| 2017-12-21 | 2017-12-19 | 6.072 | 585,231 | +6,719 | 0.43% | 3,553,678 |
| 2017-12-20 | 2017-12-18 | 6.191 | 578,512 | +26,036 | 0.42% | 3,581,759 |
| 2017-12-18 | 2017-12-14 | 6.191 | 552,476 | +14,698 | 0.40% | 3,420,561 |
| 2017-12-15 | 2017-12-13 | 6.191 | 537,778 | +2,016 | 0.39% | 3,329,561 |
| 2017-12-14 | 2017-12-12 | 6.072 | 535,762 | +8,399 | 0.39% | 3,253,289 |
| 2017-12-08 | 2017-12-06 | 6.072 | 527,363 | +36,535 | 0.39% | 3,202,288 |
| 2017-12-07 | 2017-12-05 | 6.310 | 490,828 | +4,535 | 0.36% | 3,097,318 |
| 2017-12-06 | 2017-12-04 | 6.310 | 486,293 | +5,711 | 0.36% | 3,068,700 |
| 2017-12-04 | 2017-11-30 | 6.310 | 480,582 | +36,367 | 0.35% | 3,032,662 |
| 2017-11-24 | 2017-11-22 | 6.310 | 444,215 | +61,648 | 0.32% | 2,803,172 |
| 2017-11-23 | 2017-11-21 | 6.310 | 382,567 | +12,514 | 0.28% | 2,414,148 |
| 2017-11-22 | 2017-11-20 | 6.429 | 370,053 | +21,585 | 0.27% | 2,379,240 |
| 2017-11-21 | 2017-11-17 | 6.429 | 348,468 | +69,710 | 0.25% | 2,240,460 |
| 2017-11-20 | 2017-11-16 | 6.668 | 278,758 | +10,079 | 0.20% | 1,858,643 |
| 2017-11-03 | 2017-11-01 | 6.787 | 268,679 | +13,438 | 0.20% | 1,823,430 |
| 2017-11-02 | 2017-10-31 | 6.787 | 255,241 | +7,559 | 0.19% | 1,732,231 |
| 2017-11-01 | 2017-10-30 | 6.787 | 247,682 | +20,997 | 0.18% | 1,680,931 |
| 2017-10-31 | 2017-10-27 | 6.906 | 226,685 | +10,163 | 0.17% | 1,565,422 |
| 2017-10-30 | 2017-10-26 | 7.025 | 216,522 | +25,196 | 0.16% | 1,521,019 |
| 2017-10-26 | 2017-10-24 | 7.144 | 191,326 | -67,190 | 0.14% | 1,366,803 |
| 2017-10-25 | 2017-10-23 | 6.787 | 258,516 | -20,997 | 0.19% | 1,754,458 |
| 2017-10-24 | 2017-10-20 | 6.787 | 279,513 | +5,375 | 0.20% | 1,896,957 |
| 2017-10-06 | 2017-10-03 | 6.906 | 274,138 | +8,987 | 0.20% | 1,893,119 |
| 2017-09-29 | 2017-09-27 | 6.906 | 265,151 | +23,348 | 0.19% | 1,831,057 |
| 2017-09-22 | 2017-09-20 | 7.025 | 241,803 | +25,197 | 0.18% | 1,698,612 |
| 2017-09-20 | 2017-09-18 | 7.025 | 216,606 | +16,798 | 0.16% | 1,521,609 |
| 2017-09-15 | 2017-09-13 | 7.025 | 199,808 | -10,079 | 0.15% | 1,403,607 |
| 2017-09-12 | 2017-09-08 | 7.144 | 209,887 | -4,451 | 0.15% | 1,499,400 |
| 2017-09-11 | 2017-09-07 | 7.025 | 214,338 | +4,283 | 0.16% | 1,505,677 |
| 2017-09-07 | 2017-09-05 | 7.025 | 210,055 | +840 | 0.15% | 1,475,590 |
| 2017-08-30 | 2017-08-28 | 7.144 | 209,215 | +16,798 | 0.15% | 1,494,599 |
| 2017-08-28 | 2017-08-24 | 7.263 | 192,417 | +4,199 | 0.14% | 1,397,507 |
| 2017-08-21 | 2017-08-17 | 7.501 | 188,218 | -36,955 | 0.14% | 1,411,830 |
| 2017-07-11 | 2017-07-07 | 7.025 | 225,173 | +1,848 | 0.17% | 1,581,790 |
| 2017-07-07 | 2017-07-05 | 7.263 | 223,325 | -17,386 | 0.17% | 1,621,988 |
| 2017-07-06 | 2017-07-04 | 7.025 | 240,711 | +15,118 | 0.18% | 1,690,941 |
| 2017-07-05 | 2017-07-03 | 6.906 | 225,593 | +11,926 | 0.17% | 1,557,881 |
| 2017-07-04 | 2017-06-30 | 6.906 | 213,667 | +12,263 | 0.16% | 1,475,523 |
| 2017-06-30 | 2017-06-28 | 7.025 | 201,404 | +1,764 | 0.15% | 1,414,818 |
| 2017-06-26 | 2017-06-22 | 7.025 | 199,640 | -14,362 | 0.15% | 1,402,427 |
| 2017-06-23 | 2017-06-21 | 7.144 | 214,002 | +9,070 | 0.16% | 1,528,796 |
| 2017-06-19 | 2017-06-15 | 7.501 | 204,932 | -16,965 | 0.17% | 1,537,202 |
| 2017-05-29 | 2017-05-25 | 6.787 | 221,897 | +15,201 | 0.18% | 1,505,937 |
| 2017-05-16 | 2017-05-12 | 7.263 | 206,696 | -15,117 | 0.17% | 1,501,214 |
| 2017-05-15 | 2017-05-11 | 7.144 | 221,813 | -84 | 0.18% | 1,584,597 |
| 2017-05-12 | 2017-05-10 | 7.025 | 221,897 | +9,238 | 0.18% | 1,558,777 |
| 2017-05-10 | 2017-05-08 | 7.025 | 212,659 | -21,081 | 0.17% | 1,493,882 |
| 2017-05-04 | 2017-04-28 | 6.906 | 233,740 | -4,199 | 0.19% | 1,614,142 |
| 2017-04-26 | 2017-04-24 | 6.668 | 237,939 | +12,682 | 0.19% | 1,586,479 |
| 2017-04-13 | 2017-04-11 | 6.787 | 225,257 | +16,798 | 0.18% | 1,528,740 |
| 2017-03-30 | 2017-03-28 | 7.144 | 208,459 | -8,399 | 0.17% | 1,489,198 |
| 2017-03-29 | 2017-03-27 | 7.144 | 216,858 | -8,399 | 0.18% | 1,549,199 |
| 2017-03-28 | 2017-03-24 | 7.025 | 225,257 | +8,399 | 0.18% | 1,582,380 |
| 2017-03-27 | 2017-03-23 | 7.144 | 216,858 | +8,399 | 0.18% | 1,549,199 |
| 2017-03-24 | 2017-03-22 | 7.144 | 208,459 | +2,099 | 0.17% | 1,489,198 |
| 2017-03-21 | 2017-03-17 | 7.263 | 206,360 | -16,797 | 0.17% | 1,498,773 |
| 2017-03-17 | 2017-03-15 | 7.501 | 223,157 | -67,191 | 0.18% | 1,673,908 |
| 2017-03-16 | 2017-03-14 | 7.025 | 290,348 | -39,726 | 0.24% | 2,039,630 |
| 2017-03-15 | 2017-03-13 | 6.668 | 330,074 | -46,194 | 0.27% | 2,200,797 |
| 2017-03-08 | 2017-03-06 | 5.953 | 376,268 | +9,911 | 0.31% | 2,239,999 |
| 2017-03-07 | 2017-03-03 | 5.953 | 366,357 | +10,078 | 0.30% | 2,180,997 |
| 2017-03-06 | 2017-03-02 | 5.953 | 356,279 | +30,824 | 0.29% | 2,121,001 |
| 2017-02-27 | 2017-02-23 | 5.894 | 325,455 | +2,939 | 0.26% | 1,918,124 |
| 2017-02-23 | 2017-02-21 | 6.072 | 322,516 | +6,636 | 0.26% | 1,958,403 |
| 2017-02-22 | 2017-02-20 | 6.072 | 315,880 | -3,864 | 0.26% | 1,918,107 |
| 2017-02-21 | 2017-02-17 | 6.072 | 319,744 | +840 | 0.26% | 1,941,571 |
| 2017-02-17 | 2017-02-15 | 6.072 | 318,904 | +8,399 | 0.26% | 1,936,470 |
| 2017-02-13 | 2017-02-09 | 6.072 | 310,505 | +13,438 | 0.25% | 1,885,469 |
| 2017-02-10 | 2017-02-08 | 6.072 | 297,067 | +8,399 | 0.24% | 1,803,870 |
| 2017-02-08 | 2017-02-06 | 6.072 | 288,668 | +8,399 | 0.23% | 1,752,869 |
| 2017-02-07 | 2017-02-03 | 6.072 | 280,269 | +7,391 | 0.23% | 1,701,868 |
| 2017-02-06 | 2017-02-02 | 6.072 | 272,878 | +3,527 | 0.22% | 1,656,988 |
| 2017-02-02 | 2017-01-27 | 6.191 | 269,351 | -6,719 | 0.22% | 1,667,641 |
| 2017-01-25 | 2017-01-23 | 6.072 | 276,070 | +12,598 | 0.22% | 1,676,370 |
| 2017-01-24 | 2017-01-20 | 6.191 | 263,472 | +6,551 | 0.21% | 1,631,242 |
| 2017-01-23 | 2017-01-19 | 6.191 | 256,921 | +3,444 | 0.21% | 1,590,683 |
| 2017-01-20 | 2017-01-18 | 6.310 | 253,477 | -38,383 | 0.20% | 1,599,540 |
| 2017-01-16 | 2017-01-12 | 5.536 | 291,860 | +31,916 | 0.23% | 1,615,876 |
| 2017-01-13 | 2017-01-11 | 5.596 | 259,944 | +13,438 | 0.21% | 1,454,649 |
| 2017-01-12 | 2017-01-10 | 5.894 | 246,506 | +9,323 | 0.20% | 1,452,825 |
| 2017-01-11 | 2017-01-09 | 5.656 | 237,183 | +11,590 | 0.19% | 1,341,398 |
| 2016-12-22 | 2016-12-20 | 6.310 | 225,593 | -5,039 | 0.18% | 1,423,581 |
| 2016-12-21 | 2016-12-19 | 6.072 | 230,632 | +10,078 | 0.18% | 1,400,459 |
| 2016-12-19 | 2016-12-15 | 6.191 | 220,554 | +16,042 | 0.18% | 1,365,523 |
| 2016-12-07 | 2016-12-05 | 6.429 | 204,512 | +8,399 | 0.16% | 1,314,901 |
| 2016-12-02 | 2016-11-30 | 6.787 | 196,113 | +4,199 | 0.15% | 1,330,950 |
| 2016-11-25 | 2016-11-23 | 6.787 | 191,914 | -4,199 | 0.15% | 1,302,453 |
| 2016-11-15 | 2016-11-11 | 6.072 | 196,113 | -12,598 | 0.15% | 1,190,850 |
| 2016-11-14 | 2016-11-10 | 6.072 | 208,711 | -168 | 0.16% | 1,267,349 |
| 2016-11-11 | 2016-11-09 | 5.834 | 208,879 | +21,501 | 0.16% | 1,218,629 |
| 2016-11-10 | 2016-11-08 | 6.191 | 187,378 | +9,407 | 0.15% | 1,160,119 |
| 2016-11-07 | 2016-11-03 | 6.668 | 177,971 | +2,015 | 0.14% | 1,186,637 |
| 2016-10-27 | 2016-10-25 | 6.668 | 175,956 | +2,100 | 0.14% | 1,173,202 |
| 2016-10-25 | 2016-10-20 | 6.668 | 173,856 | +2,352 | 0.13% | 1,159,200 |
| 2016-10-20 | 2016-10-18 | 6.906 | 171,504 | +10,078 | 0.13% | 1,184,358 |
| 2016-10-07 | 2016-10-05 | 7.025 | 161,426 | +5,040 | 0.13% | 1,133,982 |
| 2016-09-21 | 2016-09-19 | 7.263 | 156,386 | +10,582 | 0.12% | 1,135,817 |
| 2016-09-20 | 2016-09-15 | 7.144 | 145,804 | +17,638 | 0.11% | 1,041,601 |
| 2016-09-15 | 2016-09-13 | 7.501 | 128,166 | -6,719 | 0.10% | 961,378 |
| 2016-09-13 | 2016-09-09 | 6.906 | 134,885 | +5,039 | 0.10% | 931,477 |
| 2016-09-12 | 2016-09-08 | 6.787 | 129,846 | -7,643 | 0.10% | 881,219 |
| 2016-09-05 | 2016-09-01 | 7.025 | 137,489 | +25,196 | 0.11% | 965,830 |
| 2016-08-26 | 2016-08-24 | 7.025 | 112,293 | +16,798 | 0.09% | 788,833 |
| 2016-08-24 | 2016-08-22 | 7.144 | 95,495 | +25,197 | 0.07% | 682,201 |
| 2016-08-18 | 2016-08-16 | 7.263 | 70,298 | +33,595 | 0.05% | 510,568 |
| 2016-07-21 | 2016-07-19 | 7.739 | 36,703 | +16,798 | 0.03% | 284,050 |
| 2016-07-06 | 2016-07-04 | 7.501 | 19,905 | +840 | 0.02% | 149,308 |
| 2016-05-11 | 2016-05-09 | 8.580 | 19,065 | -1,306 | 0.01% | 163,582 |
| 2016-04-29 | 2016-04-27 | 8.580 | 20,371 | -9,872 | 0.01% | 174,788 |
| 2016-04-18 | 2016-04-14 | 9.360 | 30,243 | -2,692 | 0.02% | 283,082 |
| 2016-04-15 | 2016-04-13 | 9.360 | 32,935 | +1,795 | 0.02% | 308,280 |
| 2016-04-13 | 2016-04-11 | 9.026 | 31,140 | -2,513 | 0.02% | 281,069 |
| 2016-04-11 | 2016-04-07 | 8.692 | 33,653 | +2,513 | 0.02% | 292,501 |
| 2016-03-29 | 2016-03-23 | 9.137 | 31,140 | +2,692 | 0.02% | 284,539 |
| 2016-03-23 | 2016-03-21 | 9.137 | 28,448 | +1,615 | 0.02% | 259,941 |
| 2016-03-17 | 2016-03-15 | 9.695 | 26,833 | -5,384 | 0.02% | 260,134 |
| 2016-03-16 | 2016-03-14 | 9.905 | 32,217 | +2,704 | 0.02% | 319,119 |
| 2016-03-14 | 2016-03-10 | 9.273 | 29,513 | +854 | 0.02% | 273,676 |
| 2016-03-09 | 2016-03-07 | 9.484 | 28,659 | +379 | 0.02% | 271,796 |
| 2016-03-01 | 2016-02-26 | 8.641 | 28,280 | +285 | 0.02% | 244,362 |
| 2016-02-15 | 2016-02-11 | 7.903 | 27,995 | +759 | 0.02% | 221,249 |
| 2016-02-05 | 2016-02-03 | 8.009 | 27,236 | -6,643 | 0.02% | 218,121 |
| 2016-01-13 | 2016-01-11 | 8.957 | 33,879 | +1,329 | 0.02% | 303,452 |
| 2016-01-11 | 2016-01-07 | 9.273 | 32,550 | +2,847 | 0.02% | 301,838 |
| 2016-01-08 | 2016-01-06 | 9.800 | 29,703 | +1,708 | 0.02% | 291,087 |
| 2016-01-07 | 2016-01-05 | 9.589 | 27,995 | +1,708 | 0.02% | 268,449 |
| 2015-12-22 | 2015-12-18 | 10.432 | 26,287 | +1,898 | 0.02% | 274,231 |
| 2015-12-21 | 2015-12-17 | 10.643 | 24,389 | -6,168 | 0.02% | 259,571 |
| 2015-12-18 | 2015-12-16 | 10.432 | 30,557 | -3,417 | 0.02% | 318,776 |
| 2015-12-16 | 2015-12-14 | 9.800 | 33,974 | +1,139 | 0.02% | 332,943 |
| 2015-12-15 | 2015-12-11 | 9.800 | 32,835 | +3,986 | 0.02% | 321,781 |
| 2015-12-14 | 2015-12-10 | 10.116 | 28,849 | +949 | 0.02% | 291,838 |
| 2015-12-10 | 2015-12-08 | 9.589 | 27,900 | +1,139 | 0.02% | 267,538 |
| 2015-12-02 | 2015-11-30 | 9.484 | 26,761 | +474 | 0.02% | 253,796 |
| 2015-11-23 | 2015-11-19 | 9.589 | 26,287 | -3,796 | 0.02% | 252,071 |
| 2015-11-05 | 2015-11-03 | 8.957 | 30,083 | +2,657 | 0.02% | 269,451 |
| 2015-10-28 | 2015-10-26 | 9.695 | 27,426 | -1,613 | 0.02% | 265,883 |
| 2015-10-27 | 2015-10-23 | 9.378 | 29,039 | +1,613 | 0.02% | 272,340 |
| 2015-10-26 | 2015-10-22 | 9.589 | 27,426 | -14,329 | 0.02% | 262,993 |
| 2015-10-23 | 2015-10-20 | 9.168 | 41,755 | +1,138 | 0.03% | 382,797 |
| 2015-10-22 | 2015-10-19 | 9.695 | 40,617 | +1,709 | 0.03% | 393,764 |
| 2015-10-14 | 2015-10-12 | 10.432 | 38,908 | +3,890 | 0.03% | 405,896 |
| 2015-10-12 | 2015-10-08 | 10.432 | 35,018 | +1,898 | 0.02% | 365,314 |
| 2015-10-09 | 2015-10-07 | 10.538 | 33,120 | +5,694 | 0.02% | 349,004 |
| 2015-10-08 | 2015-10-06 | 10.538 | 27,426 | -3,796 | 0.02% | 289,003 |
| 2015-10-06 | 2015-10-02 | 10.432 | 31,222 | +3,796 | 0.02% | 325,714 |
| 2015-08-28 | 2015-08-26 | 8.852 | 27,426 | +949 | 0.02% | 242,763 |
| 2015-08-27 | 2015-08-25 | 8.746 | 26,477 | +190 | 0.02% | 231,573 |
| 2015-08-26 | 2015-08-24 | 8.535 | 26,287 | +13,286 | 0.02% | 224,371 |
| 2015-08-24 | 2015-08-20 | 10.293 | 13,001 | -175 | 0.01% | 133,825 |
| 2015-08-18 | 2015-08-14 | 10.605 | 13,176 | -3,847 | 0.01% | 139,737 |
| 2015-08-17 | 2015-08-13 | 10.917 | 17,023 | +3,847 | 0.01% | 185,845 |
| 2015-07-14 | 2015-07-10 | 11.333 | 13,176 | -3,847 | 0.01% | 149,326 |
| 2015-07-09 | 2015-07-07 | 8.734 | 17,023 | +3,847 | 0.01% | 148,676 |
| 2015-07-02 | 2015-06-29 | 13.309 | 13,176 | +1,923 | 0.01% | 175,356 |
| 2015-06-29 | 2015-06-25 | 15.180 | 11,253 | -10,772 | 0.01% | 170,823 |
| 2015-06-25 | 2015-06-23 | 14.764 | 22,025 | -2,885 | 0.01% | 325,185 |
| 2015-06-24 | 2015-06-22 | 14.452 | 24,910 | -289 | 0.02% | 360,010 |
| 2015-06-22 | 2015-06-18 | 14.556 | 25,199 | -3,847 | 0.02% | 366,807 |
| 2015-06-19 | 2015-06-17 | 14.244 | 29,046 | +6,540 | 0.02% | 413,745 |
| 2015-06-17 | 2015-06-15 | 14.452 | 22,506 | +2,597 | 0.01% | 325,267 |
| 2015-06-11 | 2015-06-09 | 14.556 | 19,909 | +3,847 | 0.01% | 289,804 |
| 2015-06-10 | 2015-06-08 | 15.284 | 16,062 | -3,847 | 0.01% | 245,495 |
| 2015-06-09 | 2015-06-05 | 15.804 | 19,909 | +4,809 | 0.01% | 314,644 |
| 2015-06-08 | 2015-06-04 | 16.532 | 15,100 | -1,154 | 0.01% | 249,632 |
| 2015-06-04 | 2015-06-02 | 15.492 | 16,254 | -1,250 | 0.01% | 251,810 |
| 2015-06-02 | 2015-05-29 | 14.452 | 17,504 | +961 | 0.01% | 252,975 |
| 2015-05-28 | 2015-05-26 | 12.477 | 16,543 | -21,159 | 0.01% | 206,406 |
| 2015-05-27 | 2015-05-22 | 12.061 | 37,702 | +289 | 0.02% | 454,725 |
| 2015-05-21 | 2015-05-19 | 12.477 | 37,413 | +19,235 | 0.02% | 466,799 |
| 2015-05-19 | 2015-05-15 | 11.541 | 18,178 | -1,731 | 0.01% | 209,795 |
| 2015-05-18 | 2015-05-14 | 11.749 | 19,909 | -1,923 | 0.01% | 233,913 |
| 2015-05-15 | 2015-05-13 | 11.125 | 21,832 | +1,539 | 0.01% | 242,887 |
| 2015-05-13 | 2015-05-11 | 10.289 | 20,293 | -419 | 0.01% | 208,800 |
| 2015-05-08 | 2015-05-06 | 10.086 | 20,712 | -1,570 | 0.01% | 208,891 |
| 2015-05-07 | 2015-05-05 | 9.984 | 22,282 | -11,780 | 0.01% | 222,455 |
| 2015-05-05 | 2015-04-30 | 9.984 | 34,062 | +11,780 | 0.02% | 340,063 |
| 2015-04-23 | 2015-04-21 | 10.697 | 22,282 | -1,964 | 0.01% | 238,345 |
| 2015-04-22 | 2015-04-20 | 9.882 | 24,246 | -1,963 | 0.02% | 239,593 |
| 2015-04-21 | 2015-04-17 | 10.697 | 26,209 | +1,963 | 0.02% | 280,351 |
| 2015-04-16 | 2015-04-14 | 11.104 | 24,246 | +6,577 | 0.02% | 269,234 |
| 2015-04-15 | 2015-04-13 | 12.123 | 17,669 | -12,761 | 0.01% | 214,201 |
| 2015-04-14 | 2015-04-10 | 11.715 | 30,430 | +11,779 | 0.02% | 356,503 |
| 2015-03-23 | 2015-03-19 | 8.761 | 18,651 | +3,240 | 0.01% | 163,404 |
| 2015-03-12 | 2015-03-10 | 9.169 | 15,411 | +3,926 | 0.01% | 141,298 |
| 2015-03-10 | 2015-03-06 | 9.984 | 11,485 | -3,926 | 0.01% | 114,662 |
| 2015-03-05 | 2015-03-03 | 9.372 | 15,411 | +981 | 0.01% | 144,438 |
| 2015-03-04 | 2015-03-02 | 8.863 | 14,430 | -2,944 | 0.01% | 127,893 |
| 2015-03-02 | 2015-02-26 | 8.150 | 17,374 | +2,944 | 0.01% | 141,597 |
| 2015-02-17 | 2015-02-13 | 8.456 | 14,430 | -11,779 | 0.01% | 122,013 |
| 2015-02-10 | 2015-02-06 | 6.927 | 26,209 | +8,835 | 0.02% | 181,561 |
| 2015-01-02 | 2014-12-29 | 8.456 | 17,374 | -8,835 | 0.01% | 146,906 |
| 2014-12-30 | 2014-12-24 | 8.150 | 26,209 | +8,835 | 0.02% | 213,601 |
| 2014-12-18 | 2014-12-16 | 9.169 | 17,374 | -2,062 | 0.01% | 159,296 |
| 2014-12-16 | 2014-12-12 | 10.901 | 19,436 | -9,816 | 0.01% | 211,862 |
| 2014-12-10 | 2014-12-08 | 8.150 | 29,252 | +3,338 | 0.02% | 238,401 |
| 2014-12-03 | 2014-12-01 | 9.678 | 25,914 | +2,944 | 0.02% | 250,796 |
| 2014-12-01 | 2014-11-27 | 10.391 | 22,970 | -2,944 | 0.01% | 238,684 |
| 2014-11-28 | 2014-11-26 | 10.086 | 25,914 | -2,945 | 0.02% | 261,356 |
| 2014-11-27 | 2014-11-25 | 9.372 | 28,859 | +6,184 | 0.02% | 270,478 |
| 2014-11-18 | 2014-11-14 | 13.040 | 22,675 | +4,515 | 0.01% | 295,679 |
| 2014-11-17 | 2014-11-13 | 13.447 | 18,160 | -294 | 0.01% | 244,204 |
| 2014-11-14 | 2014-11-12 | 14.059 | 18,454 | -6,773 | 0.01% | 259,437 |
| 2014-11-13 | 2014-11-11 | 12.530 | 25,227 | -5,890 | 0.02% | 316,107 |
| 2014-11-12 | 2014-11-10 | 11.308 | 31,117 | +2,945 | 0.02% | 351,871 |
| 2014-10-31 | 2014-10-29 | 11.206 | 28,172 | -17,080 | 0.02% | 315,699 |
| 2014-10-30 | 2014-10-28 | 10.595 | 45,252 | -25,129 | 0.03% | 479,440 |
| 2014-10-29 | 2014-10-27 | 9.984 | 70,381 | -53,301 | 0.05% | 702,659 |
| 2014-10-10 | 2014-10-08 | 8.557 | 123,682 | -4,908 | 0.08% | 1,058,397 |
| 2014-10-08 | 2014-10-06 | 7.844 | 128,590 | +2,944 | 0.08% | 1,008,697 |
| 2014-10-03 | 2014-09-29 | 6.826 | 125,646 | +4,908 | 0.08% | 857,603 |
| 2014-08-22 | 2014-08-20 | 5.173 | 120,738 | -2,916 | 0.08% | 624,518 |
| 2014-07-15 | 2014-07-11 | 4.974 | 123,654 | -5,026 | 0.08% | 615,001 |
| 2014-03-10 | 2014-03-06 | 4.576 | 128,680 | +4,021 | 0.08% | 588,798 |
| 2014-02-27 | 2014-02-25 | 4.178 | 124,659 | +1,206 | 0.08% | 520,799 |
| 2014-02-19 | 2014-02-17 | 3.780 | 123,453 | +10,858 | 0.08% | 466,641 |
| 2014-02-10 | 2014-02-06 | 3.780 | 112,595 | +15,079 | 0.07% | 425,598 |
| 2014-02-06 | 2014-02-04 | 3.830 | 97,516 | +2,011 | 0.06% | 373,451 |
| 2014-01-27 | 2014-01-23 | 3.979 | 95,505 | +12,064 | 0.06% | 380,000 |
| 2014-01-09 | 2014-01-07 | 4.576 | 83,441 | +5,328 | 0.05% | 381,799 |
| 2013-12-12 | 2013-12-10 | 5.073 | 78,113 | +8,244 | 0.05% | 396,270 |
| 2013-12-09 | 2013-12-05 | 4.974 | 69,869 | +9,349 | 0.04% | 347,498 |
| 2013-12-05 | 2013-12-03 | 5.272 | 60,520 | -9,349 | 0.04% | 319,060 |
| 2013-12-02 | 2013-11-28 | 5.173 | 69,869 | +8,846 | 0.04% | 361,398 |
| 2013-11-28 | 2013-11-26 | 5.272 | 61,023 | -7,037 | 0.04% | 321,712 |
| 2013-11-18 | 2013-11-14 | 4.675 | 68,060 | -4,122 | 0.04% | 318,190 |
| 2013-11-15 | 2013-11-13 | 4.625 | 72,182 | +4,122 | 0.05% | 333,871 |
| 2013-10-04 | 2013-10-02 | 5.471 | 68,060 | +3,720 | 0.04% | 372,351 |
| 2013-09-25 | 2013-09-23 | 4.824 | 64,340 | +10,053 | 0.04% | 310,399 |
| 2013-06-27 | 2013-06-25 | 2.885 | 54,287 | +19,704 | 0.03% | 156,600 |
| 2013-06-24 | 2013-06-20 | 3.233 | 34,583 | +6,032 | 0.02% | 111,800 |
| 2013-06-20 | 2013-06-18 | 3.233 | 28,551 | +7,339 | 0.02% | 92,300 |
| 2013-06-19 | 2013-06-17 | 3.283 | 21,212 | +10,053 | 0.01% | 69,629 |
| 2013-01-14 | 2013-01-10 | 4.775 | 11,159 | +3,016 | 0.01% | 53,280 |
| 2012-11-08 | 2012-11-06 | 5.869 | 8,143 | +4,021 | 0.01% | 47,790 |
| 2012-11-06 | 2012-11-02 | 5.869 | 4,122 | +2,011 | 0.00% | 24,191 |
| 2012-03-05 | 2012-03-01 | 7.659 | 2,111 | -3,117 | 0.00% | 16,169 |
| 2012-03-01 | 2012-02-28 | 8.057 | 5,228 | +3,117 | 0.00% | 42,123 |
| 2012-02-29 | 2012-02-27 | 8.057 | 2,111 | -2,011 | 0.00% | 17,009 |
| 2012-02-27 | 2012-02-23 | 8.455 | 4,122 | -3,317 | 0.00% | 34,852 |
| 2012-02-22 | 2012-02-20 | 8.157 | 7,439 | +2,010 | 0.00% | 60,677 |
| 2012-02-13 | 2012-02-09 | 7.958 | 5,429 | +3,318 | 0.00% | 43,202 |
| 2011-09-05 | 2011-09-01 | 25.068 | 2,111 | -17 | 0.00% | 52,918 |
| 2011-08-03 | 2011-08-01 | 26.548 | 2,128 | +1,216 | 0.00% | 56,494 |
| 2011-04-21 | 2011-04-19 | 28.228 | 912 | -3 | 0.00% | 25,744 |
| 2011-03-22 | 2011-03-18 | 26.261 | 915 | -813 | 0.00% | 24,029 |
| 2011-03-16 | 2011-03-14 | 23.015 | 1,728 | +305 | 0.00% | 39,770 |
| 2011-01-28 | 2011-01-26 | 25.179 | 1,423 | -3,661 | 0.00% | 35,830 |
| 2011-01-17 | 2011-01-13 | 27.048 | 5,084 | +3,661 | 0.00% | 137,511 |
| 2010-11-22 | 2010-11-18 | 35.408 | 1,423 | -2,949 | 0.00% | 50,385 |
| 2010-11-16 | 2010-11-12 | 33.736 | 4,372 | +305 | 0.00% | 147,493 |
| 2010-11-15 | 2010-11-11 | 34.031 | 4,067 | -305 | 0.00% | 138,404 |
| 2010-11-12 | 2010-11-10 | 33.638 | 4,372 | +2,949 | 0.00% | 147,063 |
| 2010-10-29 | 2010-10-27 | 38.752 | 1,423 | +305 | 0.00% | 55,144 |
| 2010-10-28 | 2010-10-26 | 40.227 | 1,118 | -2,847 | 0.00% | 44,974 |
| 2010-10-27 | 2010-10-25 | 38.752 | 3,965 | +711 | 0.00% | 153,652 |
| 2010-10-13 | 2010-10-11 | 37.473 | 3,254 | +2,644 | 0.00% | 121,938 |
| 2010-10-05 | 2010-09-30 | 36.391 | 610 | -102 | 0.00% | 22,199 |
| 2010-10-04 | 2010-09-29 | 35.211 | 712 | 0.00% | 25,070 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy