History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.630 30,850 +0 0.03% 81,136
2025-10-13 2025-10-09 2.630 30,850 +0 0.03% 81,136
2025-10-10 2025-10-08 2.630 30,850 +0 0.03% 81,136
2025-10-09 2025-10-06 2.590 30,850 +0 0.03% 79,902
2025-10-08 2025-10-03 2.650 30,850 +0 0.03% 81,752
2025-10-06 2025-10-02 2.650 30,850 +0 0.03% 81,752
2025-10-03 2025-09-30 2.650 30,850 +0 0.03% 81,752
2025-10-02 2025-09-29 2.650 30,850 +0 0.03% 81,752
2025-09-30 2025-09-26 2.690 30,850 +0 0.03% 82,986
2025-09-29 2025-09-25 2.690 30,850 +0 0.03% 82,986
2025-09-26 2025-09-24 2.710 30,850 +0 0.03% 83,604
2025-09-25 2025-09-23 2.750 30,850 +0 0.03% 84,838
2025-09-24 2025-09-22 2.540 30,850 +0 0.03% 78,359
2025-09-23 2025-09-19 2.540 30,850 +0 0.03% 78,359
2025-09-22 2025-09-18 2.570 30,850 +0 0.03% 79,284
2025-09-19 2025-09-17 2.530 30,850 +0 0.03% 78,050
2025-09-18 2025-09-16 2.600 30,850 +0 0.03% 80,210
2025-09-17 2025-09-15 2.680 30,850 +0 0.03% 82,678
2025-09-16 2025-09-12 2.680 30,850 +0 0.03% 82,678
2025-09-15 2025-09-11 2.680 30,850 +0 0.03% 82,678
2025-09-12 2025-09-10 2.680 30,850 +0 0.03% 82,678
2025-09-11 2025-09-09 2.680 30,850 +0 0.03% 82,678
2025-09-10 2025-09-08 2.680 30,850 +0 0.03% 82,678
2025-09-09 2025-09-05 2.730 30,850 +0 0.03% 84,220
2025-09-08 2025-09-04 2.730 30,850 +0 0.03% 84,220
2025-09-05 2025-09-03 2.730 30,850 +0 0.03% 84,220
2025-09-04 2025-09-02 2.730 30,850 +0 0.03% 84,220
2025-09-03 2025-09-01 2.730 30,850 +0 0.03% 84,220
2025-09-02 2025-08-29 2.760 30,850 +0 0.03% 85,146
2025-09-01 2025-08-28 2.760 30,850 +0 0.03% 85,146
2025-08-29 2025-08-27 2.850 30,850 +0 0.03% 87,922
2025-08-28 2025-08-26 3.168 30,850 +0 0.03% 97,729
2025-08-27 2025-08-25 3.105 30,850 +2,488 0.03% 95,781
2025-08-08 2025-08-06 3.442 28,362 -5,701 0.02% 97,608
2025-07-03 2025-06-30 2.642 34,063 +5,701 0.03% 89,982
2025-06-18 2025-06-16 2.837 28,362 +1,112 0.02% 80,466
2024-12-23 2024-12-19 2.476 27,250 -913 0.02% 67,460
2024-12-20 2024-12-18 2.541 28,163 +913 0.03% 71,572
2024-11-27 2024-11-25 2.552 27,250 -160 0.02% 69,550
2024-09-05 2024-09-03 4.975 27,410 +7,130 0.02% 136,351
2024-04-29 2024-04-25 5.552 20,280 -17 0.02% 112,593
2024-04-09 2024-04-05 4.856 20,297 -34 0.02% 98,564
2023-09-29 2023-09-27 5.966 20,331 -675 0.02% 121,304
2023-09-21 2023-09-19 7.284 21,006 +675 0.03% 153,010
2023-09-20 2023-09-18 6.396 20,331 -675 0.02% 130,033
2023-09-18 2023-09-14 6.470 21,006 +675 0.03% 135,905
2023-08-23 2023-08-21 4.293 20,331 -34 0.02% 87,291
2022-10-03 2022-09-29 2.709 20,365 -50 0.07% 55,175
2022-09-15 2022-09-13 6.763 20,415 +6,605 0.07% 138,061
2022-08-12 2022-08-10 7.310 13,810 -1,371 0.07% 100,949
2022-07-21 2022-07-19 4.705 15,181 -400 0.08% 71,433
2022-07-18 2022-07-14 4.268 15,581 -3,198 0.08% 66,495
2022-07-06 2022-07-04 4.946 18,779 +457 0.10% 92,884
2022-07-05 2022-06-30 5.209 18,322 +457 0.10% 95,436
2022-06-29 2022-06-27 5.603 17,865 +3,655 0.10% 100,093
2022-06-27 2022-06-23 5.909 14,210 +91 0.08% 83,969
2022-04-19 2022-04-13 1.956 14,119 -53,508 0.08% 27,611
2022-03-15 2022-03-11 2.138 67,627 +1,915 0.08% 144,612
2021-11-30 2021-11-26 3.856 65,712 -1,258 0.07% 253,411
2021-11-29 2021-11-25 3.948 66,970 +5,471 0.08% 264,382
2021-11-09 2021-11-05 4.112 61,499 -2,736 0.07% 252,900
2021-11-01 2021-10-28 4.204 64,235 -4,924 0.07% 270,021
2021-10-26 2021-10-22 4.569 69,159 +2,189 0.08% 316,000
2021-10-21 2021-10-19 4.569 66,970 -15,539 0.08% 305,998
2021-10-19 2021-10-15 5.026 82,509 -1,095 0.09% 414,698
2021-10-15 2021-10-11 5.666 83,604 -1,203 0.09% 473,682
2021-09-21 2021-09-17 5.483 84,807 -2,736 0.10% 464,998
2021-09-07 2021-09-03 6.214 87,543 -1,094 0.10% 544,000
2021-08-20 2021-08-18 6.305 88,637 +6,511 0.10% 558,898
2021-08-19 2021-08-17 6.214 82,126 +328 0.09% 510,338
2021-08-18 2021-08-16 6.580 81,798 +4,760 0.09% 538,200
2021-08-11 2021-08-09 8.042 77,038 +547 0.09% 619,521
2021-07-29 2021-07-27 6.580 76,491 +219 0.09% 503,282
2021-07-28 2021-07-26 7.128 76,272 -602 0.09% 543,661
2021-07-27 2021-07-23 7.585 76,874 +547 0.09% 583,077
2021-07-26 2021-07-22 8.042 76,327 +1,751 0.09% 613,803
2021-07-23 2021-07-21 8.590 74,576 +602 0.08% 640,612
2021-07-21 2021-07-19 6.854 73,974 +1,094 0.08% 507,001
2021-07-19 2021-07-15 6.671 72,880 +9,685 0.08% 486,183
2021-07-09 2021-07-07 6.397 63,195 +492 0.07% 404,249
2021-07-08 2021-07-06 6.580 62,703 -4,650 0.07% 412,562
2021-07-07 2021-07-05 6.488 67,353 +5,033 0.08% 437,002
2021-06-29 2021-06-25 6.031 62,320 +9,904 0.07% 375,872
2021-06-23 2021-06-21 5.940 52,416 +1,532 0.06% 311,348
2021-06-07 2021-06-03 5.849 50,884 -1,368 0.06% 297,598
2021-06-01 2021-05-28 5.483 52,252 +437 0.06% 286,499
2021-05-31 2021-05-27 5.803 51,815 +548 0.06% 300,675
2021-05-28 2021-05-26 5.721 51,267 -6,056 0.06% 293,305
2021-05-27 2021-05-25 5.639 57,323 +918 0.06% 323,267
2021-05-26 2021-05-24 5.639 56,405 +6,362 0.06% 318,090
2021-05-25 2021-05-21 5.639 50,043 +6,730 0.05% 282,212
2021-05-24 2021-05-20 5.639 43,313 +61 0.04% 244,259
2021-05-21 2021-05-18 5.476 43,252 +612 0.04% 236,845
2021-05-20 2021-05-17 5.639 42,640 -34,382 0.04% 240,464
2021-05-14 2021-05-12 5.558 77,022 +17,130 0.08% 428,063
2021-05-13 2021-05-11 5.558 59,892 +5,078 0.06% 332,860
2021-05-07 2021-05-05 5.558 54,814 +1,835 0.05% 304,638
2021-04-23 2021-04-21 5.394 52,979 -4,894 0.05% 285,780
2021-03-23 2021-03-19 5.885 57,873 -56,283 0.06% 340,559
2021-03-22 2021-03-18 5.966 114,156 -306 0.11% 681,091
2021-03-18 2021-03-16 5.885 114,462 -306 0.11% 673,562
2021-03-17 2021-03-15 5.966 114,768 +612 0.12% 684,742
2021-03-16 2021-03-12 6.048 114,156 +12,236 0.11% 690,421
2021-02-24 2021-02-22 5.966 101,920 +2,875 0.10% 608,087
2021-02-22 2021-02-18 6.048 99,045 +13,703 0.10% 599,029
2021-02-16 2021-02-09 5.803 85,342 +35,238 0.09% 495,228
2021-02-10 2021-02-08 5.639 50,104 +12,236 0.05% 282,556
2021-02-09 2021-02-05 5.231 37,868 -918 0.04% 198,078
2021-01-05 2020-12-31 4.577 38,786 -1,835 0.04% 177,520
2020-12-18 2020-12-16 4.986 40,621 +306 0.04% 202,518
2020-12-04 2020-12-02 5.067 40,315 -551 0.04% 204,288
2020-11-23 2020-11-19 5.149 40,866 +1,774 0.04% 210,420
2020-11-17 2020-11-13 4.986 39,092 +184 0.04% 194,895
2020-10-20 2020-10-16 4.577 38,908 +367 0.04% 178,078
2020-10-07 2020-10-05 4.904 38,541 +61 0.04% 188,998
2020-09-29 2020-09-25 4.822 38,480 -123 0.04% 185,554
2020-09-15 2020-09-11 5.149 38,603 +735 0.04% 198,767
2020-09-11 2020-09-09 5.231 37,868 +428 0.04% 198,078
2020-08-28 2020-08-26 5.639 37,440 +550 0.04% 211,139
2020-08-19 2020-08-17 5.721 36,890 +184 0.04% 211,052
2020-07-30 2020-07-28 4.986 36,706 -61 0.04% 183,000
2020-07-27 2020-07-23 5.231 36,767 +61 0.04% 192,319
2019-10-16 2019-10-14 4.822 36,706 -72,984 0.04% 177,000
2019-10-14 2019-10-10 4.822 109,690 -21,584 0.11% 528,935
2019-10-09 2019-10-04 4.822 131,274 +42,666 0.10% 633,015
2019-09-16 2019-09-12 4.882 88,608 +4,116 0.06% 432,551
2019-08-30 2019-08-28 4.584 84,492 +17,301 0.06% 387,308
2019-08-28 2019-08-26 4.584 67,191 +15,202 0.05% 308,001
2019-08-21 2019-08-19 4.346 51,989 +1,596 0.04% 225,936
2017-10-11 2017-10-09 6.906 50,393 -23,685 0.04% 348,000
2017-09-22 2017-09-20 7.025 74,078 +840 0.05% 520,381
2017-09-21 2017-09-19 7.144 73,238 -11,338 0.05% 523,201
2017-09-12 2017-09-08 7.144 84,576 +11,338 0.06% 604,198
2017-09-01 2017-08-30 7.144 73,238 -588 0.05% 523,201
2017-08-21 2017-08-17 7.501 73,826 -252 0.05% 553,771
2017-08-16 2017-08-14 6.787 74,078 -840 0.05% 502,741
2017-07-13 2017-07-11 7.025 74,918 +1,680 0.06% 526,282
2017-06-13 2017-06-09 6.787 73,238 +252 0.06% 497,041
2017-04-19 2017-04-13 6.906 72,986 -18,981 0.06% 504,020
2017-03-31 2017-03-29 7.025 91,967 -2,940 0.07% 646,048
2017-03-16 2017-03-14 7.025 94,907 +18,981 0.08% 666,701
2017-01-25 2017-01-23 6.072 75,926 +2,940 0.06% 461,043
2016-09-14 2016-09-12 6.906 72,986 -28,304 0.06% 504,020
2016-09-13 2016-09-09 6.906 101,290 -23,601 0.08% 699,480
2016-08-29 2016-08-25 6.906 124,891 -2,351 0.10% 862,462
2016-06-20 2016-06-16 8.215 127,242 -34,604 0.10% 1,045,346
2016-05-11 2016-05-09 8.580 161,846 -11,085 0.12% 1,388,678
2016-03-29 2016-03-23 9.137 172,931 -2,692 0.12% 1,580,140
2016-03-16 2016-03-14 9.905 175,623 -10,094 0.13% 1,739,600
2015-11-10 2015-11-06 9.378 185,717 +23,725 0.12% 1,741,734
2015-09-16 2015-09-14 9.695 161,992 -18,505 0.11% 1,570,441
2015-08-27 2015-08-25 8.746 180,497 -5,599 0.12% 1,578,659
2015-08-25 2015-08-21 9.774 186,096 -6,263 0.12% 1,818,826
2015-08-24 2015-08-20 10.293 192,359 -2,593 0.13% 1,980,040
2015-08-18 2015-08-14 10.605 194,952 +43,569 0.13% 2,067,541
2015-08-13 2015-08-11 11.437 151,383 -19,717 0.10% 1,731,395
2015-08-10 2015-08-06 11.957 171,100 +1,924 0.11% 2,045,852
2015-08-03 2015-07-30 11.749 169,176 +12,022 0.11% 1,987,667
2015-07-30 2015-07-28 11.957 157,154 -9,810 0.10% 1,879,099
2015-07-20 2015-07-16 11.749 166,964 +3,077 0.11% 1,961,678
2015-07-13 2015-07-09 11.125 163,887 +9,618 0.11% 1,823,285
2015-07-08 2015-07-06 9.774 154,269 -26,352 0.10% 1,507,762
2015-07-07 2015-07-03 11.229 180,621 +11,541 0.12% 2,028,235
2015-07-06 2015-07-02 12.269 169,080 -1,924 0.11% 2,074,439
2015-07-02 2015-06-29 13.309 171,004 +7,791 0.11% 2,275,844
2015-06-30 2015-06-26 14.556 163,213 -48,089 0.11% 2,375,796
2015-06-25 2015-06-23 14.764 211,302 -2,885 0.14% 3,119,739
2015-06-23 2015-06-19 14.244 214,187 -39,914 0.14% 3,050,985
2015-06-18 2015-06-16 14.348 254,101 +19,235 0.17% 3,645,959
2015-06-12 2015-06-10 14.556 234,866 +481 0.16% 3,418,807
2015-06-11 2015-06-09 14.556 234,385 -31,065 0.16% 3,411,805
2015-06-08 2015-06-04 16.532 265,450 -3,270 0.18% 4,388,400
2015-06-03 2015-06-01 14.972 268,720 -4,809 0.18% 4,023,359
2015-06-02 2015-05-29 14.452 273,529 +1,827 0.18% 3,953,161
2015-05-29 2015-05-27 12.165 271,702 +770 0.18% 3,305,255
2015-05-28 2015-05-26 12.477 270,932 +14,907 0.18% 3,380,398
2015-05-27 2015-05-22 12.061 256,025 -1,923 0.17% 3,087,925
2015-05-26 2015-05-21 11.853 257,948 +7,213 0.17% 3,057,478
2015-05-21 2015-05-19 12.477 250,735 +20,678 0.17% 3,128,402
2015-05-19 2015-05-15 11.541 230,057 +19,236 0.15% 2,655,124
2015-05-18 2015-05-14 11.749 210,821 +11,445 0.14% 2,476,958
2015-05-13 2015-05-11 10.289 199,376 -4,111 0.13% 2,051,432
2015-05-08 2015-05-06 10.086 203,487 +19,632 0.13% 2,052,271
2015-04-29 2015-04-27 10.595 183,855 +9,816 0.12% 1,947,922
2015-04-15 2015-04-13 12.123 174,039 -64,884 0.11% 2,109,873
2015-04-14 2015-04-10 11.715 238,923 -785 0.16% 2,799,102
2015-04-13 2015-04-09 10.391 239,708 +1,963 0.16% 2,490,839
2015-02-03 2015-01-30 8.456 237,745 +29,448 0.15% 2,010,261
2015-01-23 2015-01-21 8.761 208,297 +60,860 0.14% 1,824,922
2015-01-19 2015-01-15 9.067 147,437 +9,816 0.10% 1,336,778
2015-01-16 2015-01-14 9.067 137,621 +1,963 0.09% 1,247,779
2015-01-09 2015-01-07 8.557 135,658 +49,080 0.09% 1,160,881
2014-12-29 2014-12-22 8.659 86,578 -4,908 0.06% 749,703
2014-12-18 2014-12-16 9.169 91,486 -196 0.06% 838,803
2014-12-16 2014-12-12 10.901 91,682 +196 0.06% 999,380
2014-12-09 2014-12-05 8.863 91,486 +197 0.06% 810,843
2014-12-01 2014-11-27 10.391 91,289 -9,816 0.06% 948,596
2014-11-28 2014-11-26 10.086 101,105 +10,012 0.07% 1,019,696
2014-11-27 2014-11-25 9.372 91,093 +393 0.06% 853,760
2014-11-24 2014-11-20 11.715 90,700 -491 0.06% 1,062,596
2014-11-19 2014-11-17 11.715 91,191 +196 0.06% 1,068,348
2014-11-18 2014-11-14 13.040 90,995 +3,338 0.06% 1,186,562
2014-11-14 2014-11-12 14.059 87,657 -4,221 0.06% 1,232,334
2014-11-13 2014-11-11 12.530 91,878 +9,129 0.06% 1,151,276
2014-11-04 2014-10-31 11.308 82,749 -99 0.05% 935,726
2014-11-03 2014-10-30 11.512 82,848 -196 0.05% 953,725
2014-10-31 2014-10-29 11.206 83,044 -392 0.05% 930,602
2014-10-29 2014-10-27 9.984 83,436 -19,633 0.05% 832,995
2014-10-28 2014-10-24 8.761 103,069 +19,633 0.07% 903,003
2014-10-24 2014-10-22 9.067 83,436 -6,479 0.05% 756,496
2014-10-23 2014-10-21 8.456 89,915 +5,890 0.06% 760,279
2014-10-21 2014-10-17 7.437 84,025 -3,240 0.05% 624,877
2014-10-17 2014-10-15 7.742 87,265 +589 0.06% 675,642
2014-10-16 2014-10-14 7.641 86,676 -58,602 0.06% 662,252
2014-10-15 2014-10-13 8.150 145,278 +589 0.09% 1,184,003
2014-10-09 2014-10-07 7.844 144,689 +27,485 0.09% 1,134,982
2014-10-08 2014-10-06 7.844 117,204 -1,276 0.08% 919,382
2014-10-03 2014-09-29 6.826 118,480 -9,816 0.08% 808,691
2014-09-30 2014-09-26 6.418 128,296 +9,816 0.08% 823,411
2014-09-25 2014-09-23 5.603 118,480 +687 0.08% 663,851
2014-09-23 2014-09-19 5.501 117,793 -52,123 0.08% 648,002
2014-09-10 2014-09-05 5.501 169,916 -982 0.11% 934,740
2014-09-04 2014-09-02 5.603 170,898 -1,963 0.11% 957,552
2014-09-02 2014-08-29 5.603 172,861 -46,037 0.11% 968,551
2014-08-27 2014-08-25 5.196 218,898 +11,779 0.14% 1,137,299
2014-08-26 2014-08-22 5.196 207,119 +44,663 0.13% 1,076,101
2014-08-22 2014-08-20 5.173 162,456 -3,924 0.11% 840,304
2014-08-21 2014-08-19 5.173 166,380 -1,508 0.11% 860,601
2014-08-13 2014-08-11 5.173 167,888 +2,514 0.11% 868,401
2014-08-06 2014-08-04 4.924 165,374 +29,857 0.10% 814,273
2014-07-31 2014-07-29 5.073 135,517 -3,518 0.09% 687,482
2014-07-23 2014-07-21 4.924 139,035 +30,863 0.09% 684,584
2014-07-08 2014-07-04 4.625 108,172 -7,037 0.07% 500,340
2014-07-02 2014-06-27 4.576 115,209 +50,266 0.07% 527,159
2014-06-25 2014-06-23 4.377 64,943 +703 0.04% 284,238
2014-05-22 2014-05-20 4.228 64,240 -2,010 0.04% 271,576
2014-05-14 2014-05-12 4.029 66,250 +904 0.04% 266,894
2014-05-02 2014-04-29 4.377 65,346 -904 0.04% 286,002
2014-04-30 2014-04-28 4.228 66,250 +2,010 0.04% 280,074
2014-04-24 2014-04-22 4.327 64,240 -2,010 0.04% 277,966
2014-04-23 2014-04-17 4.178 66,250 +2,010 0.04% 276,779
2014-04-07 2014-04-03 4.576 64,240 +38,906 0.04% 293,941
2014-04-03 2014-04-01 4.377 25,334 +3,217 0.02% 110,880
2014-04-02 2014-03-31 4.228 22,117 +19,101 0.01% 93,500
2014-03-06 2014-03-04 4.426 3,016 -2,513 0.00% 13,350
2013-09-10 2013-09-06 3.979 5,529 -5,027 0.00% 21,999
2013-09-05 2013-09-03 3.631 10,556 -12,164 0.01% 38,326
2013-08-13 2013-08-09 3.481 22,720 -2,916 0.01% 79,099
2013-03-21 2013-03-19 3.084 25,636 -24,730 0.02% 79,051
2013-02-22 2013-02-20 3.830 50,366 -20,107 0.03% 192,884
2013-01-18 2013-01-16 3.879 70,473 +11,059 0.04% 273,391
2013-01-16 2013-01-14 4.078 59,414 +10,053 0.04% 242,309
2012-11-09 2012-11-07 6.167 49,361 +2,513 0.03% 304,420
2012-10-10 2012-10-08 5.670 46,848 -9,450 0.03% 265,622
2012-09-18 2012-09-14 6.167 56,298 -2,412 0.04% 347,202
2012-09-11 2012-09-07 6.366 58,710 -1,810 0.04% 373,757
2012-08-23 2012-08-21 6.665 60,520 -8,244 0.04% 403,340
2012-07-16 2012-07-12 6.963 68,764 -1,105 0.04% 478,803
2012-06-13 2012-06-11 7.659 69,869 -78,415 0.04% 535,146
2012-05-29 2012-05-25 6.466 148,284 +503 0.09% 958,749
2012-05-17 2012-05-15 5.968 147,781 +12,063 0.09% 881,997
2012-05-16 2012-05-14 5.968 135,718 +10,053 0.08% 810,002
2012-04-26 2012-04-24 6.665 125,665 +15,080 0.07% 837,503
2012-04-19 2012-04-17 6.864 110,585 -15,080 0.07% 759,002
2012-04-17 2012-04-13 7.062 125,665 +6,032 0.07% 887,503
2012-04-16 2012-04-12 7.162 119,633 +6,032 0.07% 856,803
2012-03-26 2012-03-22 6.864 113,601 -1,206 0.07% 779,702
2012-03-22 2012-03-20 7.062 114,807 -1,810 0.07% 810,819
2012-03-21 2012-03-19 6.963 116,617 -55,594 0.07% 812,002
2012-03-13 2012-03-09 7.460 172,211 -196,036 0.10% 1,284,753
2012-03-09 2012-03-07 7.460 368,247 +14,074 0.22% 2,747,248
2012-03-08 2012-03-06 7.361 354,173 +4,021 0.21% 2,607,021
2012-03-07 2012-03-05 7.958 350,152 -5,026 0.21% 2,786,403
2012-03-05 2012-03-01 7.659 355,178 +23,826 0.21% 2,720,409
2012-03-02 2012-02-29 8.057 331,352 +11,058 0.20% 2,669,758
2012-02-28 2012-02-24 8.256 320,294 +201,064 0.19% 2,644,382
2012-02-27 2012-02-23 8.455 119,230 +15,783 0.07% 1,008,096
2012-02-23 2012-02-21 7.958 103,447 +1,307 0.06% 823,200
2012-02-22 2012-02-20 8.157 102,140 +5,026 0.06% 833,119
2012-02-13 2012-02-09 7.958 97,114 +5,329 0.06% 772,804
2012-01-26 2012-01-19 7.062 91,785 +11,058 0.05% 648,227
2012-01-11 2012-01-09 8.356 80,727 +27,546 0.05% 674,521
2011-11-15 2011-11-11 14.921 53,181 +6,333 0.03% 793,497
2011-11-10 2011-11-08 15.617 46,848 +6,233 0.03% 731,624
2011-11-08 2011-11-04 16.711 40,615 +503 0.02% 678,724
2011-10-27 2011-10-25 18.004 40,112 +7,540 0.02% 722,188
2011-10-26 2011-10-24 18.701 32,572 +7,037 0.02% 609,115
2011-10-18 2011-10-14 18.502 25,535 -1,910 0.02% 472,439
2011-10-14 2011-10-12 16.413 27,445 -1,106 0.02% 450,448
2011-10-04 2011-09-30 14.125 28,551 +1,910 0.02% 403,280
2011-09-30 2011-09-27 18.004 26,641 +1,106 0.02% 479,652
2011-09-05 2011-09-01 25.068 25,535 -202 0.02% 640,099
2011-08-15 2011-08-11 24.673 25,737 +1,013 0.02% 635,003
2011-08-12 2011-08-10 24.673 24,724 +9,120 0.01% 610,009
2011-08-02 2011-07-29 26.351 15,604 +3,141 0.01% 411,173
2011-08-01 2011-07-28 25.758 12,463 +2,837 0.01% 321,026
2011-07-15 2011-07-13 25.462 9,626 -8,917 0.01% 245,100
2011-07-08 2011-07-06 23.686 18,543 -608 0.01% 439,207
2011-07-06 2011-07-04 25.660 19,151 +406 0.01% 491,408
2011-06-23 2011-06-21 24.278 18,745 +2,026 0.01% 455,091
2011-06-15 2011-06-13 25.660 16,719 +7,093 0.01% 429,004
2011-06-13 2011-06-09 25.660 9,626 +1,013 0.01% 247,000
2011-06-10 2011-06-08 27.041 8,613 +102 0.01% 232,907
2011-04-28 2011-04-26 27.831 8,511 +1,418 0.00% 236,869
2011-04-26 2011-04-20 28.916 7,093 +2,027 0.00% 205,105
2011-04-21 2011-04-19 28.228 5,066 +3,033 0.00% 143,003
2011-04-19 2011-04-15 26.851 2,033 +508 0.00% 54,588
2011-04-06 2011-04-01 26.163 1,525 +508 0.00% 39,898
2011-03-31 2011-03-29 25.474 1,017 +1,017 0.00% 25,907
2011-02-14 2011-02-10 24.195 0 -3,457
2011-01-28 2011-01-26 25.179 3,457 +3,457 0.00% 87,044
2011-01-11 2011-01-07 31.277 0 -3,152
2011-01-07 2011-01-05 32.851 3,152 -102 0.00% 103,545
2010-12-23 2010-12-21 30.884 3,254 +407 0.00% 100,495
2010-12-22 2010-12-20 31.474 2,847 +2,745 0.00% 89,606
2010-12-20 2010-12-16 31.769 102 -101 0.00% 3,240
2010-12-10 2010-12-08 33.539 203 +203 0.00% 6,808
2010-10-27 2010-10-25 38.752 0 -1,118
2010-10-21 2010-10-19 35.998 1,118 -1,932 0.00% 40,246
2010-10-13 2010-10-11 37.473 3,050 -1,525 0.00% 114,294
2010-10-07 2010-10-05 36.490 4,575 -204 0.00% 166,941
2010-10-06 2010-10-04 37.375 4,779 -406 0.00% 178,615
2010-10-04 2010-09-29 35.211 5,185 0.00% 182,570

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top