History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 13,100 | +0 | 0.01% | 34,453 |
| 2025-10-13 | 2025-10-09 | 2.630 | 13,100 | +0 | 0.01% | 34,453 |
| 2025-10-10 | 2025-10-08 | 2.630 | 13,100 | +0 | 0.01% | 34,453 |
| 2025-10-09 | 2025-10-06 | 2.590 | 13,100 | +0 | 0.01% | 33,929 |
| 2025-10-08 | 2025-10-03 | 2.650 | 13,100 | +0 | 0.01% | 34,715 |
| 2025-10-06 | 2025-10-02 | 2.650 | 13,100 | +0 | 0.01% | 34,715 |
| 2025-10-03 | 2025-09-30 | 2.650 | 13,100 | +0 | 0.01% | 34,715 |
| 2025-10-02 | 2025-09-29 | 2.650 | 13,100 | +0 | 0.01% | 34,715 |
| 2025-09-30 | 2025-09-26 | 2.690 | 13,100 | +0 | 0.01% | 35,239 |
| 2025-09-29 | 2025-09-25 | 2.690 | 13,100 | +0 | 0.01% | 35,239 |
| 2025-09-26 | 2025-09-24 | 2.710 | 13,100 | +0 | 0.01% | 35,501 |
| 2025-09-25 | 2025-09-23 | 2.750 | 13,100 | +0 | 0.01% | 36,025 |
| 2025-09-24 | 2025-09-22 | 2.540 | 13,100 | +0 | 0.01% | 33,274 |
| 2025-09-23 | 2025-09-19 | 2.540 | 13,100 | +0 | 0.01% | 33,274 |
| 2025-09-22 | 2025-09-18 | 2.570 | 13,100 | +0 | 0.01% | 33,667 |
| 2025-09-19 | 2025-09-17 | 2.530 | 13,100 | +0 | 0.01% | 33,143 |
| 2025-09-18 | 2025-09-16 | 2.600 | 13,100 | +0 | 0.01% | 34,060 |
| 2025-09-17 | 2025-09-15 | 2.680 | 13,100 | +0 | 0.01% | 35,108 |
| 2025-09-16 | 2025-09-12 | 2.680 | 13,100 | +0 | 0.01% | 35,108 |
| 2025-09-15 | 2025-09-11 | 2.680 | 13,100 | +0 | 0.01% | 35,108 |
| 2025-09-12 | 2025-09-10 | 2.680 | 13,100 | +0 | 0.01% | 35,108 |
| 2025-09-11 | 2025-09-09 | 2.680 | 13,100 | +0 | 0.01% | 35,108 |
| 2025-09-10 | 2025-09-08 | 2.680 | 13,100 | +0 | 0.01% | 35,108 |
| 2025-09-09 | 2025-09-05 | 2.730 | 13,100 | +0 | 0.01% | 35,763 |
| 2025-09-08 | 2025-09-04 | 2.730 | 13,100 | +0 | 0.01% | 35,763 |
| 2025-09-05 | 2025-09-03 | 2.730 | 13,100 | +0 | 0.01% | 35,763 |
| 2025-09-04 | 2025-09-02 | 2.730 | 13,100 | +0 | 0.01% | 35,763 |
| 2025-09-03 | 2025-09-01 | 2.730 | 13,100 | +0 | 0.01% | 35,763 |
| 2025-09-02 | 2025-08-29 | 2.760 | 13,100 | +0 | 0.01% | 36,156 |
| 2025-09-01 | 2025-08-28 | 2.760 | 13,100 | +0 | 0.01% | 36,156 |
| 2025-08-29 | 2025-08-27 | 2.850 | 13,100 | +0 | 0.01% | 37,335 |
| 2025-08-28 | 2025-08-26 | 3.168 | 13,100 | +0 | 0.01% | 41,499 |
| 2025-08-27 | 2025-08-25 | 3.105 | 13,100 | +653 | 0.01% | 40,672 |
| 2025-08-26 | 2025-08-22 | 3.157 | 12,447 | +0 | 0.01% | 39,299 |
| 2025-08-25 | 2025-08-21 | 3.168 | 12,447 | +0 | 0.01% | 39,430 |
| 2025-08-22 | 2025-08-20 | 3.252 | 12,447 | +0 | 0.01% | 40,478 |
| 2025-08-21 | 2025-08-19 | 3.031 | 12,447 | +0 | 0.01% | 37,727 |
| 2025-08-20 | 2025-08-18 | 3.021 | 12,447 | +0 | 0.01% | 37,596 |
| 2025-08-19 | 2025-08-15 | 3.010 | 12,447 | +0 | 0.01% | 37,465 |
| 2025-08-18 | 2025-08-14 | 3.010 | 12,447 | +0 | 0.01% | 37,465 |
| 2025-08-15 | 2025-08-13 | 3.010 | 12,447 | +0 | 0.01% | 37,465 |
| 2025-08-14 | 2025-08-12 | 2.999 | 12,447 | +0 | 0.01% | 37,334 |
| 2025-08-13 | 2025-08-11 | 3.136 | 12,447 | +0 | 0.01% | 39,037 |
| 2025-08-12 | 2025-08-08 | 3.147 | 12,447 | +0 | 0.01% | 39,168 |
| 2025-08-11 | 2025-08-07 | 3.189 | 12,447 | +0 | 0.01% | 39,692 |
| 2025-08-08 | 2025-08-06 | 3.442 | 12,447 | +0 | 0.01% | 42,836 |
| 2025-08-07 | 2025-08-05 | 2.684 | 12,447 | +0 | 0.01% | 33,405 |
| 2025-08-06 | 2025-08-04 | 2.557 | 12,447 | +0 | 0.01% | 31,833 |
| 2025-08-05 | 2025-08-01 | 2.526 | 12,447 | +0 | 0.01% | 31,440 |
| 2025-08-04 | 2025-07-31 | 2.600 | 12,447 | +0 | 0.01% | 32,357 |
| 2025-08-01 | 2025-07-30 | 2.547 | 12,447 | +0 | 0.01% | 31,702 |
| 2025-07-31 | 2025-07-29 | 2.536 | 12,447 | +0 | 0.01% | 31,571 |
| 2025-07-30 | 2025-07-28 | 2.505 | 12,447 | +0 | 0.01% | 31,178 |
| 2025-07-29 | 2025-07-25 | 2.431 | 12,447 | +0 | 0.01% | 30,261 |
| 2025-07-28 | 2025-07-24 | 2.547 | 12,447 | +0 | 0.01% | 31,702 |
| 2025-07-25 | 2025-07-23 | 2.547 | 12,447 | +0 | 0.01% | 31,702 |
| 2025-07-24 | 2025-07-22 | 2.536 | 12,447 | +0 | 0.01% | 31,571 |
| 2025-07-23 | 2025-07-21 | 2.431 | 12,447 | +0 | 0.01% | 30,261 |
| 2025-07-22 | 2025-07-18 | 2.421 | 12,447 | +0 | 0.01% | 30,130 |
| 2025-07-21 | 2025-07-17 | 2.389 | 12,447 | +0 | 0.01% | 29,737 |
| 2025-07-18 | 2025-07-16 | 2.421 | 12,447 | +0 | 0.01% | 30,130 |
| 2025-07-17 | 2025-07-15 | 2.463 | 12,447 | +0 | 0.01% | 30,654 |
| 2025-07-16 | 2025-07-14 | 2.400 | 12,447 | +0 | 0.01% | 29,868 |
| 2025-07-15 | 2025-07-11 | 2.389 | 12,447 | +0 | 0.01% | 29,737 |
| 2025-07-14 | 2025-07-10 | 2.442 | 12,447 | +0 | 0.01% | 30,392 |
| 2025-07-11 | 2025-07-09 | 2.379 | 12,447 | +0 | 0.01% | 29,606 |
| 2025-07-10 | 2025-07-08 | 2.389 | 12,447 | +0 | 0.01% | 29,737 |
| 2025-07-09 | 2025-07-07 | 2.484 | 12,447 | +0 | 0.01% | 30,916 |
| 2025-07-08 | 2025-07-04 | 2.557 | 12,447 | +0 | 0.01% | 31,833 |
| 2025-07-07 | 2025-07-03 | 2.600 | 12,447 | +0 | 0.01% | 32,357 |
| 2025-07-04 | 2025-07-02 | 2.610 | 12,447 | +0 | 0.01% | 32,488 |
| 2025-07-03 | 2025-06-30 | 2.642 | 12,447 | +0 | 0.01% | 32,881 |
| 2025-07-02 | 2025-06-27 | 2.494 | 12,447 | +0 | 0.01% | 31,047 |
| 2025-06-30 | 2025-06-26 | 2.568 | 12,447 | +0 | 0.01% | 31,964 |
| 2025-06-27 | 2025-06-25 | 2.589 | 12,447 | +0 | 0.01% | 32,226 |
| 2025-06-26 | 2025-06-24 | 2.536 | 12,447 | +0 | 0.01% | 31,571 |
| 2025-06-25 | 2025-06-23 | 2.589 | 12,447 | +0 | 0.01% | 32,226 |
| 2025-06-24 | 2025-06-20 | 2.578 | 12,447 | +0 | 0.01% | 32,095 |
| 2025-06-23 | 2025-06-19 | 2.547 | 12,447 | +0 | 0.01% | 31,702 |
| 2025-06-20 | 2025-06-18 | 2.684 | 12,447 | +0 | 0.01% | 33,405 |
| 2025-06-19 | 2025-06-17 | 2.793 | 12,447 | +0 | 0.01% | 34,768 |
| 2025-06-18 | 2025-06-16 | 2.837 | 12,447 | +488 | 0.01% | 35,313 |
| 2025-06-17 | 2025-06-13 | 2.508 | 11,959 | +0 | 0.01% | 29,999 |
| 2025-06-16 | 2025-06-12 | 2.563 | 11,959 | +0 | 0.01% | 30,654 |
| 2025-06-13 | 2025-06-11 | 2.552 | 11,959 | +0 | 0.01% | 30,523 |
| 2025-06-12 | 2025-06-10 | 2.629 | 11,959 | +0 | 0.01% | 31,440 |
| 2025-06-11 | 2025-06-09 | 2.629 | 11,959 | +0 | 0.01% | 31,440 |
| 2025-06-10 | 2025-06-06 | 2.640 | 11,959 | +0 | 0.01% | 31,571 |
| 2025-06-09 | 2025-06-05 | 2.563 | 11,959 | +0 | 0.01% | 30,654 |
| 2025-06-06 | 2025-06-04 | 2.552 | 11,959 | +0 | 0.01% | 30,523 |
| 2025-06-05 | 2025-06-03 | 2.530 | 11,959 | +0 | 0.01% | 30,261 |
| 2025-06-04 | 2025-06-02 | 2.530 | 11,959 | +0 | 0.01% | 30,261 |
| 2025-06-03 | 2025-05-30 | 2.487 | 11,959 | +0 | 0.01% | 29,737 |
| 2025-06-02 | 2025-05-29 | 2.465 | 11,959 | +0 | 0.01% | 29,475 |
| 2025-05-30 | 2025-05-28 | 2.465 | 11,959 | +0 | 0.01% | 29,475 |
| 2025-05-29 | 2025-05-27 | 2.443 | 11,959 | +0 | 0.01% | 29,213 |
| 2025-05-28 | 2025-05-26 | 2.399 | 11,959 | +0 | 0.01% | 28,689 |
| 2025-05-27 | 2025-05-23 | 2.377 | 11,959 | +0 | 0.01% | 28,427 |
| 2025-05-26 | 2025-05-22 | 2.355 | 11,959 | +0 | 0.01% | 28,165 |
| 2025-05-23 | 2025-05-21 | 2.410 | 11,959 | +0 | 0.01% | 28,820 |
| 2025-05-22 | 2025-05-20 | 2.410 | 11,959 | +0 | 0.01% | 28,820 |
| 2025-05-21 | 2025-05-19 | 2.377 | 11,959 | +0 | 0.01% | 28,427 |
| 2025-05-20 | 2025-05-16 | 2.432 | 11,959 | +0 | 0.01% | 29,082 |
| 2025-05-19 | 2025-05-15 | 2.432 | 11,959 | +0 | 0.01% | 29,082 |
| 2025-05-16 | 2025-05-14 | 2.465 | 11,959 | +0 | 0.01% | 29,475 |
| 2025-05-15 | 2025-05-13 | 2.443 | 11,959 | +0 | 0.01% | 29,213 |
| 2025-05-14 | 2025-05-12 | 2.399 | 11,959 | +0 | 0.01% | 28,689 |
| 2025-05-13 | 2025-05-09 | 2.410 | 11,959 | +0 | 0.01% | 28,820 |
| 2025-05-12 | 2025-05-08 | 2.388 | 11,959 | +0 | 0.01% | 28,558 |
| 2025-05-09 | 2025-05-07 | 2.432 | 11,959 | +0 | 0.01% | 29,082 |
| 2025-05-08 | 2025-05-06 | 2.443 | 11,959 | +0 | 0.01% | 29,213 |
| 2025-05-07 | 2025-05-02 | 2.508 | 11,959 | +0 | 0.01% | 29,999 |
| 2025-05-06 | 2025-04-30 | 2.443 | 11,959 | +0 | 0.01% | 29,213 |
| 2025-05-02 | 2025-04-29 | 2.421 | 11,959 | +0 | 0.01% | 28,951 |
| 2025-04-30 | 2025-04-28 | 2.333 | 11,959 | +0 | 0.01% | 27,903 |
| 2025-04-29 | 2025-04-25 | 2.322 | 11,959 | +0 | 0.01% | 27,772 |
| 2025-04-28 | 2025-04-24 | 2.289 | 11,959 | +0 | 0.01% | 27,379 |
| 2025-04-25 | 2025-04-23 | 2.333 | 11,959 | +0 | 0.01% | 27,903 |
| 2025-04-24 | 2025-04-22 | 2.410 | 11,959 | +0 | 0.01% | 28,820 |
| 2025-04-23 | 2025-04-17 | 2.443 | 11,959 | +0 | 0.01% | 29,213 |
| 2025-04-22 | 2025-04-16 | 2.465 | 11,959 | +0 | 0.01% | 29,475 |
| 2025-04-17 | 2025-04-15 | 2.410 | 11,959 | +0 | 0.01% | 28,820 |
| 2025-04-16 | 2025-04-14 | 2.410 | 11,959 | +0 | 0.01% | 28,820 |
| 2025-04-15 | 2025-04-11 | 2.454 | 11,959 | +0 | 0.01% | 29,344 |
| 2025-04-14 | 2025-04-10 | 2.432 | 11,959 | +0 | 0.01% | 29,082 |
| 2025-04-11 | 2025-04-09 | 2.344 | 11,959 | +0 | 0.01% | 28,034 |
| 2025-04-10 | 2025-04-08 | 2.344 | 11,959 | +0 | 0.01% | 28,034 |
| 2025-04-09 | 2025-04-07 | 2.344 | 11,959 | +0 | 0.01% | 28,034 |
| 2025-04-08 | 2025-04-03 | 2.519 | 11,959 | +0 | 0.01% | 30,130 |
| 2025-04-07 | 2025-04-02 | 2.574 | 11,959 | +0 | 0.01% | 30,785 |
| 2025-04-03 | 2025-04-01 | 2.607 | 11,959 | +0 | 0.01% | 31,178 |
| 2025-04-02 | 2025-03-31 | 2.618 | 11,959 | +0 | 0.01% | 31,309 |
| 2025-04-01 | 2025-03-28 | 2.607 | 11,959 | +0 | 0.01% | 31,178 |
| 2025-03-31 | 2025-03-27 | 2.399 | 11,959 | +0 | 0.01% | 28,689 |
| 2025-03-28 | 2025-03-26 | 2.267 | 11,959 | +0 | 0.01% | 27,117 |
| 2025-03-27 | 2025-03-25 | 2.125 | 11,959 | +0 | 0.01% | 25,414 |
| 2025-03-26 | 2025-03-24 | 2.125 | 11,959 | +0 | 0.01% | 25,414 |
| 2025-03-25 | 2025-03-21 | 2.114 | 11,959 | +0 | 0.01% | 25,283 |
| 2025-03-24 | 2025-03-20 | 2.081 | 11,959 | +0 | 0.01% | 24,890 |
| 2025-03-21 | 2025-03-19 | 2.081 | 11,959 | +0 | 0.01% | 24,890 |
| 2025-03-20 | 2025-03-18 | 2.081 | 11,959 | +0 | 0.01% | 24,890 |
| 2025-03-19 | 2025-03-17 | 2.114 | 11,959 | +0 | 0.01% | 25,283 |
| 2025-03-18 | 2025-03-14 | 2.114 | 11,959 | +0 | 0.01% | 25,283 |
| 2025-03-17 | 2025-03-13 | 2.114 | 11,959 | +0 | 0.01% | 25,283 |
| 2025-03-14 | 2025-03-12 | 2.136 | 11,959 | +0 | 0.01% | 25,545 |
| 2025-03-13 | 2025-03-11 | 2.147 | 11,959 | +0 | 0.01% | 25,676 |
| 2025-03-12 | 2025-03-10 | 2.158 | 11,959 | +0 | 0.01% | 25,807 |
| 2025-03-11 | 2025-03-07 | 2.169 | 11,959 | +0 | 0.01% | 25,938 |
| 2025-03-10 | 2025-03-06 | 2.246 | 11,959 | +0 | 0.01% | 26,855 |
| 2025-03-07 | 2025-03-05 | 2.267 | 11,959 | +0 | 0.01% | 27,117 |
| 2025-03-06 | 2025-03-04 | 2.333 | 11,959 | +0 | 0.01% | 27,903 |
| 2025-03-05 | 2025-03-03 | 2.333 | 11,959 | +0 | 0.01% | 27,903 |
| 2025-03-04 | 2025-02-28 | 2.333 | 11,959 | +0 | 0.01% | 27,903 |
| 2025-03-03 | 2025-02-27 | 2.257 | 11,959 | +0 | 0.01% | 26,986 |
| 2025-02-28 | 2025-02-26 | 2.278 | 11,959 | +0 | 0.01% | 27,248 |
| 2025-02-27 | 2025-02-25 | 2.300 | 11,959 | +0 | 0.01% | 27,510 |
| 2025-02-26 | 2025-02-24 | 2.300 | 11,959 | +0 | 0.01% | 27,510 |
| 2025-02-25 | 2025-02-21 | 2.257 | 11,959 | +0 | 0.01% | 26,986 |
| 2025-02-24 | 2025-02-20 | 2.366 | 11,959 | +0 | 0.01% | 28,296 |
| 2025-02-21 | 2025-02-19 | 2.366 | 11,959 | +0 | 0.01% | 28,296 |
| 2025-02-20 | 2025-02-18 | 2.311 | 11,959 | +0 | 0.01% | 27,641 |
| 2025-02-19 | 2025-02-17 | 2.454 | 11,959 | +0 | 0.01% | 29,344 |
| 2025-02-18 | 2025-02-14 | 2.421 | 11,959 | +0 | 0.01% | 28,951 |
| 2025-02-17 | 2025-02-13 | 2.443 | 11,959 | +0 | 0.01% | 29,213 |
| 2025-02-14 | 2025-02-12 | 2.465 | 11,959 | +0 | 0.01% | 29,475 |
| 2025-02-13 | 2025-02-11 | 2.476 | 11,959 | +0 | 0.01% | 29,606 |
| 2025-02-12 | 2025-02-10 | 2.432 | 11,959 | +0 | 0.01% | 29,082 |
| 2025-02-11 | 2025-02-07 | 2.443 | 11,959 | +0 | 0.01% | 29,213 |
| 2025-02-10 | 2025-02-06 | 2.563 | 11,959 | +0 | 0.01% | 30,654 |
| 2025-02-07 | 2025-02-05 | 2.552 | 11,959 | +0 | 0.01% | 30,523 |
| 2025-02-06 | 2025-02-04 | 2.530 | 11,959 | +0 | 0.01% | 30,261 |
| 2025-02-05 | 2025-02-03 | 2.498 | 11,959 | +0 | 0.01% | 29,868 |
| 2025-02-04 | 2025-01-28 | 2.465 | 11,959 | +0 | 0.01% | 29,475 |
| 2025-02-03 | 2025-01-24 | 2.388 | 11,959 | +0 | 0.01% | 28,558 |
| 2025-01-27 | 2025-01-23 | 2.399 | 11,959 | +0 | 0.01% | 28,689 |
| 2025-01-24 | 2025-01-22 | 2.399 | 11,959 | +0 | 0.01% | 28,689 |
| 2025-01-23 | 2025-01-21 | 2.399 | 11,959 | +0 | 0.01% | 28,689 |
| 2025-01-22 | 2025-01-20 | 2.399 | 11,959 | +0 | 0.01% | 28,689 |
| 2025-01-21 | 2025-01-17 | 2.388 | 11,959 | +0 | 0.01% | 28,558 |
| 2025-01-20 | 2025-01-16 | 2.388 | 11,959 | +0 | 0.01% | 28,558 |
| 2025-01-17 | 2025-01-15 | 2.388 | 11,959 | +0 | 0.01% | 28,558 |
| 2025-01-16 | 2025-01-14 | 2.388 | 11,959 | +0 | 0.01% | 28,558 |
| 2025-01-15 | 2025-01-13 | 2.432 | 11,959 | +0 | 0.01% | 29,082 |
| 2025-01-14 | 2025-01-10 | 2.443 | 11,959 | +0 | 0.01% | 29,213 |
| 2025-01-13 | 2025-01-09 | 2.410 | 11,959 | +0 | 0.01% | 28,820 |
| 2025-01-10 | 2025-01-08 | 2.366 | 11,959 | +0 | 0.01% | 28,296 |
| 2025-01-09 | 2025-01-07 | 2.443 | 11,959 | +0 | 0.01% | 29,213 |
| 2025-01-08 | 2025-01-06 | 2.454 | 11,959 | +0 | 0.01% | 29,344 |
| 2025-01-07 | 2025-01-03 | 2.465 | 11,959 | +0 | 0.01% | 29,475 |
| 2025-01-06 | 2025-01-02 | 2.519 | 11,959 | +0 | 0.01% | 30,130 |
| 2025-01-03 | 2024-12-31 | 2.519 | 11,959 | +0 | 0.01% | 30,130 |
| 2025-01-02 | 2024-12-27 | 2.519 | 11,959 | +0 | 0.01% | 30,130 |
| 2024-12-30 | 2024-12-24 | 2.476 | 11,959 | +0 | 0.01% | 29,606 |
| 2024-12-27 | 2024-12-20 | 2.476 | 11,959 | +0 | 0.01% | 29,606 |
| 2024-12-23 | 2024-12-19 | 2.476 | 11,959 | +0 | 0.01% | 29,606 |
| 2024-12-20 | 2024-12-18 | 2.541 | 11,959 | +0 | 0.01% | 30,392 |
| 2024-12-19 | 2024-12-17 | 2.728 | 11,959 | +0 | 0.01% | 32,619 |
| 2024-12-18 | 2024-12-16 | 2.728 | 11,959 | +0 | 0.01% | 32,619 |
| 2024-12-17 | 2024-12-13 | 2.684 | 11,959 | +0 | 0.01% | 32,095 |
| 2024-12-16 | 2024-12-12 | 2.596 | 11,959 | +0 | 0.01% | 31,047 |
| 2024-12-13 | 2024-12-11 | 2.574 | 11,959 | +0 | 0.01% | 30,785 |
| 2024-12-12 | 2024-12-10 | 2.552 | 11,959 | +0 | 0.01% | 30,523 |
| 2024-12-11 | 2024-12-09 | 2.519 | 11,959 | +0 | 0.01% | 30,130 |
| 2024-12-10 | 2024-12-06 | 2.476 | 11,959 | +0 | 0.01% | 29,606 |
| 2024-12-09 | 2024-12-05 | 2.476 | 11,959 | +0 | 0.01% | 29,606 |
| 2024-12-06 | 2024-12-04 | 2.476 | 11,959 | +0 | 0.01% | 29,606 |
| 2024-12-05 | 2024-12-03 | 2.541 | 11,959 | +0 | 0.01% | 30,392 |
| 2024-12-04 | 2024-12-02 | 2.541 | 11,959 | +0 | 0.01% | 30,392 |
| 2024-12-03 | 2024-11-29 | 2.574 | 11,959 | +0 | 0.01% | 30,785 |
| 2024-12-02 | 2024-11-28 | 2.574 | 11,959 | +0 | 0.01% | 30,785 |
| 2024-11-29 | 2024-11-27 | 2.574 | 11,959 | +0 | 0.01% | 30,785 |
| 2024-11-28 | 2024-11-26 | 2.574 | 11,959 | +0 | 0.01% | 30,785 |
| 2024-11-27 | 2024-11-25 | 2.552 | 11,959 | +0 | 0.01% | 30,523 |
| 2024-11-26 | 2024-11-22 | 2.552 | 11,959 | +0 | 0.01% | 30,523 |
| 2024-11-25 | 2024-11-21 | 2.454 | 11,959 | +0 | 0.01% | 29,344 |
| 2024-11-22 | 2024-11-20 | 2.454 | 11,959 | +0 | 0.01% | 29,344 |
| 2024-11-21 | 2024-11-19 | 2.454 | 11,959 | +0 | 0.01% | 29,344 |
| 2024-11-20 | 2024-11-18 | 2.552 | 11,959 | +0 | 0.01% | 30,523 |
| 2024-11-19 | 2024-11-15 | 2.519 | 11,959 | +0 | 0.01% | 30,130 |
| 2024-11-18 | 2024-11-14 | 2.563 | 11,959 | +0 | 0.01% | 30,654 |
| 2024-11-15 | 2024-11-13 | 2.552 | 11,959 | +0 | 0.01% | 30,523 |
| 2024-11-14 | 2024-11-12 | 2.476 | 11,959 | +0 | 0.01% | 29,606 |
| 2024-11-13 | 2024-11-11 | 2.585 | 11,959 | +0 | 0.01% | 30,916 |
| 2024-11-12 | 2024-11-08 | 2.640 | 11,959 | +0 | 0.01% | 31,571 |
| 2024-11-11 | 2024-11-07 | 2.629 | 11,959 | +0 | 0.01% | 31,440 |
| 2024-11-08 | 2024-11-06 | 2.629 | 11,959 | +0 | 0.01% | 31,440 |
| 2024-11-07 | 2024-11-05 | 2.629 | 11,959 | +0 | 0.01% | 31,440 |
| 2024-11-06 | 2024-11-04 | 2.607 | 11,959 | +0 | 0.01% | 31,178 |
| 2024-11-05 | 2024-11-01 | 2.585 | 11,959 | +0 | 0.01% | 30,916 |
| 2024-11-04 | 2024-10-31 | 2.563 | 11,959 | +0 | 0.01% | 30,654 |
| 2024-11-01 | 2024-10-30 | 2.563 | 11,959 | +0 | 0.01% | 30,654 |
| 2024-10-31 | 2024-10-29 | 2.563 | 11,959 | +0 | 0.01% | 30,654 |
| 2024-10-30 | 2024-10-28 | 2.563 | 11,959 | +0 | 0.01% | 30,654 |
| 2024-10-29 | 2024-10-25 | 2.563 | 11,959 | +0 | 0.01% | 30,654 |
| 2024-10-28 | 2024-10-24 | 2.563 | 11,959 | +0 | 0.01% | 30,654 |
| 2024-10-25 | 2024-10-23 | 2.563 | 11,959 | +0 | 0.01% | 30,654 |
| 2024-10-24 | 2024-10-22 | 2.563 | 11,959 | +0 | 0.01% | 30,654 |
| 2024-10-23 | 2024-10-21 | 2.596 | 11,959 | +0 | 0.01% | 31,047 |
| 2024-10-22 | 2024-10-18 | 2.574 | 11,959 | +0 | 0.01% | 30,785 |
| 2024-10-21 | 2024-10-17 | 2.618 | 11,959 | +0 | 0.01% | 31,309 |
| 2024-10-18 | 2024-10-16 | 2.640 | 11,959 | +0 | 0.01% | 31,571 |
| 2024-10-17 | 2024-10-15 | 2.728 | 11,959 | +0 | 0.01% | 32,619 |
| 2024-10-16 | 2024-10-14 | 2.728 | 11,959 | +0 | 0.01% | 32,619 |
| 2024-10-15 | 2024-10-10 | 2.684 | 11,959 | +0 | 0.01% | 32,095 |
| 2024-10-14 | 2024-10-09 | 2.596 | 11,959 | +0 | 0.01% | 31,047 |
| 2024-10-10 | 2024-10-08 | 2.728 | 11,959 | +0 | 0.01% | 32,619 |
| 2024-10-09 | 2024-10-07 | 3.012 | 11,959 | +0 | 0.01% | 36,025 |
| 2024-10-08 | 2024-10-04 | 3.177 | 11,959 | +0 | 0.01% | 37,990 |
| 2024-10-07 | 2024-10-03 | 2.914 | 11,959 | +0 | 0.01% | 34,846 |
| 2024-10-04 | 2024-10-02 | 2.958 | 11,959 | +0 | 0.01% | 35,370 |
| 2024-10-03 | 2024-09-30 | 2.771 | 11,959 | +0 | 0.01% | 33,143 |
| 2024-10-02 | 2024-09-27 | 2.760 | 11,959 | +0 | 0.01% | 33,012 |
| 2024-09-30 | 2024-09-26 | 2.793 | 11,959 | +0 | 0.01% | 33,405 |
| 2024-09-27 | 2024-09-25 | 2.629 | 11,959 | +0 | 0.01% | 31,440 |
| 2024-09-26 | 2024-09-24 | 2.640 | 11,959 | +0 | 0.01% | 31,571 |
| 2024-09-25 | 2024-09-23 | 2.739 | 11,959 | +0 | 0.01% | 32,750 |
| 2024-09-24 | 2024-09-20 | 2.739 | 11,959 | +0 | 0.01% | 32,750 |
| 2024-09-23 | 2024-09-19 | 2.739 | 11,959 | +0 | 0.01% | 32,750 |
| 2024-09-20 | 2024-09-17 | 2.739 | 11,959 | +0 | 0.01% | 32,750 |
| 2024-09-19 | 2024-09-16 | 2.739 | 11,959 | +0 | 0.01% | 32,750 |
| 2024-09-17 | 2024-09-13 | 2.684 | 11,959 | +0 | 0.01% | 32,095 |
| 2024-09-16 | 2024-09-12 | 2.771 | 11,959 | +0 | 0.01% | 33,143 |
| 2024-09-13 | 2024-09-11 | 2.771 | 11,959 | +0 | 0.01% | 33,143 |
| 2024-09-12 | 2024-09-10 | 2.618 | 11,959 | +0 | 0.01% | 31,309 |
| 2024-09-11 | 2024-09-09 | 2.684 | 11,959 | +0 | 0.01% | 32,095 |
| 2024-09-10 | 2024-09-05 | 2.804 | 11,959 | +0 | 0.01% | 33,536 |
| 2024-09-09 | 2024-09-04 | 5.123 | 11,959 | +0 | 0.01% | 61,261 |
| 2024-09-05 | 2024-09-03 | 4.975 | 11,959 | +3,111 | 0.01% | 59,490 |
| 2024-09-04 | 2024-09-02 | 5.167 | 8,848 | +0 | 0.01% | 45,717 |
| 2024-09-03 | 2024-08-30 | 4.975 | 8,848 | +0 | 0.01% | 44,014 |
| 2024-09-02 | 2024-08-29 | 4.975 | 8,848 | +0 | 0.01% | 44,014 |
| 2024-08-30 | 2024-08-28 | 4.975 | 8,848 | +0 | 0.01% | 44,014 |
| 2024-08-29 | 2024-08-27 | 4.975 | 8,848 | +0 | 0.01% | 44,014 |
| 2024-08-28 | 2024-08-26 | 4.975 | 8,848 | +0 | 0.01% | 44,014 |
| 2024-08-27 | 2024-08-23 | 4.975 | 8,848 | +0 | 0.01% | 44,014 |
| 2024-08-26 | 2024-08-22 | 4.975 | 8,848 | +0 | 0.01% | 44,014 |
| 2024-08-23 | 2024-08-21 | 5.152 | 8,848 | +0 | 0.01% | 45,586 |
| 2024-08-22 | 2024-08-20 | 5.182 | 8,848 | +0 | 0.01% | 45,848 |
| 2024-08-21 | 2024-08-19 | 5.271 | 8,848 | +0 | 0.01% | 46,634 |
| 2024-08-20 | 2024-08-16 | 5.315 | 8,848 | +0 | 0.01% | 47,027 |
| 2024-08-19 | 2024-08-15 | 5.315 | 8,848 | +0 | 0.01% | 47,027 |
| 2024-08-16 | 2024-08-14 | 5.330 | 8,848 | +0 | 0.01% | 47,158 |
| 2024-08-15 | 2024-08-13 | 5.300 | 8,848 | +0 | 0.01% | 46,896 |
| 2024-08-14 | 2024-08-12 | 4.841 | 8,848 | +0 | 0.01% | 42,835 |
| 2024-08-13 | 2024-08-09 | 4.575 | 8,848 | +0 | 0.01% | 40,478 |
| 2024-08-12 | 2024-08-08 | 4.604 | 8,848 | +0 | 0.01% | 40,740 |
| 2024-08-09 | 2024-08-07 | 4.723 | 8,848 | +0 | 0.01% | 41,788 |
| 2024-08-08 | 2024-08-06 | 4.649 | 8,848 | +0 | 0.01% | 41,133 |
| 2024-08-07 | 2024-08-05 | 4.752 | 8,848 | +0 | 0.01% | 42,050 |
| 2024-08-06 | 2024-08-02 | 4.590 | 8,848 | +0 | 0.01% | 40,609 |
| 2024-08-05 | 2024-08-01 | 4.649 | 8,848 | +0 | 0.01% | 41,133 |
| 2024-08-02 | 2024-07-31 | 4.723 | 8,848 | +0 | 0.01% | 41,788 |
| 2024-08-01 | 2024-07-30 | 4.590 | 8,848 | +0 | 0.01% | 40,609 |
| 2024-07-31 | 2024-07-29 | 4.575 | 8,848 | +0 | 0.01% | 40,478 |
| 2024-07-30 | 2024-07-26 | 4.604 | 8,848 | +0 | 0.01% | 40,740 |
| 2024-07-29 | 2024-07-25 | 4.604 | 8,848 | +0 | 0.01% | 40,740 |
| 2024-07-26 | 2024-07-24 | 4.604 | 8,848 | +0 | 0.01% | 40,740 |
| 2024-07-25 | 2024-07-23 | 4.604 | 8,848 | +0 | 0.01% | 40,740 |
| 2024-07-24 | 2024-07-22 | 4.575 | 8,848 | +0 | 0.01% | 40,478 |
| 2024-07-23 | 2024-07-19 | 4.516 | 8,848 | +0 | 0.01% | 39,954 |
| 2024-07-22 | 2024-07-18 | 4.516 | 8,848 | +0 | 0.01% | 39,954 |
| 2024-07-19 | 2024-07-17 | 4.456 | 8,848 | +0 | 0.01% | 39,430 |
| 2024-07-18 | 2024-07-16 | 4.456 | 8,848 | +0 | 0.01% | 39,430 |
| 2024-07-17 | 2024-07-15 | 4.678 | 8,848 | +0 | 0.01% | 41,395 |
| 2024-07-16 | 2024-07-12 | 4.678 | 8,848 | +0 | 0.01% | 41,395 |
| 2024-07-15 | 2024-07-11 | 4.708 | 8,848 | +0 | 0.01% | 41,657 |
| 2024-07-12 | 2024-07-10 | 4.693 | 8,848 | +0 | 0.01% | 41,526 |
| 2024-07-11 | 2024-07-09 | 4.708 | 8,848 | +0 | 0.01% | 41,657 |
| 2024-07-10 | 2024-07-08 | 4.708 | 8,848 | +0 | 0.01% | 41,657 |
| 2024-07-09 | 2024-07-05 | 4.708 | 8,848 | +0 | 0.01% | 41,657 |
| 2024-07-08 | 2024-07-04 | 4.678 | 8,848 | +0 | 0.01% | 41,395 |
| 2024-07-05 | 2024-07-03 | 4.678 | 8,848 | +0 | 0.01% | 41,395 |
| 2024-07-04 | 2024-07-02 | 4.708 | 8,848 | +0 | 0.01% | 41,657 |
| 2024-07-03 | 2024-06-28 | 4.708 | 8,848 | +0 | 0.01% | 41,657 |
| 2024-07-02 | 2024-06-27 | 4.915 | 8,848 | +0 | 0.01% | 43,490 |
| 2024-06-28 | 2024-06-26 | 4.752 | 8,848 | +0 | 0.01% | 42,050 |
| 2024-06-27 | 2024-06-25 | 4.693 | 8,848 | +0 | 0.01% | 41,526 |
| 2024-06-26 | 2024-06-24 | 4.708 | 8,848 | +0 | 0.01% | 41,657 |
| 2024-06-25 | 2024-06-21 | 4.693 | 8,848 | +0 | 0.01% | 41,526 |
| 2024-06-24 | 2024-06-20 | 4.738 | 8,848 | +0 | 0.01% | 41,919 |
| 2024-06-21 | 2024-06-19 | 4.797 | 8,848 | +0 | 0.01% | 42,442 |
| 2024-06-20 | 2024-06-18 | 4.767 | 8,848 | +0 | 0.01% | 42,180 |
| 2024-06-19 | 2024-06-17 | 4.841 | 8,848 | +0 | 0.01% | 42,835 |
| 2024-06-18 | 2024-06-14 | 4.945 | 8,848 | +0 | 0.01% | 43,752 |
| 2024-06-17 | 2024-06-13 | 5.152 | 8,848 | +0 | 0.01% | 45,586 |
| 2024-06-14 | 2024-06-12 | 5.137 | 8,848 | +0 | 0.01% | 45,455 |
| 2024-06-13 | 2024-06-11 | 4.871 | 8,848 | +0 | 0.01% | 43,097 |
| 2024-06-12 | 2024-06-07 | 4.856 | 8,848 | +0 | 0.01% | 42,966 |
| 2024-06-11 | 2024-06-06 | 4.960 | 8,848 | +0 | 0.01% | 43,883 |
| 2024-06-07 | 2024-06-05 | 4.915 | 8,848 | +0 | 0.01% | 43,490 |
| 2024-06-06 | 2024-06-04 | 4.900 | 8,848 | +0 | 0.01% | 43,359 |
| 2024-06-05 | 2024-06-03 | 4.752 | 8,848 | +0 | 0.01% | 42,050 |
| 2024-06-04 | 2024-05-31 | 4.664 | 8,848 | +0 | 0.01% | 41,264 |
| 2024-06-03 | 2024-05-30 | 4.693 | 8,848 | +0 | 0.01% | 41,526 |
| 2024-05-31 | 2024-05-29 | 4.649 | 8,848 | +0 | 0.01% | 41,133 |
| 2024-05-30 | 2024-05-28 | 4.693 | 8,848 | +0 | 0.01% | 41,526 |
| 2024-05-29 | 2024-05-27 | 4.501 | 8,848 | +0 | 0.01% | 39,823 |
| 2024-05-28 | 2024-05-24 | 4.560 | 8,848 | +0 | 0.01% | 40,347 |
| 2024-05-27 | 2024-05-23 | 4.797 | 8,848 | +0 | 0.01% | 42,442 |
| 2024-05-24 | 2024-05-22 | 4.634 | 8,848 | +0 | 0.01% | 41,002 |
| 2024-05-23 | 2024-05-21 | 4.560 | 8,848 | +0 | 0.01% | 40,347 |
| 2024-05-22 | 2024-05-20 | 4.456 | 8,848 | +0 | 0.01% | 39,430 |
| 2024-05-21 | 2024-05-17 | 4.308 | 8,848 | +0 | 0.01% | 38,120 |
| 2024-05-20 | 2024-05-16 | 4.249 | 8,848 | +0 | 0.01% | 37,596 |
| 2024-05-17 | 2024-05-14 | 4.234 | 8,848 | +0 | 0.01% | 37,465 |
| 2024-05-16 | 2024-05-13 | 4.145 | 8,848 | +0 | 0.01% | 36,679 |
| 2024-05-14 | 2024-05-10 | 4.071 | 8,848 | +0 | 0.01% | 36,024 |
| 2024-05-13 | 2024-05-09 | 4.042 | 8,848 | +0 | 0.01% | 35,762 |
| 2024-05-10 | 2024-05-08 | 3.923 | 8,848 | +0 | 0.01% | 34,714 |
| 2024-05-09 | 2024-05-07 | 3.864 | 8,848 | +0 | 0.01% | 34,190 |
| 2024-05-08 | 2024-05-06 | 4.012 | 8,848 | +0 | 0.01% | 35,500 |
| 2024-05-07 | 2024-05-03 | 4.086 | 8,848 | +0 | 0.01% | 36,155 |
| 2024-05-06 | 2024-05-02 | 4.264 | 8,848 | +0 | 0.01% | 37,727 |
| 2024-05-03 | 2024-04-30 | 4.664 | 8,848 | +0 | 0.01% | 41,264 |
| 2024-05-02 | 2024-04-29 | 5.493 | 8,848 | +0 | 0.01% | 48,599 |
| 2024-04-30 | 2024-04-26 | 5.552 | 8,848 | +0 | 0.01% | 49,123 |
| 2024-04-29 | 2024-04-25 | 5.552 | 8,848 | +0 | 0.01% | 49,123 |
| 2024-04-26 | 2024-04-24 | 5.670 | 8,848 | +0 | 0.01% | 50,171 |
| 2024-04-25 | 2024-04-23 | 5.818 | 8,848 | +0 | 0.01% | 51,481 |
| 2024-04-24 | 2024-04-22 | 5.966 | 8,848 | +0 | 0.01% | 52,791 |
| 2024-04-23 | 2024-04-19 | 6.085 | 8,848 | +0 | 0.01% | 53,839 |
| 2024-04-22 | 2024-04-18 | 6.085 | 8,848 | +0 | 0.01% | 53,839 |
| 2024-04-19 | 2024-04-17 | 5.715 | 8,848 | +0 | 0.01% | 50,564 |
| 2024-04-18 | 2024-04-16 | 5.182 | 8,848 | +0 | 0.01% | 45,848 |
| 2024-04-17 | 2024-04-15 | 4.975 | 8,848 | +0 | 0.01% | 44,014 |
| 2024-04-16 | 2024-04-12 | 4.886 | 8,848 | +0 | 0.01% | 43,228 |
| 2024-04-15 | 2024-04-11 | 4.856 | 8,848 | +0 | 0.01% | 42,966 |
| 2024-04-12 | 2024-04-10 | 4.826 | 8,848 | +0 | 0.01% | 42,704 |
| 2024-04-11 | 2024-04-09 | 4.915 | 8,848 | +0 | 0.01% | 43,490 |
| 2024-04-10 | 2024-04-08 | 4.900 | 8,848 | +0 | 0.01% | 43,359 |
| 2024-04-09 | 2024-04-05 | 4.856 | 8,848 | +0 | 0.01% | 42,966 |
| 2024-04-08 | 2024-04-03 | 4.856 | 8,848 | +0 | 0.01% | 42,966 |
| 2024-04-05 | 2024-04-02 | 4.649 | 8,848 | +0 | 0.01% | 41,133 |
| 2024-04-03 | 2024-03-28 | 4.604 | 8,848 | +0 | 0.01% | 40,740 |
| 2024-04-02 | 2024-03-27 | 4.604 | 8,848 | +0 | 0.01% | 40,740 |
| 2024-03-28 | 2024-03-26 | 4.752 | 8,848 | +0 | 0.01% | 42,050 |
| 2024-03-27 | 2024-03-25 | 4.649 | 8,848 | +0 | 0.01% | 41,133 |
| 2024-03-26 | 2024-03-22 | 4.693 | 8,848 | +0 | 0.01% | 41,526 |
| 2024-03-25 | 2024-03-21 | 4.738 | 8,848 | +0 | 0.01% | 41,919 |
| 2024-03-22 | 2024-03-20 | 4.738 | 8,848 | +0 | 0.01% | 41,919 |
| 2024-03-21 | 2024-03-19 | 4.708 | 8,848 | +0 | 0.01% | 41,657 |
| 2024-03-20 | 2024-03-18 | 4.708 | 8,848 | +0 | 0.01% | 41,657 |
| 2024-03-19 | 2024-03-15 | 4.797 | 8,848 | +0 | 0.01% | 42,442 |
| 2024-03-18 | 2024-03-14 | 5.004 | 8,848 | +0 | 0.01% | 44,276 |
| 2024-03-15 | 2024-03-13 | 5.078 | 8,848 | +0 | 0.01% | 44,931 |
| 2024-03-14 | 2024-03-12 | 5.034 | 8,848 | +0 | 0.01% | 44,538 |
| 2024-03-13 | 2024-03-11 | 4.930 | 8,848 | +0 | 0.01% | 43,621 |
| 2024-03-12 | 2024-03-08 | 4.752 | 8,848 | +0 | 0.01% | 42,050 |
| 2024-03-11 | 2024-03-07 | 4.560 | 8,848 | +0 | 0.01% | 40,347 |
| 2024-03-08 | 2024-03-06 | 4.530 | 8,848 | +0 | 0.01% | 40,085 |
| 2024-03-07 | 2024-03-05 | 4.367 | 8,848 | +0 | 0.01% | 38,644 |
| 2024-03-06 | 2024-03-04 | 4.190 | 8,848 | +0 | 0.01% | 37,072 |
| 2024-03-05 | 2024-03-01 | 4.042 | 8,848 | +0 | 0.01% | 35,762 |
| 2024-03-04 | 2024-02-29 | 3.997 | 8,848 | +0 | 0.01% | 35,369 |
| 2024-03-01 | 2024-02-28 | 3.938 | 8,848 | +0 | 0.01% | 34,845 |
| 2024-02-29 | 2024-02-27 | 3.997 | 8,848 | +0 | 0.01% | 35,369 |
| 2024-02-28 | 2024-02-26 | 3.997 | 8,848 | +0 | 0.01% | 35,369 |
| 2024-02-27 | 2024-02-23 | 3.938 | 8,848 | +0 | 0.01% | 34,845 |
| 2024-02-26 | 2024-02-22 | 3.894 | 8,848 | +0 | 0.01% | 34,452 |
| 2024-02-23 | 2024-02-21 | 4.219 | 8,848 | +0 | 0.01% | 37,334 |
| 2024-02-22 | 2024-02-20 | 4.175 | 8,848 | +0 | 0.01% | 36,941 |
| 2024-02-21 | 2024-02-19 | 4.160 | 8,848 | +0 | 0.01% | 36,810 |
| 2024-02-20 | 2024-02-16 | 4.160 | 8,848 | +0 | 0.01% | 36,810 |
| 2024-02-19 | 2024-02-15 | 3.968 | 8,848 | +0 | 0.01% | 35,107 |
| 2024-02-16 | 2024-02-14 | 3.701 | 8,848 | +0 | 0.01% | 32,749 |
| 2024-02-15 | 2024-02-09 | 3.701 | 8,848 | +0 | 0.01% | 32,749 |
| 2024-02-14 | 2024-02-07 | 3.938 | 8,848 | +0 | 0.01% | 34,845 |
| 2024-02-08 | 2024-02-06 | 4.116 | 8,848 | +0 | 0.01% | 36,417 |
| 2024-02-07 | 2024-02-05 | 4.382 | 8,848 | +0 | 0.01% | 38,775 |
| 2024-02-06 | 2024-02-02 | 4.382 | 8,848 | +0 | 0.01% | 38,775 |
| 2024-02-05 | 2024-02-01 | 4.664 | 8,848 | +0 | 0.01% | 41,264 |
| 2024-02-02 | 2024-01-31 | 4.664 | 8,848 | +0 | 0.01% | 41,264 |
| 2024-02-01 | 2024-01-30 | 4.664 | 8,848 | +0 | 0.01% | 41,264 |
| 2024-01-31 | 2024-01-29 | 4.664 | 8,848 | +0 | 0.01% | 41,264 |
| 2024-01-30 | 2024-01-26 | 4.664 | 8,848 | +0 | 0.01% | 41,264 |
| 2024-01-29 | 2024-01-25 | 4.664 | 8,848 | +0 | 0.01% | 41,264 |
| 2024-01-26 | 2024-01-24 | 4.708 | 8,848 | +0 | 0.01% | 41,657 |
| 2024-01-25 | 2024-01-23 | 4.590 | 8,848 | +0 | 0.01% | 40,609 |
| 2024-01-24 | 2024-01-22 | 4.590 | 8,848 | +0 | 0.01% | 40,609 |
| 2024-01-23 | 2024-01-19 | 4.293 | 8,848 | +0 | 0.01% | 37,989 |
| 2024-01-22 | 2024-01-18 | 4.397 | 8,848 | +0 | 0.01% | 38,906 |
| 2024-01-19 | 2024-01-17 | 4.249 | 8,848 | +0 | 0.01% | 37,596 |
| 2024-01-18 | 2024-01-16 | 4.249 | 8,848 | +0 | 0.01% | 37,596 |
| 2024-01-17 | 2024-01-15 | 4.249 | 8,848 | +0 | 0.01% | 37,596 |
| 2024-01-16 | 2024-01-12 | 4.249 | 8,848 | +0 | 0.01% | 37,596 |
| 2024-01-15 | 2024-01-11 | 4.264 | 8,848 | +0 | 0.01% | 37,727 |
| 2024-01-12 | 2024-01-10 | 4.264 | 8,848 | +0 | 0.01% | 37,727 |
| 2024-01-11 | 2024-01-09 | 4.264 | 8,848 | +0 | 0.01% | 37,727 |
| 2024-01-10 | 2024-01-08 | 4.264 | 8,848 | +0 | 0.01% | 37,727 |
| 2024-01-09 | 2024-01-05 | 4.264 | 8,848 | +0 | 0.01% | 37,727 |
| 2024-01-08 | 2024-01-04 | 4.264 | 8,848 | +0 | 0.01% | 37,727 |
| 2024-01-05 | 2024-01-03 | 4.264 | 8,848 | +0 | 0.01% | 37,727 |
| 2024-01-04 | 2024-01-02 | 4.219 | 8,848 | +0 | 0.01% | 37,334 |
| 2024-01-03 | 2023-12-29 | 4.367 | 8,848 | +0 | 0.01% | 38,644 |
| 2024-01-02 | 2023-12-28 | 4.516 | 8,848 | +0 | 0.01% | 39,954 |
| 2023-12-29 | 2023-12-27 | 4.886 | 8,848 | +0 | 0.01% | 43,228 |
| 2023-12-28 | 2023-12-22 | 4.886 | 8,848 | +0 | 0.01% | 43,228 |
| 2023-12-27 | 2023-12-21 | 4.886 | 8,848 | +0 | 0.01% | 43,228 |
| 2023-12-22 | 2023-12-20 | 4.886 | 8,848 | +0 | 0.01% | 43,228 |
| 2023-12-21 | 2023-12-19 | 4.886 | 8,848 | +0 | 0.01% | 43,228 |
| 2023-12-20 | 2023-12-18 | 4.945 | 8,848 | +0 | 0.01% | 43,752 |
| 2023-12-19 | 2023-12-15 | 5.182 | 8,848 | +0 | 0.01% | 45,848 |
| 2023-12-18 | 2023-12-14 | 5.182 | 8,848 | +0 | 0.01% | 45,848 |
| 2023-12-15 | 2023-12-13 | 5.034 | 8,848 | +0 | 0.01% | 44,538 |
| 2023-12-14 | 2023-12-12 | 5.034 | 8,848 | +0 | 0.01% | 44,538 |
| 2023-12-13 | 2023-12-11 | 5.256 | 8,848 | +0 | 0.01% | 46,503 |
| 2023-12-12 | 2023-12-08 | 4.960 | 8,848 | +0 | 0.01% | 43,883 |
| 2023-12-11 | 2023-12-07 | 5.404 | 8,848 | +0 | 0.01% | 47,813 |
| 2023-12-08 | 2023-12-06 | 4.456 | 8,848 | +0 | 0.01% | 39,430 |
| 2023-12-07 | 2023-12-05 | 4.456 | 8,848 | +0 | 0.01% | 39,430 |
| 2023-12-06 | 2023-12-04 | 5.078 | 8,848 | +0 | 0.01% | 44,931 |
| 2023-12-05 | 2023-12-01 | 4.738 | 8,848 | +0 | 0.01% | 41,919 |
| 2023-12-04 | 2023-11-30 | 4.738 | 8,848 | +0 | 0.01% | 41,919 |
| 2023-12-01 | 2023-11-29 | 4.738 | 8,848 | +0 | 0.01% | 41,919 |
| 2023-11-30 | 2023-11-28 | 4.752 | 8,848 | +0 | 0.01% | 42,050 |
| 2023-11-29 | 2023-11-27 | 4.738 | 8,848 | +0 | 0.01% | 41,919 |
| 2023-11-28 | 2023-11-24 | 4.738 | 8,848 | +0 | 0.01% | 41,919 |
| 2023-11-27 | 2023-11-23 | 4.767 | 8,848 | +0 | 0.01% | 42,180 |
| 2023-11-24 | 2023-11-22 | 4.915 | 8,848 | +0 | 0.01% | 43,490 |
| 2023-11-23 | 2023-11-21 | 4.915 | 8,848 | +0 | 0.01% | 43,490 |
| 2023-11-22 | 2023-11-20 | 5.049 | 8,848 | +0 | 0.01% | 44,669 |
| 2023-11-21 | 2023-11-17 | 5.049 | 8,848 | +0 | 0.01% | 44,669 |
| 2023-11-20 | 2023-11-16 | 5.271 | 8,848 | +0 | 0.01% | 46,634 |
| 2023-11-17 | 2023-11-15 | 5.271 | 8,848 | +0 | 0.01% | 46,634 |
| 2023-11-16 | 2023-11-14 | 5.256 | 8,848 | +0 | 0.01% | 46,503 |
| 2023-11-15 | 2023-11-13 | 5.404 | 8,848 | +0 | 0.01% | 47,813 |
| 2023-11-14 | 2023-11-10 | 5.626 | 8,848 | +0 | 0.01% | 49,778 |
| 2023-11-13 | 2023-11-09 | 5.522 | 8,848 | +0 | 0.01% | 48,861 |
| 2023-11-10 | 2023-11-08 | 5.522 | 8,848 | +0 | 0.01% | 48,861 |
| 2023-11-09 | 2023-11-07 | 5.404 | 8,848 | +0 | 0.01% | 47,813 |
| 2023-11-08 | 2023-11-06 | 5.404 | 8,848 | +0 | 0.01% | 47,813 |
| 2023-11-07 | 2023-11-03 | 5.493 | 8,848 | +0 | 0.01% | 48,599 |
| 2023-11-06 | 2023-11-02 | 5.478 | 8,848 | +0 | 0.01% | 48,468 |
| 2023-11-03 | 2023-11-01 | 5.433 | 8,848 | +0 | 0.01% | 48,075 |
| 2023-11-02 | 2023-10-31 | 5.345 | 8,848 | +0 | 0.01% | 47,289 |
| 2023-11-01 | 2023-10-30 | 5.345 | 8,848 | +0 | 0.01% | 47,289 |
| 2023-10-31 | 2023-10-27 | 5.567 | 8,848 | +0 | 0.01% | 49,254 |
| 2023-10-30 | 2023-10-26 | 5.567 | 8,848 | +0 | 0.01% | 49,254 |
| 2023-10-27 | 2023-10-25 | 5.552 | 8,848 | +0 | 0.01% | 49,123 |
| 2023-10-26 | 2023-10-24 | 5.582 | 8,848 | +0 | 0.01% | 49,385 |
| 2023-10-25 | 2023-10-20 | 5.804 | 8,848 | +0 | 0.01% | 51,350 |
| 2023-10-24 | 2023-10-19 | 5.966 | 8,848 | +0 | 0.01% | 52,791 |
| 2023-10-20 | 2023-10-18 | 6.040 | 8,848 | +0 | 0.01% | 53,446 |
| 2023-10-19 | 2023-10-17 | 6.040 | 8,848 | +0 | 0.01% | 53,446 |
| 2023-10-18 | 2023-10-16 | 5.878 | 8,848 | +0 | 0.01% | 52,005 |
| 2023-10-17 | 2023-10-13 | 5.878 | 8,848 | +0 | 0.01% | 52,005 |
| 2023-10-16 | 2023-10-12 | 6.055 | 8,848 | +0 | 0.01% | 53,577 |
| 2023-10-13 | 2023-10-11 | 6.085 | 8,848 | +0 | 0.01% | 53,839 |
| 2023-10-12 | 2023-10-10 | 5.670 | 8,848 | +0 | 0.01% | 50,171 |
| 2023-10-11 | 2023-10-09 | 5.670 | 8,848 | +0 | 0.01% | 50,171 |
| 2023-10-10 | 2023-10-06 | 5.892 | 8,848 | +0 | 0.01% | 52,136 |
| 2023-10-09 | 2023-10-05 | 5.715 | 8,848 | +0 | 0.01% | 50,564 |
| 2023-10-06 | 2023-10-04 | 5.774 | 8,848 | +0 | 0.01% | 51,088 |
| 2023-10-05 | 2023-10-03 | 5.863 | 8,848 | +0 | 0.01% | 51,874 |
| 2023-10-04 | 2023-09-29 | 5.863 | 8,848 | +0 | 0.01% | 51,874 |
| 2023-10-03 | 2023-09-28 | 5.774 | 8,848 | +0 | 0.01% | 51,088 |
| 2023-09-29 | 2023-09-27 | 5.966 | 8,848 | +0 | 0.01% | 52,791 |
| 2023-09-28 | 2023-09-26 | 6.366 | 8,848 | +0 | 0.01% | 56,328 |
| 2023-09-27 | 2023-09-25 | 6.440 | 8,848 | +0 | 0.01% | 56,983 |
| 2023-09-26 | 2023-09-22 | 6.810 | 8,848 | +0 | 0.01% | 60,258 |
| 2023-09-25 | 2023-09-21 | 6.958 | 8,848 | +0 | 0.01% | 61,568 |
| 2023-09-22 | 2023-09-20 | 7.417 | 8,848 | +0 | 0.01% | 65,629 |
| 2023-09-21 | 2023-09-19 | 7.284 | 8,848 | +0 | 0.01% | 64,450 |
| 2023-09-20 | 2023-09-18 | 6.396 | 8,848 | +0 | 0.01% | 56,590 |
| 2023-09-19 | 2023-09-15 | 6.899 | 8,848 | +0 | 0.01% | 61,044 |
| 2023-09-18 | 2023-09-14 | 6.470 | 8,848 | +0 | 0.01% | 57,245 |
| 2023-09-15 | 2023-09-13 | 6.070 | 8,848 | +0 | 0.01% | 53,708 |
| 2023-09-14 | 2023-09-12 | 5.744 | 8,848 | +0 | 0.01% | 50,826 |
| 2023-09-13 | 2023-09-11 | 5.537 | 8,848 | +0 | 0.01% | 48,992 |
| 2023-09-12 | 2023-09-07 | 5.345 | 8,848 | +0 | 0.01% | 47,289 |
| 2023-09-11 | 2023-09-06 | 5.034 | 8,848 | +0 | 0.01% | 44,538 |
| 2023-09-07 | 2023-09-05 | 4.797 | 8,848 | +0 | 0.01% | 42,442 |
| 2023-09-06 | 2023-09-04 | 4.782 | 8,848 | +0 | 0.01% | 42,311 |
| 2023-09-05 | 2023-08-31 | 4.560 | 8,848 | +0 | 0.01% | 40,347 |
| 2023-09-04 | 2023-08-30 | 4.382 | 8,848 | +0 | 0.01% | 38,775 |
| 2023-08-31 | 2023-08-29 | 4.678 | 8,848 | +0 | 0.01% | 41,395 |
| 2023-08-30 | 2023-08-28 | 4.678 | 8,848 | +0 | 0.01% | 41,395 |
| 2023-08-29 | 2023-08-25 | 4.590 | 8,848 | +0 | 0.01% | 40,609 |
| 2023-08-28 | 2023-08-24 | 4.590 | 8,848 | +0 | 0.01% | 40,609 |
| 2023-08-25 | 2023-08-23 | 4.293 | 8,848 | +0 | 0.01% | 37,989 |
| 2023-08-24 | 2023-08-22 | 4.293 | 8,848 | +0 | 0.01% | 37,989 |
| 2023-08-23 | 2023-08-21 | 4.293 | 8,848 | +0 | 0.01% | 37,989 |
| 2023-08-22 | 2023-08-18 | 4.308 | 8,848 | +0 | 0.01% | 38,120 |
| 2023-08-21 | 2023-08-17 | 4.516 | 8,848 | +0 | 0.01% | 39,954 |
| 2023-08-18 | 2023-08-16 | 4.293 | 8,848 | +0 | 0.01% | 37,989 |
| 2023-08-17 | 2023-08-15 | 4.367 | 8,848 | +0 | 0.01% | 38,644 |
| 2023-08-16 | 2023-08-14 | 4.442 | 8,848 | +0 | 0.01% | 39,299 |
| 2023-08-15 | 2023-08-11 | 4.442 | 8,848 | +0 | 0.01% | 39,299 |
| 2023-08-14 | 2023-08-10 | 4.412 | 8,848 | +0 | 0.01% | 39,037 |
| 2023-08-11 | 2023-08-09 | 4.367 | 8,848 | +0 | 0.01% | 38,644 |
| 2023-08-10 | 2023-08-08 | 4.367 | 8,848 | +0 | 0.01% | 38,644 |
| 2023-08-09 | 2023-08-07 | 4.367 | 8,848 | +0 | 0.01% | 38,644 |
| 2023-08-08 | 2023-08-04 | 4.367 | 8,848 | +0 | 0.01% | 38,644 |
| 2023-08-07 | 2023-08-03 | 4.293 | 8,848 | +0 | 0.01% | 37,989 |
| 2023-08-04 | 2023-08-02 | 4.353 | 8,848 | +0 | 0.01% | 38,513 |
| 2023-08-03 | 2023-08-01 | 4.353 | 8,848 | +0 | 0.01% | 38,513 |
| 2023-08-02 | 2023-07-31 | 4.471 | 8,848 | +0 | 0.01% | 39,561 |
| 2023-08-01 | 2023-07-28 | 4.219 | 8,848 | +0 | 0.01% | 37,334 |
| 2023-07-31 | 2023-07-27 | 4.279 | 8,848 | +0 | 0.01% | 37,858 |
| 2023-07-28 | 2023-07-26 | 4.101 | 8,848 | +0 | 0.01% | 36,286 |
| 2023-07-27 | 2023-07-25 | 4.101 | 8,848 | +0 | 0.01% | 36,286 |
| 2023-07-26 | 2023-07-24 | 3.968 | 8,848 | +0 | 0.01% | 35,107 |
| 2023-07-25 | 2023-07-21 | 4.012 | 8,848 | +0 | 0.01% | 35,500 |
| 2023-07-24 | 2023-07-20 | 4.012 | 8,848 | +0 | 0.01% | 35,500 |
| 2023-07-21 | 2023-07-19 | 4.042 | 8,848 | +0 | 0.01% | 35,762 |
| 2023-07-20 | 2023-07-18 | 3.997 | 8,848 | +0 | 0.01% | 35,369 |
| 2023-07-19 | 2023-07-14 | 4.086 | 8,848 | +0 | 0.01% | 36,155 |
| 2023-07-18 | 2023-07-13 | 4.116 | 8,848 | +0 | 0.01% | 36,417 |
| 2023-07-14 | 2023-07-12 | 4.086 | 8,848 | +0 | 0.01% | 36,155 |
| 2023-07-13 | 2023-07-11 | 3.968 | 8,848 | +0 | 0.01% | 35,107 |
| 2023-07-12 | 2023-07-10 | 4.012 | 8,848 | +0 | 0.01% | 35,500 |
| 2023-07-11 | 2023-07-07 | 4.012 | 8,848 | +0 | 0.01% | 35,500 |
| 2023-07-10 | 2023-07-06 | 4.057 | 8,848 | +0 | 0.01% | 35,893 |
| 2023-07-07 | 2023-07-05 | 4.042 | 8,848 | +0 | 0.01% | 35,762 |
| 2023-07-06 | 2023-07-04 | 3.938 | 8,848 | +0 | 0.01% | 34,845 |
| 2023-07-05 | 2023-07-03 | 3.938 | 8,848 | +0 | 0.01% | 34,845 |
| 2023-07-04 | 2023-06-30 | 4.027 | 8,848 | +0 | 0.01% | 35,631 |
| 2023-07-03 | 2023-06-29 | 3.997 | 8,848 | +0 | 0.01% | 35,369 |
| 2023-06-30 | 2023-06-28 | 3.997 | 8,848 | +0 | 0.01% | 35,369 |
| 2023-06-29 | 2023-06-27 | 4.042 | 8,848 | +0 | 0.01% | 35,762 |
| 2023-06-28 | 2023-06-26 | 4.042 | 8,848 | +0 | 0.01% | 35,762 |
| 2023-06-27 | 2023-06-23 | 4.131 | 8,848 | +0 | 0.01% | 36,548 |
| 2023-06-26 | 2023-06-21 | 4.027 | 8,848 | +0 | 0.01% | 35,631 |
| 2023-06-23 | 2023-06-20 | 3.968 | 8,848 | +0 | 0.01% | 35,107 |
| 2023-06-21 | 2023-06-19 | 3.968 | 8,848 | +0 | 0.01% | 35,107 |
| 2023-06-20 | 2023-06-16 | 3.997 | 8,848 | +0 | 0.01% | 35,369 |
| 2023-06-19 | 2023-06-15 | 3.909 | 8,848 | +0 | 0.01% | 34,583 |
| 2023-06-16 | 2023-06-14 | 3.849 | 8,848 | +0 | 0.01% | 34,059 |
| 2023-06-15 | 2023-06-13 | 4.086 | 8,848 | +0 | 0.01% | 36,155 |
| 2023-06-14 | 2023-06-12 | 4.131 | 8,848 | +0 | 0.01% | 36,548 |
| 2023-06-13 | 2023-06-09 | 4.071 | 8,848 | +0 | 0.01% | 36,024 |
| 2023-06-12 | 2023-06-08 | 4.160 | 8,848 | +0 | 0.01% | 36,810 |
| 2023-06-09 | 2023-06-07 | 4.219 | 8,848 | +0 | 0.01% | 37,334 |
| 2023-06-08 | 2023-06-06 | 4.205 | 8,848 | +0 | 0.01% | 37,203 |
| 2023-06-07 | 2023-06-05 | 4.234 | 8,848 | +0 | 0.01% | 37,465 |
| 2023-06-06 | 2023-06-02 | 4.219 | 8,848 | +0 | 0.01% | 37,334 |
| 2023-06-05 | 2023-06-01 | 4.279 | 8,848 | +0 | 0.01% | 37,858 |
| 2023-06-02 | 2023-05-31 | 4.456 | 8,848 | +0 | 0.01% | 39,430 |
| 2023-06-01 | 2023-05-30 | 4.412 | 8,848 | +0 | 0.01% | 39,037 |
| 2023-05-31 | 2023-05-29 | 4.353 | 8,848 | +0 | 0.01% | 38,513 |
| 2023-05-30 | 2023-05-25 | 4.367 | 8,848 | +0 | 0.01% | 38,644 |
| 2023-05-29 | 2023-05-24 | 4.442 | 8,848 | +0 | 0.01% | 39,299 |
| 2023-05-25 | 2023-05-23 | 4.501 | 8,848 | +0 | 0.01% | 39,823 |
| 2023-05-24 | 2023-05-22 | 4.560 | 8,848 | +0 | 0.01% | 40,347 |
| 2023-05-23 | 2023-05-19 | 4.664 | 8,848 | +0 | 0.01% | 41,264 |
| 2023-05-22 | 2023-05-18 | 4.397 | 8,848 | +0 | 0.01% | 38,906 |
| 2023-05-19 | 2023-05-17 | 4.397 | 8,848 | +0 | 0.01% | 38,906 |
| 2023-05-18 | 2023-05-16 | 4.293 | 8,848 | +0 | 0.01% | 37,989 |
| 2023-05-17 | 2023-05-15 | 4.293 | 8,848 | +0 | 0.01% | 37,989 |
| 2023-05-16 | 2023-05-12 | 4.323 | 8,848 | +0 | 0.01% | 38,251 |
| 2023-05-15 | 2023-05-11 | 4.293 | 8,848 | +0 | 0.01% | 37,989 |
| 2023-05-12 | 2023-05-10 | 4.234 | 8,848 | +0 | 0.01% | 37,465 |
| 2023-05-11 | 2023-05-09 | 4.219 | 8,848 | +0 | 0.01% | 37,334 |
| 2023-05-10 | 2023-05-08 | 4.308 | 8,848 | +0 | 0.01% | 38,120 |
| 2023-05-09 | 2023-05-05 | 4.767 | 8,848 | +0 | 0.01% | 42,180 |
| 2023-05-08 | 2023-05-04 | 4.782 | 8,848 | +0 | 0.01% | 42,311 |
| 2023-05-05 | 2023-05-03 | 4.826 | 8,848 | +0 | 0.01% | 42,704 |
| 2023-05-04 | 2023-05-02 | 4.649 | 8,848 | +0 | 0.01% | 41,133 |
| 2023-05-03 | 2023-04-28 | 4.634 | 8,848 | +0 | 0.01% | 41,002 |
| 2023-05-02 | 2023-04-27 | 4.678 | 8,848 | +0 | 0.01% | 41,395 |
| 2023-04-28 | 2023-04-26 | 4.826 | 8,848 | +0 | 0.01% | 42,704 |
| 2023-04-27 | 2023-04-25 | 4.634 | 8,848 | +0 | 0.01% | 41,002 |
| 2023-04-26 | 2023-04-24 | 4.501 | 8,848 | +0 | 0.01% | 39,823 |
| 2023-04-25 | 2023-04-21 | 4.738 | 8,848 | +0 | 0.01% | 41,919 |
| 2023-04-24 | 2023-04-20 | 4.664 | 8,848 | +0 | 0.01% | 41,264 |
| 2023-04-21 | 2023-04-19 | 4.575 | 8,848 | +0 | 0.01% | 40,478 |
| 2023-04-20 | 2023-04-18 | 4.649 | 8,848 | +0 | 0.01% | 41,133 |
| 2023-04-19 | 2023-04-17 | 4.545 | 8,848 | +0 | 0.01% | 40,216 |
| 2023-04-18 | 2023-04-14 | 4.708 | 8,848 | +0 | 0.01% | 41,657 |
| 2023-04-17 | 2023-04-13 | 4.471 | 8,848 | -8,781 | 0.01% | 39,561 |
| 2022-10-24 | 2022-10-20 | 2.843 | 17,629 | +1,351 | 0.02% | 50,112 |
| 2022-09-15 | 2022-09-13 | 6.763 | 16,278 | +5,266 | 0.06% | 110,083 |
| 2022-04-19 | 2022-04-13 | 1.956 | 11,012 | -41,733 | 0.06% | 21,535 |
| 2021-12-13 | 2021-12-09 | 3.326 | 52,745 | -5,471 | 0.06% | 175,449 |
| 2021-11-16 | 2021-11-12 | 4.076 | 58,216 | -821 | 0.07% | 237,271 |
| 2021-11-12 | 2021-11-10 | 4.112 | 59,037 | +821 | 0.07% | 242,776 |
| 2021-10-25 | 2021-10-21 | 4.569 | 58,216 | +1,094 | 0.07% | 265,999 |
| 2021-10-08 | 2021-10-06 | 5.666 | 57,122 | +1,094 | 0.06% | 323,641 |
| 2021-08-27 | 2021-08-25 | 5.849 | 56,028 | +2,736 | 0.06% | 327,683 |
| 2021-07-30 | 2021-07-28 | 6.762 | 53,292 | +821 | 0.06% | 360,381 |
| 2021-07-28 | 2021-07-26 | 7.128 | 52,471 | +821 | 0.06% | 374,009 |
| 2021-07-27 | 2021-07-23 | 7.585 | 51,650 | +1,094 | 0.06% | 391,757 |
| 2021-07-26 | 2021-07-22 | 8.042 | 50,556 | +1,641 | 0.06% | 406,559 |
| 2021-06-07 | 2021-06-03 | 5.849 | 48,915 | +28,999 | 0.05% | 286,082 |
| 2021-05-28 | 2021-05-26 | 5.721 | 19,916 | -2,352 | 0.02% | 113,942 |
| 2021-04-19 | 2021-04-15 | 5.394 | 22,268 | -3,120 | 0.02% | 120,118 |
| 2021-04-09 | 2021-04-07 | 5.394 | 25,388 | +3,120 | 0.03% | 136,948 |
| 2020-11-05 | 2020-11-03 | 4.413 | 22,268 | -4,222 | 0.02% | 98,279 |
| 2020-11-03 | 2020-10-30 | 4.332 | 26,490 | -5,200 | 0.03% | 114,747 |
| 2020-03-27 | 2020-03-25 | 4.659 | 31,690 | +1,224 | 0.03% | 147,632 |
| 2019-12-12 | 2019-12-10 | 5.721 | 30,466 | +1,224 | 0.03% | 174,300 |
| 2019-11-19 | 2019-11-15 | 5.639 | 29,242 | -918 | 0.03% | 164,907 |
| 2019-10-14 | 2019-10-10 | 4.822 | 30,160 | -11,246 | 0.03% | 145,434 |
| 2019-03-19 | 2019-03-15 | 4.167 | 41,406 | -8,399 | 0.03% | 172,549 |
| 2019-03-18 | 2019-03-14 | 4.286 | 49,805 | +1,680 | 0.04% | 213,479 |
| 2019-03-06 | 2019-03-04 | 4.941 | 48,125 | +1,679 | 0.04% | 237,793 |
| 2019-02-20 | 2019-02-18 | 4.227 | 46,446 | -16,461 | 0.03% | 196,317 |
| 2019-02-15 | 2019-02-13 | 4.108 | 62,907 | -336 | 0.05% | 258,404 |
| 2019-01-09 | 2019-01-07 | 4.286 | 63,243 | -7,643 | 0.05% | 271,079 |
| 2019-01-08 | 2019-01-04 | 4.048 | 70,886 | +5,039 | 0.05% | 286,959 |
| 2019-01-07 | 2019-01-03 | 4.108 | 65,847 | +21,081 | 0.05% | 270,480 |
| 2018-12-28 | 2018-12-24 | 4.763 | 44,766 | +1,680 | 0.03% | 213,201 |
| 2018-11-09 | 2018-11-07 | 3.631 | 43,086 | +840 | 0.03% | 156,465 |
| 2018-08-27 | 2018-08-23 | 4.524 | 42,246 | -1,848 | 0.03% | 191,139 |
| 2017-11-17 | 2017-11-15 | 6.787 | 44,094 | -1,260 | 0.03% | 299,251 |
| 2017-11-02 | 2017-10-31 | 6.787 | 45,354 | -19,485 | 0.03% | 307,802 |
| 2017-10-19 | 2017-10-17 | 7.025 | 64,839 | -16,126 | 0.05% | 455,480 |
| 2017-09-06 | 2017-09-04 | 6.906 | 80,965 | +924 | 0.06% | 559,121 |
| 2017-06-28 | 2017-06-26 | 7.144 | 80,041 | -33,595 | 0.06% | 571,800 |
| 2017-04-28 | 2017-04-26 | 6.668 | 113,636 | -7,559 | 0.09% | 757,678 |
| 2017-04-25 | 2017-04-21 | 6.906 | 121,195 | +6,299 | 0.10% | 836,938 |
| 2017-04-13 | 2017-04-11 | 6.787 | 114,896 | -41,994 | 0.09% | 779,759 |
| 2017-03-27 | 2017-03-23 | 7.144 | 156,890 | +41,994 | 0.13% | 1,120,797 |
| 2017-03-24 | 2017-03-22 | 7.144 | 114,896 | +42,162 | 0.09% | 820,799 |
| 2017-03-14 | 2017-03-10 | 5.953 | 72,734 | +7,559 | 0.06% | 433,000 |
| 2017-02-22 | 2017-02-20 | 6.072 | 65,175 | -84 | 0.05% | 395,760 |
| 2016-12-08 | 2016-12-06 | 6.310 | 65,259 | +1,008 | 0.05% | 411,810 |
| 2016-09-05 | 2016-09-01 | 7.025 | 64,251 | -5,039 | 0.05% | 451,349 |
| 2016-07-25 | 2016-07-21 | 7.739 | 69,290 | -9,323 | 0.05% | 536,247 |
| 2016-06-21 | 2016-06-17 | 8.096 | 78,613 | -52,661 | 0.06% | 636,479 |
| 2016-06-01 | 2016-05-30 | 8.096 | 131,274 | -6,719 | 0.10% | 1,062,841 |
| 2016-05-11 | 2016-05-09 | 8.580 | 137,993 | -9,452 | 0.11% | 1,184,013 |
| 2016-04-13 | 2016-04-11 | 9.026 | 147,445 | -16,332 | 0.11% | 1,330,834 |
| 2016-03-22 | 2016-03-18 | 9.249 | 163,777 | -898 | 0.12% | 1,514,746 |
| 2016-03-21 | 2016-03-17 | 9.360 | 164,675 | +898 | 0.12% | 1,541,402 |
| 2016-03-18 | 2016-03-16 | 9.360 | 163,777 | +1,076 | 0.12% | 1,532,996 |
| 2016-03-17 | 2016-03-15 | 9.695 | 162,701 | +16,244 | 0.12% | 1,577,315 |
| 2016-03-16 | 2016-03-14 | 9.905 | 146,457 | -2,724 | 0.10% | 1,450,702 |
| 2016-03-04 | 2016-03-02 | 9.062 | 149,181 | -18,220 | 0.10% | 1,351,924 |
| 2016-02-25 | 2016-02-23 | 8.957 | 167,401 | +18,220 | 0.11% | 1,499,399 |
| 2016-02-23 | 2016-02-19 | 9.273 | 149,181 | -949 | 0.10% | 1,383,364 |
| 2016-02-17 | 2016-02-15 | 8.325 | 150,130 | +949 | 0.10% | 1,249,784 |
| 2016-01-21 | 2016-01-19 | 8.852 | 149,181 | +7,592 | 0.10% | 1,320,484 |
| 2015-12-29 | 2015-12-24 | 10.221 | 141,589 | -9,490 | 0.10% | 1,447,243 |
| 2015-11-27 | 2015-11-25 | 9.589 | 151,079 | +9,490 | 0.10% | 1,448,724 |
| 2015-11-25 | 2015-11-23 | 9.484 | 141,589 | -9,490 | 0.10% | 1,342,803 |
| 2015-11-24 | 2015-11-20 | 9.589 | 151,079 | -18,979 | 0.10% | 1,448,724 |
| 2015-11-20 | 2015-11-18 | 9.378 | 170,058 | -7,213 | 0.11% | 1,594,878 |
| 2015-10-29 | 2015-10-27 | 9.589 | 177,271 | +949 | 0.12% | 1,699,884 |
| 2015-09-25 | 2015-09-23 | 10.854 | 176,322 | -37,959 | 0.12% | 1,913,745 |
| 2015-09-24 | 2015-09-22 | 10.959 | 214,281 | -8,541 | 0.14% | 2,348,320 |
| 2015-09-22 | 2015-09-18 | 10.748 | 222,822 | +8,541 | 0.15% | 2,394,961 |
| 2015-09-21 | 2015-09-17 | 10.854 | 214,281 | -1,898 | 0.14% | 2,325,740 |
| 2015-08-25 | 2015-08-21 | 9.774 | 216,179 | -6,643 | 0.15% | 2,112,845 |
| 2015-08-24 | 2015-08-20 | 10.293 | 222,822 | -3,003 | 0.15% | 2,293,610 |
| 2015-08-19 | 2015-08-17 | 10.917 | 225,825 | +6,733 | 0.15% | 2,465,401 |
| 2015-08-11 | 2015-08-07 | 12.061 | 219,092 | +38,471 | 0.15% | 2,642,475 |
| 2015-07-27 | 2015-07-23 | 13.621 | 180,621 | +9,617 | 0.12% | 2,460,174 |
| 2015-07-22 | 2015-07-20 | 12.061 | 171,004 | +962 | 0.11% | 2,062,484 |
| 2015-07-13 | 2015-07-09 | 11.125 | 170,042 | -5,771 | 0.11% | 1,891,761 |
| 2015-07-09 | 2015-07-07 | 8.734 | 175,813 | +4,809 | 0.12% | 1,535,524 |
| 2015-07-07 | 2015-07-03 | 11.229 | 171,004 | -1,250 | 0.11% | 1,920,244 |
| 2015-07-06 | 2015-07-02 | 12.269 | 172,254 | -1,827 | 0.11% | 2,113,380 |
| 2015-07-02 | 2015-06-29 | 13.309 | 174,081 | -4,809 | 0.12% | 2,316,795 |
| 2015-06-30 | 2015-06-26 | 14.556 | 178,890 | -61,746 | 0.12% | 2,603,997 |
| 2015-06-23 | 2015-06-19 | 14.244 | 240,636 | -9,618 | 0.16% | 3,427,737 |
| 2015-06-22 | 2015-06-18 | 14.556 | 250,254 | +44,049 | 0.17% | 3,642,801 |
| 2015-06-16 | 2015-06-12 | 14.764 | 206,205 | -9,617 | 0.14% | 3,044,485 |
| 2015-06-12 | 2015-06-10 | 14.556 | 215,822 | +14,330 | 0.14% | 3,141,594 |
| 2015-06-11 | 2015-06-09 | 14.556 | 201,492 | +1,250 | 0.13% | 2,933,001 |
| 2015-06-10 | 2015-06-08 | 15.284 | 200,242 | +20,198 | 0.13% | 3,060,546 |
| 2015-06-09 | 2015-06-05 | 15.804 | 180,044 | +14,619 | 0.12% | 2,845,434 |
| 2015-06-08 | 2015-06-04 | 16.532 | 165,425 | -110,797 | 0.11% | 2,734,794 |
| 2015-06-05 | 2015-06-03 | 14.764 | 276,222 | -4,809 | 0.18% | 4,078,242 |
| 2015-06-04 | 2015-06-02 | 15.492 | 281,031 | -4,809 | 0.19% | 4,353,784 |
| 2015-06-03 | 2015-06-01 | 14.972 | 285,840 | +102,718 | 0.19% | 4,279,685 |
| 2015-06-02 | 2015-05-29 | 14.452 | 183,122 | -6,732 | 0.12% | 2,646,559 |
| 2015-06-01 | 2015-05-28 | 12.373 | 189,854 | -1,924 | 0.13% | 2,349,054 |
| 2015-05-29 | 2015-05-27 | 12.165 | 191,778 | +19,332 | 0.13% | 2,332,980 |
| 2015-05-28 | 2015-05-26 | 12.477 | 172,446 | +24,717 | 0.11% | 2,151,596 |
| 2015-05-27 | 2015-05-22 | 12.061 | 147,729 | +1,924 | 0.10% | 1,781,764 |
| 2015-05-26 | 2015-05-21 | 11.853 | 145,805 | +4,424 | 0.10% | 1,728,238 |
| 2015-05-21 | 2015-05-19 | 12.477 | 141,381 | +6,059 | 0.09% | 1,764,000 |
| 2015-05-19 | 2015-05-15 | 11.541 | 135,322 | -962 | 0.09% | 1,561,772 |
| 2015-05-18 | 2015-05-14 | 11.749 | 136,284 | +15,389 | 0.09% | 1,601,215 |
| 2015-05-14 | 2015-05-12 | 10.086 | 120,895 | +385 | 0.08% | 1,219,288 |
| 2015-05-13 | 2015-05-11 | 10.289 | 120,510 | -2,485 | 0.08% | 1,239,959 |
| 2015-05-12 | 2015-05-08 | 10.187 | 122,995 | +981 | 0.08% | 1,252,998 |
| 2015-05-11 | 2015-05-07 | 9.780 | 122,014 | +34,553 | 0.08% | 1,193,284 |
| 2015-05-08 | 2015-05-06 | 10.086 | 87,461 | -34,553 | 0.06% | 882,089 |
| 2015-04-27 | 2015-04-23 | 10.391 | 122,014 | +15,215 | 0.08% | 1,267,864 |
| 2015-04-24 | 2015-04-22 | 10.493 | 106,799 | +13,546 | 0.07% | 1,120,643 |
| 2015-04-23 | 2015-04-21 | 10.697 | 93,253 | -19,043 | 0.06% | 997,505 |
| 2015-04-22 | 2015-04-20 | 9.882 | 112,296 | -4,319 | 0.07% | 1,109,683 |
| 2015-04-21 | 2015-04-17 | 10.697 | 116,615 | +19,240 | 0.08% | 1,247,402 |
| 2015-04-17 | 2015-04-15 | 11.308 | 97,375 | -6,970 | 0.06% | 1,101,117 |
| 2015-04-16 | 2015-04-14 | 11.104 | 104,345 | -6,282 | 0.07% | 1,158,673 |
| 2015-04-15 | 2015-04-13 | 12.123 | 110,627 | +98 | 0.07% | 1,341,130 |
| 2015-04-13 | 2015-04-09 | 10.391 | 110,529 | +89,915 | 0.07% | 1,148,522 |
| 2015-03-25 | 2015-03-23 | 8.863 | 20,614 | -98,160 | 0.01% | 182,702 |
| 2015-03-23 | 2015-03-19 | 8.761 | 118,774 | -5,694 | 0.08% | 1,040,597 |
| 2015-03-11 | 2015-03-09 | 9.474 | 124,468 | +5,694 | 0.08% | 1,179,244 |
| 2015-02-24 | 2015-02-18 | 8.150 | 118,774 | -140,959 | 0.08% | 967,998 |
| 2015-02-17 | 2015-02-13 | 8.456 | 259,733 | -55,362 | 0.17% | 2,196,181 |
| 2015-02-10 | 2015-02-06 | 6.927 | 315,095 | -196,322 | 0.20% | 2,182,797 |
| 2015-01-23 | 2015-01-21 | 8.761 | 511,417 | -232,640 | 0.33% | 4,480,603 |
| 2015-01-21 | 2015-01-19 | 8.761 | 744,057 | -40,639 | 0.48% | 6,518,798 |
| 2015-01-15 | 2015-01-13 | 9.271 | 784,696 | +40,639 | 0.51% | 7,274,543 |
| 2015-01-13 | 2015-01-09 | 8.456 | 744,057 | -117,793 | 0.48% | 6,291,398 |
| 2015-01-12 | 2015-01-08 | 8.659 | 861,850 | -164,713 | 0.56% | 7,463,001 |
| 2015-01-09 | 2015-01-07 | 8.557 | 1,026,563 | -176,689 | 0.67% | 8,784,717 |
| 2014-12-30 | 2014-12-24 | 8.150 | 1,203,252 | -98,161 | 0.78% | 9,806,397 |
| 2014-12-22 | 2014-12-18 | 9.169 | 1,301,413 | -22,577 | 0.84% | 11,932,200 |
| 2014-12-19 | 2014-12-17 | 8.965 | 1,323,990 | -143,903 | 0.86% | 11,869,441 |
| 2014-12-18 | 2014-12-16 | 9.169 | 1,467,893 | +213,695 | 0.95% | 13,458,597 |
| 2014-12-10 | 2014-12-08 | 8.150 | 1,254,198 | -202,112 | 0.81% | 10,221,602 |
| 2014-12-09 | 2014-12-05 | 8.863 | 1,456,310 | -121,720 | 0.95% | 12,907,316 |
| 2014-12-04 | 2014-12-02 | 9.780 | 1,578,030 | -13,251 | 1.02% | 15,432,965 |
| 2014-12-03 | 2014-12-01 | 9.678 | 1,591,281 | -147,241 | 1.03% | 15,400,448 |
| 2014-12-02 | 2014-11-28 | 10.187 | 1,738,522 | +19,632 | 1.13% | 17,710,999 |
| 2014-12-01 | 2014-11-27 | 10.391 | 1,718,890 | +17,669 | 1.12% | 17,861,220 |
| 2014-11-28 | 2014-11-26 | 10.086 | 1,701,221 | +98,651 | 1.10% | 17,157,690 |
| 2014-11-27 | 2014-11-25 | 9.372 | 1,602,570 | -71,068 | 1.04% | 15,019,923 |
| 2014-11-26 | 2014-11-24 | 10.697 | 1,673,638 | +15,706 | 1.09% | 17,902,501 |
| 2014-11-25 | 2014-11-21 | 11.512 | 1,657,932 | +9,816 | 1.08% | 19,085,697 |
| 2014-11-24 | 2014-11-20 | 11.715 | 1,648,116 | +24,540 | 1.07% | 19,308,498 |
| 2014-11-21 | 2014-11-19 | 11.715 | 1,623,576 | +4,908 | 1.05% | 19,021,000 |
| 2014-11-20 | 2014-11-18 | 11.817 | 1,618,668 | +29,448 | 1.05% | 19,128,400 |
| 2014-11-19 | 2014-11-17 | 11.715 | 1,589,220 | +29,448 | 1.03% | 18,618,502 |
| 2014-11-18 | 2014-11-14 | 13.040 | 1,559,772 | +74,112 | 1.01% | 20,339,205 |
| 2014-11-14 | 2014-11-12 | 14.059 | 1,485,660 | +98,651 | 0.96% | 20,886,294 |
| 2014-11-13 | 2014-11-11 | 12.530 | 1,387,009 | -308,224 | 0.90% | 17,379,900 |
| 2014-11-12 | 2014-11-10 | 11.308 | 1,695,233 | -138,505 | 1.10% | 19,169,697 |
| 2014-11-11 | 2014-11-07 | 12.530 | 1,833,738 | +50,160 | 1.19% | 22,977,632 |
| 2014-11-10 | 2014-11-06 | 10.901 | 1,783,578 | +49,081 | 1.16% | 19,441,902 |
| 2014-11-07 | 2014-11-05 | 11.002 | 1,734,497 | +29,448 | 1.13% | 19,083,595 |
| 2014-11-06 | 2014-11-04 | 10.697 | 1,705,049 | +49,080 | 1.11% | 18,238,497 |
| 2014-11-05 | 2014-11-03 | 11.308 | 1,655,969 | +49,080 | 1.07% | 18,725,700 |
| 2014-11-04 | 2014-10-31 | 11.308 | 1,606,889 | -23,558 | 1.04% | 18,170,703 |
| 2014-11-03 | 2014-10-30 | 11.512 | 1,630,447 | -46,528 | 1.06% | 18,769,297 |
| 2014-10-31 | 2014-10-29 | 11.206 | 1,676,975 | -442,312 | 1.09% | 18,792,396 |
| 2014-10-30 | 2014-10-28 | 10.595 | 2,119,287 | +111,216 | 1.38% | 22,453,600 |
| 2014-10-29 | 2014-10-27 | 9.984 | 2,008,071 | +85,105 | 1.30% | 20,047,860 |
| 2014-10-28 | 2014-10-24 | 8.761 | 1,922,966 | -117,793 | 1.25% | 16,847,402 |
| 2014-10-27 | 2014-10-23 | 8.557 | 2,040,759 | +66,750 | 1.32% | 17,463,604 |
| 2014-10-24 | 2014-10-22 | 9.067 | 1,974,009 | +159,805 | 1.28% | 17,897,897 |
| 2014-10-23 | 2014-10-21 | 8.456 | 1,814,204 | +98,161 | 1.18% | 15,340,061 |
| 2014-10-22 | 2014-10-20 | 7.742 | 1,716,043 | +265,917 | 1.11% | 13,286,318 |
| 2014-10-21 | 2014-10-17 | 7.437 | 1,450,126 | +83,436 | 0.94% | 10,784,288 |
| 2014-10-20 | 2014-10-16 | 8.048 | 1,366,690 | +467,539 | 0.89% | 10,999,172 |
| 2014-10-17 | 2014-10-15 | 7.742 | 899,151 | +29,448 | 0.58% | 6,961,601 |
| 2014-10-16 | 2014-10-14 | 7.641 | 869,703 | -1,472 | 0.56% | 6,645,002 |
| 2014-10-15 | 2014-10-13 | 8.150 | 871,175 | +167,854 | 0.57% | 7,099,999 |
| 2014-10-14 | 2014-10-10 | 7.946 | 703,321 | -19,632 | 0.46% | 5,588,703 |
| 2014-10-13 | 2014-10-09 | 8.557 | 722,953 | +98,161 | 0.47% | 6,186,603 |
| 2014-10-08 | 2014-10-06 | 7.844 | 624,792 | +255,217 | 0.41% | 4,901,049 |
| 2014-10-07 | 2014-10-03 | 6.927 | 369,575 | +162,456 | 0.24% | 2,560,203 |
| 2014-10-06 | 2014-09-30 | 6.520 | 207,119 | +49,080 | 0.13% | 1,350,401 |
| 2014-10-03 | 2014-09-29 | 6.826 | 158,039 | +9,817 | 0.10% | 1,078,703 |
| 2014-09-11 | 2014-09-08 | 5.501 | 148,222 | +29,448 | 0.10% | 815,397 |
| 2014-09-08 | 2014-09-04 | 5.603 | 118,774 | +56,344 | 0.08% | 665,498 |
| 2014-09-05 | 2014-09-03 | 5.603 | 62,430 | +32,000 | 0.04% | 349,799 |
| 2014-08-22 | 2014-08-20 | 5.173 | 30,430 | -735 | 0.02% | 157,399 |
| 2014-07-15 | 2014-07-11 | 4.974 | 31,165 | -20,106 | 0.02% | 155,001 |
| 2014-07-08 | 2014-07-04 | 4.625 | 51,271 | +20,106 | 0.03% | 237,149 |
| 2014-05-21 | 2014-05-19 | 4.178 | 31,165 | -5,026 | 0.02% | 130,201 |
| 2014-05-15 | 2014-05-13 | 4.228 | 36,191 | -18,599 | 0.02% | 152,998 |
| 2014-05-14 | 2014-05-12 | 4.029 | 54,790 | +18,599 | 0.03% | 220,726 |
| 2014-04-01 | 2014-03-28 | 4.178 | 36,191 | -5,027 | 0.02% | 151,198 |
| 2014-03-26 | 2014-03-24 | 4.426 | 41,218 | -5,027 | 0.03% | 182,450 |
| 2014-03-10 | 2014-03-06 | 4.576 | 46,245 | +10,054 | 0.03% | 211,602 |
| 2014-03-05 | 2014-03-03 | 4.426 | 36,191 | -10,054 | 0.02% | 160,198 |
| 2014-03-03 | 2014-02-27 | 4.426 | 46,245 | +5,027 | 0.03% | 204,702 |
| 2014-02-28 | 2014-02-26 | 4.377 | 41,218 | +10,053 | 0.03% | 180,400 |
| 2014-01-16 | 2014-01-14 | 4.476 | 31,165 | -2,010 | 0.02% | 139,501 |
| 2014-01-09 | 2014-01-07 | 4.576 | 33,175 | +1,005 | 0.02% | 151,798 |
| 2014-01-06 | 2014-01-02 | 4.675 | 32,170 | +2,011 | 0.02% | 150,399 |
| 2014-01-03 | 2013-12-31 | 4.675 | 30,159 | +1,608 | 0.02% | 140,998 |
| 2013-11-26 | 2013-11-22 | 5.272 | 28,551 | +1,005 | 0.02% | 150,520 |
| 2013-11-15 | 2013-11-13 | 4.625 | 27,546 | -201 | 0.02% | 127,412 |
| 2013-10-30 | 2013-10-28 | 5.272 | 27,747 | +1,207 | 0.02% | 146,281 |
| 2013-08-26 | 2013-08-22 | 3.581 | 26,540 | +1,005 | 0.02% | 95,039 |
| 2013-08-15 | 2013-08-12 | 3.432 | 25,535 | -25,133 | 0.02% | 87,630 |
| 2013-08-13 | 2013-08-09 | 3.481 | 50,668 | +25,133 | 0.03% | 176,400 |
| 2013-05-13 | 2013-05-09 | 3.481 | 25,535 | -13,873 | 0.02% | 88,900 |
| 2013-05-09 | 2013-05-07 | 3.581 | 39,408 | -201 | 0.02% | 141,119 |
| 2013-05-02 | 2013-04-29 | 3.680 | 39,609 | +14,074 | 0.03% | 145,778 |
| 2013-03-13 | 2013-03-11 | 3.531 | 25,535 | -19,805 | 0.02% | 90,170 |
| 2013-03-06 | 2013-03-04 | 3.631 | 45,340 | +5,731 | 0.03% | 164,616 |
| 2013-03-01 | 2013-02-27 | 3.680 | 39,609 | +301 | 0.03% | 145,778 |
| 2013-02-28 | 2013-02-26 | 3.780 | 39,308 | -48,456 | 0.02% | 148,581 |
| 2013-01-30 | 2013-01-28 | 3.879 | 87,764 | +40,715 | 0.06% | 340,470 |
| 2013-01-17 | 2013-01-15 | 3.979 | 47,049 | +101 | 0.03% | 187,201 |
| 2013-01-16 | 2013-01-14 | 4.078 | 46,948 | +100 | 0.03% | 191,469 |
| 2013-01-15 | 2013-01-11 | 4.178 | 46,848 | +13,773 | 0.03% | 195,721 |
| 2013-01-14 | 2013-01-10 | 4.775 | 33,075 | -10,053 | 0.02% | 157,920 |
| 2013-01-11 | 2013-01-09 | 5.272 | 43,128 | +10,053 | 0.03% | 227,370 |
| 2013-01-02 | 2012-12-27 | 4.775 | 33,075 | +1,408 | 0.02% | 157,920 |
| 2012-11-12 | 2012-11-08 | 5.968 | 31,667 | +1,608 | 0.02% | 188,997 |
| 2012-10-29 | 2012-10-25 | 5.968 | 30,059 | -714,177 | 0.02% | 179,400 |
| 2012-10-26 | 2012-10-24 | 6.466 | 744,236 | +40,213 | 0.47% | 4,811,953 |
| 2012-10-25 | 2012-10-22 | 5.471 | 704,023 | +673,964 | 0.44% | 3,851,651 |
| 2012-09-26 | 2012-09-24 | 5.968 | 30,059 | +302 | 0.02% | 179,400 |
| 2012-08-30 | 2012-08-28 | 6.864 | 29,757 | +4,725 | 0.02% | 204,238 |
| 2012-08-29 | 2012-08-27 | 6.764 | 25,032 | +10,053 | 0.02% | 169,317 |
| 2012-08-28 | 2012-08-24 | 6.963 | 14,979 | +5,026 | 0.01% | 104,299 |
| 2012-08-02 | 2012-07-31 | 6.764 | 9,953 | +1,910 | 0.01% | 67,323 |
| 2012-06-25 | 2012-06-21 | 7.659 | 8,043 | -1,508 | 0.01% | 61,604 |
| 2012-06-22 | 2012-06-20 | 7.858 | 9,551 | -3,015 | 0.01% | 75,054 |
| 2012-06-21 | 2012-06-19 | 8.356 | 12,566 | +3,015 | 0.01% | 104,996 |
| 2012-06-06 | 2012-06-04 | 7.062 | 9,551 | -43,228 | 0.01% | 67,454 |
| 2012-05-17 | 2012-05-15 | 5.968 | 52,779 | +1,508 | 0.03% | 314,999 |
| 2012-05-14 | 2012-05-10 | 6.764 | 51,271 | -4,021 | 0.03% | 346,799 |
| 2012-05-10 | 2012-05-08 | 7.062 | 55,292 | -3,620 | 0.03% | 390,497 |
| 2012-05-08 | 2012-05-04 | 6.764 | 58,912 | +30,160 | 0.04% | 398,483 |
| 2012-05-04 | 2012-05-02 | 7.062 | 28,752 | +13,069 | 0.02% | 203,060 |
| 2012-04-02 | 2012-03-29 | 7.062 | 15,683 | -2,011 | 0.01% | 110,760 |
| 2012-03-23 | 2012-03-21 | 6.963 | 17,694 | +7,641 | 0.01% | 123,203 |
| 2012-03-21 | 2012-03-19 | 6.963 | 10,053 | +2,010 | 0.01% | 69,999 |
| 2012-03-09 | 2012-03-07 | 7.460 | 8,043 | -4,523 | 0.00% | 60,004 |
| 2012-03-06 | 2012-03-02 | 7.958 | 12,566 | -4,524 | 0.01% | 99,996 |
| 2012-02-24 | 2012-02-22 | 8.057 | 17,090 | +9,047 | 0.01% | 137,697 |
| 2011-09-05 | 2011-09-01 | 25.068 | 8,043 | -63 | 0.00% | 201,618 |
| 2011-08-25 | 2011-08-23 | 26.449 | 8,106 | -1,115 | 0.00% | 214,397 |
| 2011-08-22 | 2011-08-18 | 26.548 | 9,221 | -1,317 | 0.01% | 244,798 |
| 2011-08-19 | 2011-08-17 | 26.548 | 10,538 | -608 | 0.01% | 279,762 |
| 2011-06-02 | 2011-05-31 | 29.607 | 11,146 | -2,128 | 0.01% | 330,003 |
| 2011-05-30 | 2011-05-26 | 29.015 | 13,274 | -912 | 0.01% | 385,147 |
| 2011-04-21 | 2011-04-19 | 28.228 | 14,186 | -48 | 0.01% | 400,442 |
| 2011-02-11 | 2011-02-09 | 24.589 | 14,234 | +2,033 | 0.01% | 349,998 |
| 2011-02-07 | 2011-01-31 | 23.704 | 12,201 | +2,034 | 0.01% | 289,208 |
| 2011-01-19 | 2011-01-17 | 28.031 | 10,167 | +1,525 | 0.01% | 284,994 |
| 2011-01-18 | 2011-01-14 | 27.539 | 8,642 | +1,525 | 0.01% | 237,996 |
| 2011-01-14 | 2011-01-12 | 29.015 | 7,117 | +1,525 | 0.00% | 206,499 |
| 2011-01-12 | 2011-01-10 | 29.998 | 5,592 | +1,525 | 0.00% | 167,751 |
| 2010-12-22 | 2010-12-20 | 31.474 | 4,067 | +1,017 | 0.00% | 128,004 |
| 2010-12-15 | 2010-12-13 | 32.457 | 3,050 | +1,017 | 0.00% | 98,995 |
| 2010-12-13 | 2010-12-09 | 33.342 | 2,033 | +2,033 | 0.00% | 67,785 |
| 2010-11-19 | 2010-11-17 | 34.424 | 0 | -2,033 | ||
| 2010-11-17 | 2010-11-15 | 35.015 | 2,033 | -6,609 | 0.00% | 71,184 |
| 2010-11-15 | 2010-11-11 | 34.031 | 8,642 | +8,642 | 0.01% | 294,095 |
| 2010-10-18 | 2010-10-14 | 35.703 | 0 | -305 | ||
| 2010-10-08 | 2010-10-06 | 36.982 | 305 | -8,337 | 0.00% | 11,279 |
| 2010-10-04 | 2010-09-29 | 35.211 | 8,642 | 0.01% | 304,295 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy