History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.630 0 +0
2025-10-13 2025-10-09 2.630 0 +0
2025-10-10 2025-10-08 2.630 0 +0
2025-10-09 2025-10-06 2.590 0 +0
2025-10-08 2025-10-03 2.650 0 +0
2025-10-06 2025-10-02 2.650 0 +0
2025-10-03 2025-09-30 2.650 0 +0
2025-10-02 2025-09-29 2.650 0 +0
2025-09-30 2025-09-26 2.690 0 +0
2025-09-29 2025-09-25 2.690 0 +0
2025-09-26 2025-09-24 2.710 0 +0
2025-09-25 2025-09-23 2.750 0 +0
2025-09-24 2025-09-22 2.540 0 +0
2025-09-23 2025-09-19 2.540 0 +0
2025-09-22 2025-09-18 2.570 0 +0
2025-09-19 2025-09-17 2.530 0 +0
2025-09-18 2025-09-16 2.600 0 +0
2025-09-17 2025-09-15 2.680 0 +0
2025-09-16 2025-09-12 2.680 0 +0
2025-09-15 2025-09-11 2.680 0 +0
2025-09-12 2025-09-10 2.680 0 +0
2025-09-11 2025-09-09 2.680 0 +0
2025-09-10 2025-09-08 2.680 0 +0
2025-09-09 2025-09-05 2.730 0 +0
2025-09-08 2025-09-04 2.730 0 +0
2025-09-05 2025-09-03 2.730 0 +0
2025-09-04 2025-09-02 2.730 0 +0
2025-09-03 2025-09-01 2.730 0 +0
2025-09-02 2025-08-29 2.760 0 +0
2025-09-01 2025-08-28 2.760 0 +0
2025-08-29 2025-08-27 2.850 0 +0
2025-08-28 2025-08-26 3.168 0 +0
2025-08-27 2025-08-25 3.105 0 +0
2025-08-26 2025-08-22 3.157 0 +0
2025-08-25 2025-08-21 3.168 0 +0
2025-08-22 2025-08-20 3.252 0 +0
2025-08-21 2025-08-19 3.031 0 +0
2025-08-20 2025-08-18 3.021 0 +0
2025-08-19 2025-08-15 3.010 0 +0
2025-08-18 2025-08-14 3.010 0 +0
2025-08-15 2025-08-13 3.010 0 +0
2025-08-14 2025-08-12 2.999 0 +0
2025-08-13 2025-08-11 3.136 0 +0
2025-08-12 2025-08-08 3.147 0 +0
2025-08-11 2025-08-07 3.189 0 +0
2025-08-08 2025-08-06 3.442 0 +0
2025-08-07 2025-08-05 2.684 0 +0
2025-08-06 2025-08-04 2.557 0 +0
2025-08-05 2025-08-01 2.526 0 +0
2025-08-04 2025-07-31 2.600 0 +0
2025-08-01 2025-07-30 2.547 0 +0
2025-07-31 2025-07-29 2.536 0 +0
2025-07-30 2025-07-28 2.505 0 +0
2025-07-29 2025-07-25 2.431 0 +0
2025-07-28 2025-07-24 2.547 0 +0
2025-07-25 2025-07-23 2.547 0 +0
2025-07-24 2025-07-22 2.536 0 +0
2025-07-23 2025-07-21 2.431 0 +0
2025-07-22 2025-07-18 2.421 0 +0
2025-07-21 2025-07-17 2.389 0 +0
2025-07-18 2025-07-16 2.421 0 +0
2025-07-17 2025-07-15 2.463 0 +0
2025-07-16 2025-07-14 2.400 0 +0
2025-07-15 2025-07-11 2.389 0 +0
2025-07-14 2025-07-10 2.442 0 +0
2025-07-11 2025-07-09 2.379 0 +0
2025-07-10 2025-07-08 2.389 0 +0
2025-07-09 2025-07-07 2.484 0 +0
2025-07-08 2025-07-04 2.557 0 +0
2025-07-07 2025-07-03 2.600 0 +0
2025-07-04 2025-07-02 2.610 0 +0
2025-07-03 2025-06-30 2.642 0 +0
2025-07-02 2025-06-27 2.494 0 +0
2025-06-30 2025-06-26 2.568 0 +0
2025-06-27 2025-06-25 2.589 0 +0
2025-06-26 2025-06-24 2.536 0 +0
2025-06-25 2025-06-23 2.589 0 +0
2025-06-24 2025-06-20 2.578 0 +0
2025-06-23 2025-06-19 2.547 0 +0
2025-06-20 2025-06-18 2.684 0 +0
2025-06-19 2025-06-17 2.793 0 +0
2025-06-18 2025-06-16 2.837 0 +0
2025-06-17 2025-06-13 2.508 0 +0
2025-06-16 2025-06-12 2.563 0 +0
2025-06-13 2025-06-11 2.552 0 +0
2025-06-12 2025-06-10 2.629 0 +0
2025-06-11 2025-06-09 2.629 0 +0
2025-06-10 2025-06-06 2.640 0 +0
2025-06-09 2025-06-05 2.563 0 +0
2025-06-06 2025-06-04 2.552 0 +0
2025-06-05 2025-06-03 2.530 0 +0
2025-06-04 2025-06-02 2.530 0 +0
2025-06-03 2025-05-30 2.487 0 +0
2025-06-02 2025-05-29 2.465 0 +0
2025-05-30 2025-05-28 2.465 0 +0
2025-05-29 2025-05-27 2.443 0 +0
2025-05-28 2025-05-26 2.399 0 +0
2025-05-27 2025-05-23 2.377 0 +0
2025-05-26 2025-05-22 2.355 0 +0
2025-05-23 2025-05-21 2.410 0 +0
2025-05-22 2025-05-20 2.410 0 +0
2025-05-21 2025-05-19 2.377 0 +0
2025-05-20 2025-05-16 2.432 0 +0
2025-05-19 2025-05-15 2.432 0 +0
2025-05-16 2025-05-14 2.465 0 +0
2025-05-15 2025-05-13 2.443 0 +0
2025-05-14 2025-05-12 2.399 0 +0
2025-05-13 2025-05-09 2.410 0 +0
2025-05-12 2025-05-08 2.388 0 +0
2025-05-09 2025-05-07 2.432 0 +0
2025-05-08 2025-05-06 2.443 0 +0
2025-05-07 2025-05-02 2.508 0 +0
2025-05-06 2025-04-30 2.443 0 +0
2025-05-02 2025-04-29 2.421 0 +0
2025-04-30 2025-04-28 2.333 0 +0
2025-04-29 2025-04-25 2.322 0 +0
2025-04-28 2025-04-24 2.289 0 +0
2025-04-25 2025-04-23 2.333 0 +0
2025-04-24 2025-04-22 2.410 0 +0
2025-04-23 2025-04-17 2.443 0 +0
2025-04-22 2025-04-16 2.465 0 +0
2025-04-17 2025-04-15 2.410 0 +0
2025-04-16 2025-04-14 2.410 0 +0
2025-04-15 2025-04-11 2.454 0 +0
2025-04-14 2025-04-10 2.432 0 +0
2025-04-11 2025-04-09 2.344 0 +0
2025-04-10 2025-04-08 2.344 0 +0
2025-04-09 2025-04-07 2.344 0 +0
2025-04-08 2025-04-03 2.519 0 +0
2025-04-07 2025-04-02 2.574 0 +0
2025-04-03 2025-04-01 2.607 0 +0
2025-04-02 2025-03-31 2.618 0 +0
2025-04-01 2025-03-28 2.607 0 +0
2025-03-31 2025-03-27 2.399 0 +0
2025-03-28 2025-03-26 2.267 0 +0
2025-03-27 2025-03-25 2.125 0 +0
2025-03-26 2025-03-24 2.125 0 +0
2025-03-25 2025-03-21 2.114 0 +0
2025-03-24 2025-03-20 2.081 0 +0
2025-03-21 2025-03-19 2.081 0 +0
2025-03-20 2025-03-18 2.081 0 +0
2025-03-19 2025-03-17 2.114 0 +0
2025-03-18 2025-03-14 2.114 0 +0
2025-03-17 2025-03-13 2.114 0 +0
2025-03-14 2025-03-12 2.136 0 +0
2025-03-13 2025-03-11 2.147 0 +0
2025-03-12 2025-03-10 2.158 0 +0
2025-03-11 2025-03-07 2.169 0 +0
2025-03-10 2025-03-06 2.246 0 +0
2025-03-07 2025-03-05 2.267 0 +0
2025-03-06 2025-03-04 2.333 0 +0
2025-03-05 2025-03-03 2.333 0 +0
2025-03-04 2025-02-28 2.333 0 +0
2025-03-03 2025-02-27 2.257 0 +0
2025-02-28 2025-02-26 2.278 0 +0
2025-02-27 2025-02-25 2.300 0 +0
2025-02-26 2025-02-24 2.300 0 +0
2025-02-25 2025-02-21 2.257 0 +0
2025-02-24 2025-02-20 2.366 0 +0
2025-02-21 2025-02-19 2.366 0 +0
2025-02-20 2025-02-18 2.311 0 +0
2025-02-19 2025-02-17 2.454 0 +0
2025-02-18 2025-02-14 2.421 0 +0
2025-02-17 2025-02-13 2.443 0 +0
2025-02-14 2025-02-12 2.465 0 +0
2025-02-13 2025-02-11 2.476 0 +0
2025-02-12 2025-02-10 2.432 0 +0
2025-02-11 2025-02-07 2.443 0 +0
2025-02-10 2025-02-06 2.563 0 +0
2025-02-07 2025-02-05 2.552 0 +0
2025-02-06 2025-02-04 2.530 0 +0
2025-02-05 2025-02-03 2.498 0 +0
2025-02-04 2025-01-28 2.465 0 +0
2025-02-03 2025-01-24 2.388 0 +0
2025-01-27 2025-01-23 2.399 0 +0
2025-01-24 2025-01-22 2.399 0 +0
2025-01-23 2025-01-21 2.399 0 +0
2025-01-22 2025-01-20 2.399 0 +0
2025-01-21 2025-01-17 2.388 0 +0
2025-01-20 2025-01-16 2.388 0 +0
2025-01-17 2025-01-15 2.388 0 +0
2025-01-16 2025-01-14 2.388 0 +0
2025-01-15 2025-01-13 2.432 0 +0
2025-01-14 2025-01-10 2.443 0 +0
2025-01-13 2025-01-09 2.410 0 +0
2025-01-10 2025-01-08 2.366 0 +0
2025-01-09 2025-01-07 2.443 0 +0
2025-01-08 2025-01-06 2.454 0 +0
2025-01-07 2025-01-03 2.465 0 +0
2025-01-06 2025-01-02 2.519 0 +0
2025-01-03 2024-12-31 2.519 0 +0
2025-01-02 2024-12-27 2.519 0 +0
2024-12-30 2024-12-24 2.476 0 +0
2024-12-27 2024-12-20 2.476 0 +0
2024-12-23 2024-12-19 2.476 0 +0
2024-12-20 2024-12-18 2.541 0 +0
2024-12-19 2024-12-17 2.728 0 +0
2024-12-18 2024-12-16 2.728 0 +0
2024-12-17 2024-12-13 2.684 0 +0
2024-12-16 2024-12-12 2.596 0 +0
2024-12-13 2024-12-11 2.574 0 +0
2024-12-12 2024-12-10 2.552 0 +0
2024-12-11 2024-12-09 2.519 0 +0
2024-12-10 2024-12-06 2.476 0 +0
2024-12-09 2024-12-05 2.476 0 +0
2024-12-06 2024-12-04 2.476 0 +0
2024-12-05 2024-12-03 2.541 0 +0
2024-12-04 2024-12-02 2.541 0 +0
2024-12-03 2024-11-29 2.574 0 +0
2024-12-02 2024-11-28 2.574 0 +0
2024-11-29 2024-11-27 2.574 0 +0
2024-11-28 2024-11-26 2.574 0 +0
2024-11-27 2024-11-25 2.552 0 +0
2024-11-26 2024-11-22 2.552 0 +0
2024-11-25 2024-11-21 2.454 0 +0
2024-11-22 2024-11-20 2.454 0 +0
2024-11-21 2024-11-19 2.454 0 +0
2024-11-20 2024-11-18 2.552 0 +0
2024-11-19 2024-11-15 2.519 0 +0
2024-11-18 2024-11-14 2.563 0 +0
2024-11-15 2024-11-13 2.552 0 +0
2024-11-14 2024-11-12 2.476 0 +0
2024-11-13 2024-11-11 2.585 0 +0
2024-11-12 2024-11-08 2.640 0 +0
2024-11-11 2024-11-07 2.629 0 +0
2024-11-08 2024-11-06 2.629 0 +0
2024-11-07 2024-11-05 2.629 0 +0
2024-11-06 2024-11-04 2.607 0 +0
2024-11-05 2024-11-01 2.585 0 +0
2024-11-04 2024-10-31 2.563 0 +0
2024-11-01 2024-10-30 2.563 0 +0
2024-10-31 2024-10-29 2.563 0 +0
2024-10-30 2024-10-28 2.563 0 +0
2024-10-29 2024-10-25 2.563 0 +0
2024-10-28 2024-10-24 2.563 0 +0
2024-10-25 2024-10-23 2.563 0 +0
2024-10-24 2024-10-22 2.563 0 +0
2024-10-23 2024-10-21 2.596 0 +0
2024-10-22 2024-10-18 2.574 0 +0
2024-10-21 2024-10-17 2.618 0 +0
2024-10-18 2024-10-16 2.640 0 +0
2024-10-17 2024-10-15 2.728 0 +0
2024-10-16 2024-10-14 2.728 0 +0
2024-10-15 2024-10-10 2.684 0 +0
2024-10-14 2024-10-09 2.596 0 +0
2024-10-10 2024-10-08 2.728 0 +0
2024-10-09 2024-10-07 3.012 0 +0
2024-10-08 2024-10-04 3.177 0 +0
2024-10-07 2024-10-03 2.914 0 +0
2024-10-04 2024-10-02 2.958 0 +0
2024-10-03 2024-09-30 2.771 0 +0
2024-10-02 2024-09-27 2.760 0 +0
2024-09-30 2024-09-26 2.793 0 +0
2024-09-27 2024-09-25 2.629 0 +0
2024-09-26 2024-09-24 2.640 0 +0
2024-09-25 2024-09-23 2.739 0 +0
2024-09-24 2024-09-20 2.739 0 +0
2024-09-23 2024-09-19 2.739 0 +0
2024-09-20 2024-09-17 2.739 0 +0
2024-09-19 2024-09-16 2.739 0 +0
2024-09-17 2024-09-13 2.684 0 +0
2024-09-16 2024-09-12 2.771 0 +0
2024-09-13 2024-09-11 2.771 0 +0
2024-09-12 2024-09-10 2.618 0 +0
2024-09-11 2024-09-09 2.684 0 +0
2024-09-10 2024-09-05 2.804 0 +0
2024-09-09 2024-09-04 5.123 0 +0
2024-09-05 2024-09-03 4.975 0 +0
2024-09-04 2024-09-02 5.167 0 +0
2024-09-03 2024-08-30 4.975 0 +0
2024-09-02 2024-08-29 4.975 0 +0
2024-08-30 2024-08-28 4.975 0 +0
2024-08-29 2024-08-27 4.975 0 +0
2024-08-28 2024-08-26 4.975 0 +0
2024-08-27 2024-08-23 4.975 0 +0
2024-08-26 2024-08-22 4.975 0 +0
2024-08-23 2024-08-21 5.152 0 +0
2024-08-22 2024-08-20 5.182 0 +0
2024-08-21 2024-08-19 5.271 0 +0
2024-08-20 2024-08-16 5.315 0 +0
2024-08-19 2024-08-15 5.315 0 +0
2024-08-16 2024-08-14 5.330 0 +0
2024-08-15 2024-08-13 5.300 0 +0
2024-08-14 2024-08-12 4.841 0 +0
2024-08-13 2024-08-09 4.575 0 +0
2024-08-12 2024-08-08 4.604 0 +0
2024-08-09 2024-08-07 4.723 0 +0
2024-08-08 2024-08-06 4.649 0 +0
2024-08-07 2024-08-05 4.752 0 +0
2024-08-06 2024-08-02 4.590 0 +0
2024-08-05 2024-08-01 4.649 0 +0
2024-08-02 2024-07-31 4.723 0 +0
2024-08-01 2024-07-30 4.590 0 +0
2024-07-31 2024-07-29 4.575 0 +0
2024-07-30 2024-07-26 4.604 0 +0
2024-07-29 2024-07-25 4.604 0 +0
2024-07-26 2024-07-24 4.604 0 +0
2024-07-25 2024-07-23 4.604 0 +0
2024-07-24 2024-07-22 4.575 0 +0
2024-07-23 2024-07-19 4.516 0 +0
2024-07-22 2024-07-18 4.516 0 +0
2024-07-19 2024-07-17 4.456 0 +0
2024-07-18 2024-07-16 4.456 0 +0
2024-07-17 2024-07-15 4.678 0 +0
2024-07-16 2024-07-12 4.678 0 +0
2024-07-15 2024-07-11 4.708 0 +0
2024-07-12 2024-07-10 4.693 0 +0
2024-07-11 2024-07-09 4.708 0 +0
2024-07-10 2024-07-08 4.708 0 +0
2024-07-09 2024-07-05 4.708 0 +0
2024-07-08 2024-07-04 4.678 0 +0
2024-07-05 2024-07-03 4.678 0 +0
2024-07-04 2024-07-02 4.708 0 +0
2024-07-03 2024-06-28 4.708 0 +0
2024-07-02 2024-06-27 4.915 0 +0
2024-06-28 2024-06-26 4.752 0 +0
2024-06-27 2024-06-25 4.693 0 +0
2024-06-26 2024-06-24 4.708 0 +0
2024-06-25 2024-06-21 4.693 0 +0
2024-06-24 2024-06-20 4.738 0 +0
2024-06-21 2024-06-19 4.797 0 +0
2024-06-20 2024-06-18 4.767 0 +0
2024-06-19 2024-06-17 4.841 0 +0
2024-06-18 2024-06-14 4.945 0 +0
2024-06-17 2024-06-13 5.152 0 +0
2024-06-14 2024-06-12 5.137 0 +0
2024-06-13 2024-06-11 4.871 0 +0
2024-06-12 2024-06-07 4.856 0 +0
2024-06-11 2024-06-06 4.960 0 +0
2024-06-07 2024-06-05 4.915 0 +0
2024-06-06 2024-06-04 4.900 0 +0
2024-06-05 2024-06-03 4.752 0 +0
2024-06-04 2024-05-31 4.664 0 +0
2024-06-03 2024-05-30 4.693 0 +0
2024-05-31 2024-05-29 4.649 0 +0
2024-05-30 2024-05-28 4.693 0 +0
2024-05-29 2024-05-27 4.501 0 +0
2024-05-28 2024-05-24 4.560 0 +0
2024-05-27 2024-05-23 4.797 0 +0
2024-05-24 2024-05-22 4.634 0 +0
2024-05-23 2024-05-21 4.560 0 +0
2024-05-22 2024-05-20 4.456 0 +0
2024-05-21 2024-05-17 4.308 0 +0
2024-05-20 2024-05-16 4.249 0 +0
2024-05-17 2024-05-14 4.234 0 +0
2024-05-16 2024-05-13 4.145 0 +0
2024-05-14 2024-05-10 4.071 0 +0
2024-05-13 2024-05-09 4.042 0 +0
2024-05-10 2024-05-08 3.923 0 +0
2024-05-09 2024-05-07 3.864 0 +0
2024-05-08 2024-05-06 4.012 0 +0
2024-05-07 2024-05-03 4.086 0 +0
2024-05-06 2024-05-02 4.264 0 +0
2024-05-03 2024-04-30 4.664 0 +0
2024-05-02 2024-04-29 5.493 0 +0
2024-04-30 2024-04-26 5.552 0 +0
2024-04-29 2024-04-25 5.552 0 +0
2024-04-26 2024-04-24 5.670 0 +0
2024-04-25 2024-04-23 5.818 0 +0
2024-04-24 2024-04-22 5.966 0 +0
2024-04-23 2024-04-19 6.085 0 +0
2024-04-22 2024-04-18 6.085 0 +0
2024-04-19 2024-04-17 5.715 0 +0
2024-04-18 2024-04-16 5.182 0 +0
2024-04-17 2024-04-15 4.975 0 +0
2024-04-16 2024-04-12 4.886 0 +0
2024-04-15 2024-04-11 4.856 0 +0
2024-04-12 2024-04-10 4.826 0 +0
2024-04-11 2024-04-09 4.915 0 +0
2024-04-10 2024-04-08 4.900 0 +0
2024-04-09 2024-04-05 4.856 0 +0
2024-04-08 2024-04-03 4.856 0 +0
2024-04-05 2024-04-02 4.649 0 +0
2024-04-03 2024-03-28 4.604 0 +0
2024-04-02 2024-03-27 4.604 0 +0
2024-03-28 2024-03-26 4.752 0 +0
2024-03-27 2024-03-25 4.649 0 +0
2024-03-26 2024-03-22 4.693 0 +0
2024-03-25 2024-03-21 4.738 0 +0
2024-03-22 2024-03-20 4.738 0 +0
2024-03-21 2024-03-19 4.708 0 +0
2024-03-20 2024-03-18 4.708 0 +0
2024-03-19 2024-03-15 4.797 0 +0
2024-03-18 2024-03-14 5.004 0 +0
2024-03-15 2024-03-13 5.078 0 +0
2024-03-14 2024-03-12 5.034 0 +0
2024-03-13 2024-03-11 4.930 0 +0
2024-03-12 2024-03-08 4.752 0 +0
2024-03-11 2024-03-07 4.560 0 +0
2024-03-08 2024-03-06 4.530 0 +0
2024-03-07 2024-03-05 4.367 0 +0
2024-03-06 2024-03-04 4.190 0 +0
2024-03-05 2024-03-01 4.042 0 +0
2024-03-04 2024-02-29 3.997 0 +0
2024-03-01 2024-02-28 3.938 0 +0
2024-02-29 2024-02-27 3.997 0 +0
2024-02-28 2024-02-26 3.997 0 +0
2024-02-27 2024-02-23 3.938 0 +0
2024-02-26 2024-02-22 3.894 0 +0
2024-02-23 2024-02-21 4.219 0 +0
2024-02-22 2024-02-20 4.175 0 +0
2024-02-21 2024-02-19 4.160 0 +0
2024-02-20 2024-02-16 4.160 0 +0
2024-02-19 2024-02-15 3.968 0 +0
2024-02-16 2024-02-14 3.701 0 +0
2024-02-15 2024-02-09 3.701 0 +0
2024-02-14 2024-02-07 3.938 0 +0
2024-02-08 2024-02-06 4.116 0 +0
2024-02-07 2024-02-05 4.382 0 +0
2024-02-06 2024-02-02 4.382 0 +0
2024-02-05 2024-02-01 4.664 0 +0
2024-02-02 2024-01-31 4.664 0 +0
2024-02-01 2024-01-30 4.664 0 +0
2024-01-31 2024-01-29 4.664 0 +0
2024-01-30 2024-01-26 4.664 0 +0
2024-01-29 2024-01-25 4.664 0 +0
2024-01-26 2024-01-24 4.708 0 +0
2024-01-25 2024-01-23 4.590 0 +0
2024-01-24 2024-01-22 4.590 0 +0
2024-01-23 2024-01-19 4.293 0 +0
2024-01-22 2024-01-18 4.397 0 +0
2024-01-19 2024-01-17 4.249 0 +0
2024-01-18 2024-01-16 4.249 0 +0
2024-01-17 2024-01-15 4.249 0 +0
2024-01-16 2024-01-12 4.249 0 +0
2024-01-15 2024-01-11 4.264 0 +0
2024-01-12 2024-01-10 4.264 0 +0
2024-01-11 2024-01-09 4.264 0 +0
2024-01-10 2024-01-08 4.264 0 +0
2024-01-09 2024-01-05 4.264 0 +0
2024-01-08 2024-01-04 4.264 0 +0
2024-01-05 2024-01-03 4.264 0 +0
2024-01-04 2024-01-02 4.219 0 +0
2024-01-03 2023-12-29 4.367 0 +0
2024-01-02 2023-12-28 4.516 0 +0
2023-12-29 2023-12-27 4.886 0 +0
2023-12-28 2023-12-22 4.886 0 +0
2023-12-27 2023-12-21 4.886 0 +0
2023-12-22 2023-12-20 4.886 0 +0
2023-12-21 2023-12-19 4.886 0 +0
2023-12-20 2023-12-18 4.945 0 +0
2023-12-19 2023-12-15 5.182 0 +0
2023-12-18 2023-12-14 5.182 0 +0
2023-12-15 2023-12-13 5.034 0 +0
2023-12-14 2023-12-12 5.034 0 +0
2023-12-13 2023-12-11 5.256 0 +0
2023-12-12 2023-12-08 4.960 0 +0
2023-12-11 2023-12-07 5.404 0 +0
2023-12-08 2023-12-06 4.456 0 +0
2023-12-07 2023-12-05 4.456 0 +0
2023-12-06 2023-12-04 5.078 0 +0
2023-12-05 2023-12-01 4.738 0 +0
2023-12-04 2023-11-30 4.738 0 +0
2023-12-01 2023-11-29 4.738 0 +0
2023-11-30 2023-11-28 4.752 0 +0
2023-11-29 2023-11-27 4.738 0 +0
2023-11-28 2023-11-24 4.738 0 +0
2023-11-27 2023-11-23 4.767 0 +0
2023-11-24 2023-11-22 4.915 0 +0
2023-11-23 2023-11-21 4.915 0 +0
2023-11-22 2023-11-20 5.049 0 +0
2023-11-21 2023-11-17 5.049 0 +0
2023-11-20 2023-11-16 5.271 0 +0
2023-11-17 2023-11-15 5.271 0 +0
2023-11-16 2023-11-14 5.256 0 +0
2023-11-15 2023-11-13 5.404 0 +0
2023-11-14 2023-11-10 5.626 0 +0
2023-11-13 2023-11-09 5.522 0 +0
2023-11-10 2023-11-08 5.522 0 +0
2023-11-09 2023-11-07 5.404 0 +0
2023-11-08 2023-11-06 5.404 0 +0
2023-11-07 2023-11-03 5.493 0 +0
2023-11-06 2023-11-02 5.478 0 +0
2023-11-03 2023-11-01 5.433 0 +0
2023-11-02 2023-10-31 5.345 0 +0
2023-11-01 2023-10-30 5.345 0 +0
2023-10-31 2023-10-27 5.567 0 +0
2023-10-30 2023-10-26 5.567 0 +0
2023-10-27 2023-10-25 5.552 0 +0
2023-10-26 2023-10-24 5.582 0 +0
2023-10-25 2023-10-20 5.804 0 +0
2023-10-24 2023-10-19 5.966 0 +0
2023-10-20 2023-10-18 6.040 0 +0
2023-10-19 2023-10-17 6.040 0 +0
2023-10-18 2023-10-16 5.878 0 +0
2023-10-17 2023-10-13 5.878 0 +0
2023-10-16 2023-10-12 6.055 0 +0
2023-10-13 2023-10-11 6.085 0 +0
2023-10-12 2023-10-10 5.670 0 +0
2023-10-11 2023-10-09 5.670 0 +0
2023-10-10 2023-10-06 5.892 0 +0
2023-10-09 2023-10-05 5.715 0 +0
2023-10-06 2023-10-04 5.774 0 +0
2023-10-05 2023-10-03 5.863 0 +0
2023-10-04 2023-09-29 5.863 0 +0
2023-10-03 2023-09-28 5.774 0 +0
2023-09-29 2023-09-27 5.966 0 +0
2023-09-28 2023-09-26 6.366 0 +0
2023-09-27 2023-09-25 6.440 0 +0
2023-09-26 2023-09-22 6.810 0 +0
2023-09-25 2023-09-21 6.958 0 +0
2023-09-22 2023-09-20 7.417 0 +0
2023-09-21 2023-09-19 7.284 0 +0
2023-09-20 2023-09-18 6.396 0 +0
2023-09-19 2023-09-15 6.899 0 +0
2023-09-18 2023-09-14 6.470 0 +0
2023-09-15 2023-09-13 6.070 0 +0
2023-09-14 2023-09-12 5.744 0 +0
2023-09-13 2023-09-11 5.537 0 +0
2023-09-12 2023-09-07 5.345 0 +0
2023-09-11 2023-09-06 5.034 0 +0
2023-09-07 2023-09-05 4.797 0 +0
2023-09-06 2023-09-04 4.782 0 +0
2023-09-05 2023-08-31 4.560 0 +0
2023-09-04 2023-08-30 4.382 0 +0
2023-08-31 2023-08-29 4.678 0 +0
2023-08-30 2023-08-28 4.678 0 +0
2023-08-29 2023-08-25 4.590 0 +0
2023-08-28 2023-08-24 4.590 0 +0
2023-08-25 2023-08-23 4.293 0 +0
2023-08-24 2023-08-22 4.293 0 +0
2023-08-23 2023-08-21 4.293 0 +0
2023-08-22 2023-08-18 4.308 0 +0
2023-08-21 2023-08-17 4.516 0 +0
2023-08-18 2023-08-16 4.293 0 +0
2023-08-17 2023-08-15 4.367 0 +0
2023-08-16 2023-08-14 4.442 0 +0
2023-08-15 2023-08-11 4.442 0 +0
2023-08-14 2023-08-10 4.412 0 +0
2023-08-11 2023-08-09 4.367 0 +0
2023-08-10 2023-08-08 4.367 0 +0
2023-08-09 2023-08-07 4.367 0 +0
2023-08-08 2023-08-04 4.367 0 +0
2023-08-07 2023-08-03 4.293 0 +0
2023-08-04 2023-08-02 4.353 0 +0
2023-08-03 2023-08-01 4.353 0 +0
2023-08-02 2023-07-31 4.471 0 +0
2023-08-01 2023-07-28 4.219 0 +0
2023-07-31 2023-07-27 4.279 0 +0
2023-07-28 2023-07-26 4.101 0 +0
2023-07-27 2023-07-25 4.101 0 +0
2023-07-26 2023-07-24 3.968 0 +0
2023-07-25 2023-07-21 4.012 0 +0
2023-07-24 2023-07-20 4.012 0 +0
2023-07-21 2023-07-19 4.042 0 +0
2023-07-20 2023-07-18 3.997 0 +0
2023-07-19 2023-07-14 4.086 0 +0
2023-07-18 2023-07-13 4.116 0 +0
2023-07-14 2023-07-12 4.086 0 +0
2023-07-13 2023-07-11 3.968 0 +0
2023-07-12 2023-07-10 4.012 0 +0
2023-07-11 2023-07-07 4.012 0 +0
2023-07-10 2023-07-06 4.057 0 +0
2023-07-07 2023-07-05 4.042 0 +0
2023-07-06 2023-07-04 3.938 0 +0
2023-07-05 2023-07-03 3.938 0 +0
2023-07-04 2023-06-30 4.027 0 +0
2023-07-03 2023-06-29 3.997 0 +0
2023-06-30 2023-06-28 3.997 0 +0
2023-06-29 2023-06-27 4.042 0 +0
2023-06-28 2023-06-26 4.042 0 +0
2023-06-27 2023-06-23 4.131 0 +0
2023-06-26 2023-06-21 4.027 0 +0
2023-06-23 2023-06-20 3.968 0 +0
2023-06-21 2023-06-19 3.968 0 +0
2023-06-20 2023-06-16 3.997 0 +0
2023-06-19 2023-06-15 3.909 0 +0
2023-06-16 2023-06-14 3.849 0 +0
2023-06-15 2023-06-13 4.086 0 +0
2023-06-14 2023-06-12 4.131 0 +0
2023-06-13 2023-06-09 4.071 0 +0
2023-06-12 2023-06-08 4.160 0 +0
2023-06-09 2023-06-07 4.219 0 +0
2023-06-08 2023-06-06 4.205 0 +0
2023-06-07 2023-06-05 4.234 0 +0
2023-06-06 2023-06-02 4.219 0 +0
2023-06-05 2023-06-01 4.279 0 +0
2023-06-02 2023-05-31 4.456 0 +0
2023-06-01 2023-05-30 4.412 0 +0
2023-05-31 2023-05-29 4.353 0 +0
2023-05-30 2023-05-25 4.367 0 +0
2023-05-29 2023-05-24 4.442 0 +0
2023-05-25 2023-05-23 4.501 0 +0
2023-05-24 2023-05-22 4.560 0 +0
2023-05-23 2023-05-19 4.664 0 +0
2023-05-22 2023-05-18 4.397 0 +0
2023-05-19 2023-05-17 4.397 0 +0
2023-05-18 2023-05-16 4.293 0 +0
2023-05-17 2023-05-15 4.293 0 +0
2023-05-16 2023-05-12 4.323 0 +0
2023-05-15 2023-05-11 4.293 0 +0
2023-05-12 2023-05-10 4.234 0 +0
2023-05-11 2023-05-09 4.219 0 +0
2023-05-10 2023-05-08 4.308 0 +0
2023-05-09 2023-05-05 4.767 0 +0
2023-05-08 2023-05-04 4.782 0 +0
2023-05-05 2023-05-03 4.826 0 +0
2023-05-04 2023-05-02 4.649 0 +0
2023-05-03 2023-04-28 4.634 0 +0
2023-05-02 2023-04-27 4.678 0 +0
2023-04-28 2023-04-26 4.826 0 +0
2023-04-27 2023-04-25 4.634 0 +0
2023-04-26 2023-04-24 4.501 0 +0
2023-04-25 2023-04-21 4.738 0 +0
2023-04-24 2023-04-20 4.664 0 +0
2023-04-21 2023-04-19 4.575 0 +0
2023-04-20 2023-04-18 4.649 0 +0
2023-04-19 2023-04-17 4.545 0 +0
2023-04-18 2023-04-14 4.708 0 +0
2023-04-17 2023-04-13 4.471 0 +0
2023-04-14 2023-04-12 4.693 0 +0
2023-04-13 2023-04-11 4.797 0 +0
2023-04-12 2023-04-06 4.590 0 +0
2023-04-11 2023-04-04 4.664 0 +0
2023-04-06 2023-04-03 4.560 0 +0
2023-04-04 2023-03-31 4.293 0 +0
2023-04-03 2023-03-30 4.293 0 +0
2023-03-31 2023-03-29 4.219 0 +0
2023-03-30 2023-03-28 4.353 0 +0
2023-03-29 2023-03-27 4.338 0 +0
2023-03-28 2023-03-24 4.367 0 +0
2023-03-27 2023-03-23 4.308 0 +0
2023-03-24 2023-03-22 4.412 0 +0
2023-03-23 2023-03-21 4.471 0 +0
2023-03-22 2023-03-20 4.516 0 +0
2023-03-21 2023-03-17 4.175 0 +0
2023-03-20 2023-03-16 3.864 0 +0
2023-03-17 2023-03-15 3.997 0 +0
2023-03-16 2023-03-14 3.864 0 +0
2023-03-15 2023-03-13 3.923 0 +0
2023-03-14 2023-03-10 3.968 0 +0
2023-03-13 2023-03-09 4.042 0 +0
2023-03-10 2023-03-08 4.027 0 +0
2023-03-09 2023-03-07 4.116 0 +0
2023-03-08 2023-03-06 3.938 0 +0
2023-03-07 2023-03-03 4.086 0 +0
2023-03-06 2023-03-02 4.219 0 +0
2023-03-03 2023-03-01 4.293 0 +0
2023-03-02 2023-02-28 3.909 0 +0
2023-03-01 2023-02-27 3.716 0 +0
2023-02-28 2023-02-24 3.642 0 +0
2023-02-27 2023-02-23 3.716 0 +0
2023-02-24 2023-02-22 3.775 0 +0
2023-02-23 2023-02-21 3.657 0 +0
2023-02-22 2023-02-20 3.657 0 +0
2023-02-21 2023-02-17 3.716 0 +0
2023-02-20 2023-02-16 3.657 0 +0
2023-02-17 2023-02-15 3.686 0 +0
2023-02-16 2023-02-14 3.731 0 +0
2023-02-15 2023-02-13 3.879 0 +0
2023-02-14 2023-02-10 3.938 0 +0
2023-02-13 2023-02-09 3.997 0 +0
2023-02-10 2023-02-08 4.071 0 +0
2023-02-09 2023-02-07 4.057 0 +0
2023-02-08 2023-02-06 4.131 0 +0
2023-02-07 2023-02-03 4.249 0 +0
2023-02-06 2023-02-02 4.145 0 +0
2023-02-03 2023-02-01 4.264 0 +0
2023-02-02 2023-01-31 4.160 0 +0
2023-02-01 2023-01-30 4.101 0 +0
2023-01-31 2023-01-27 4.160 0 +0
2023-01-30 2023-01-26 3.968 0 +0
2023-01-27 2023-01-20 3.923 0 +0
2023-01-26 2023-01-19 3.731 0 +0
2023-01-20 2023-01-18 3.716 0 +0
2023-01-19 2023-01-17 3.716 0 +0
2023-01-18 2023-01-16 3.583 0 +0
2023-01-17 2023-01-13 3.627 0 +0
2023-01-16 2023-01-12 3.538 0 +0
2023-01-13 2023-01-11 3.627 0 +0
2023-01-12 2023-01-10 3.627 0 +0
2023-01-11 2023-01-09 3.716 0 +0
2023-01-10 2023-01-06 3.760 0 +0
2023-01-09 2023-01-05 3.672 0 +0
2023-01-06 2023-01-04 3.553 0 +0
2023-01-05 2023-01-03 3.598 0 +0
2023-01-04 2022-12-30 3.509 0 +0
2023-01-03 2022-12-29 3.509 0 +0
2022-12-30 2022-12-28 3.538 0 +0
2022-12-29 2022-12-23 3.464 0 +0
2022-12-28 2022-12-22 3.509 0 +0
2022-12-23 2022-12-21 3.583 0 +0
2022-12-22 2022-12-20 3.583 0 +0
2022-12-21 2022-12-19 3.627 0 +0
2022-12-20 2022-12-16 3.672 0 +0
2022-12-19 2022-12-15 3.701 0 +0
2022-12-16 2022-12-14 3.775 0 +0
2022-12-15 2022-12-13 3.657 0 +0
2022-12-14 2022-12-12 3.657 0 +0
2022-12-13 2022-12-09 3.716 0 +0
2022-12-12 2022-12-08 3.701 0 +0
2022-12-09 2022-12-07 3.642 0 +0
2022-12-08 2022-12-06 3.612 0 +0
2022-12-07 2022-12-05 3.464 0 +0
2022-12-06 2022-12-02 3.213 0 +0
2022-12-05 2022-12-01 3.183 0 +0
2022-12-02 2022-11-30 3.139 0 +0
2022-12-01 2022-11-29 3.228 0 +0
2022-11-30 2022-11-28 3.242 0 +0
2022-11-29 2022-11-25 3.272 0 +0
2022-11-28 2022-11-24 3.316 0 +0
2022-11-25 2022-11-23 3.642 0 +0
2022-11-24 2022-11-22 3.657 0 +0
2022-11-23 2022-11-21 3.435 0 +0
2022-11-22 2022-11-18 3.553 0 +0
2022-11-21 2022-11-17 3.479 0 +0
2022-11-18 2022-11-16 3.153 0 +0
2022-11-17 2022-11-15 3.065 0 +0
2022-11-16 2022-11-14 3.094 0 +0
2022-11-15 2022-11-11 3.168 0 +0
2022-11-14 2022-11-10 3.228 0 +0
2022-11-11 2022-11-09 3.361 0 +0
2022-11-10 2022-11-08 3.494 0 +0
2022-11-09 2022-11-07 3.287 0 +0
2022-11-08 2022-11-04 3.079 0 +0
2022-11-07 2022-11-03 3.005 0 +0
2022-11-04 2022-11-02 2.665 0 +0
2022-11-03 2022-11-01 2.561 0 +0
2022-11-02 2022-10-31 2.561 0 +0
2022-11-01 2022-10-28 2.591 0 +0
2022-10-31 2022-10-27 2.606 0 +0
2022-10-28 2022-10-26 2.591 0 +0
2022-10-27 2022-10-25 2.487 0 +0
2022-10-26 2022-10-24 2.517 0 +0
2022-10-25 2022-10-21 2.813 0 +0
2022-10-24 2022-10-20 2.843 0 +0
2022-10-21 2022-10-19 2.843 0 +0
2022-10-20 2022-10-18 2.813 0 +0
2022-10-19 2022-10-17 2.739 0 +0
2022-10-18 2022-10-14 2.813 0 +0
2022-10-17 2022-10-13 2.931 0 +0
2022-10-14 2022-10-12 3.183 0 +0
2022-10-13 2022-10-11 2.783 0 +0
2022-10-12 2022-10-10 2.724 0 +0
2022-10-11 2022-10-07 2.769 0 +0
2022-10-10 2022-10-06 2.665 0 +0
2022-10-07 2022-10-05 2.635 0 +0
2022-10-06 2022-10-03 2.650 0 +0
2022-10-05 2022-09-30 2.665 0 +0
2022-10-03 2022-09-29 2.709 0 +0
2022-09-30 2022-09-28 2.650 0 +0
2022-09-29 2022-09-27 2.665 0 +0
2022-09-28 2022-09-26 2.680 0 +0
2022-09-27 2022-09-23 2.813 0 +0
2022-09-26 2022-09-22 2.813 0 +0
2022-09-23 2022-09-21 2.813 0 +0
2022-09-22 2022-09-20 2.843 0 +0
2022-09-21 2022-09-19 2.902 0 +0
2022-09-20 2022-09-16 2.961 0 +0
2022-09-19 2022-09-15 3.287 0 +0
2022-09-16 2022-09-14 7.441 0 +0
2022-09-15 2022-09-13 6.763 0 +0
2022-09-14 2022-09-09 6.522 0 +0
2022-09-13 2022-09-08 6.785 0 +0
2022-09-09 2022-09-07 7.003 0 +0
2022-09-08 2022-09-06 7.332 0 +0
2022-09-07 2022-09-05 7.529 0 +0
2022-09-06 2022-09-02 7.529 0 +0
2022-09-05 2022-09-01 7.441 0 +0
2022-09-02 2022-08-31 7.485 0 +0
2022-09-01 2022-08-30 7.485 0 +0
2022-08-31 2022-08-29 7.376 0 +0
2022-08-30 2022-08-26 7.332 0 +0
2022-08-29 2022-08-25 7.441 0 +0
2022-08-26 2022-08-24 7.266 0 +0
2022-08-25 2022-08-23 7.222 0 +0
2022-08-24 2022-08-22 6.916 0 +0
2022-08-23 2022-08-19 7.003 0 +0
2022-08-22 2022-08-18 6.566 0 +0
2022-08-19 2022-08-17 6.785 0 +0
2022-08-18 2022-08-16 7.200 0 +0
2022-08-17 2022-08-15 7.069 0 +0
2022-08-16 2022-08-12 7.244 0 +0
2022-08-15 2022-08-11 7.222 0 +0
2022-08-12 2022-08-10 7.310 0 +0
2022-08-11 2022-08-09 7.463 0 +0
2022-08-10 2022-08-08 7.507 0 +0
2022-08-09 2022-08-05 7.769 0 +0
2022-08-08 2022-08-04 7.966 0 +0
2022-08-05 2022-08-03 7.419 0 +0
2022-08-04 2022-08-02 6.675 0 +0
2022-08-03 2022-08-01 6.391 0 +0
2022-08-02 2022-07-29 6.413 0 +0
2022-08-01 2022-07-28 6.347 0 +0
2022-07-29 2022-07-27 5.668 0 +0
2022-07-28 2022-07-26 5.515 0 +0
2022-07-27 2022-07-25 5.209 0 +0
2022-07-26 2022-07-22 5.012 0 +0
2022-07-25 2022-07-21 5.056 0 +0
2022-07-22 2022-07-20 4.815 0 +0
2022-07-21 2022-07-19 4.705 0 +0
2022-07-20 2022-07-18 4.596 0 +0
2022-07-19 2022-07-15 4.377 0 +0
2022-07-18 2022-07-14 4.268 0 +0
2022-07-15 2022-07-13 4.158 0 +0
2022-07-14 2022-07-12 4.508 0 +0
2022-07-13 2022-07-11 4.465 0 +0
2022-07-12 2022-07-08 4.443 0 +0
2022-07-11 2022-07-07 4.596 0 +0
2022-07-08 2022-07-06 4.487 0 +0
2022-07-07 2022-07-05 4.749 0 +0
2022-07-06 2022-07-04 4.946 0 +0
2022-07-05 2022-06-30 5.209 0 +0
2022-07-04 2022-06-29 5.450 0 +0
2022-06-30 2022-06-28 5.581 0 +0
2022-06-29 2022-06-27 5.603 0 +0
2022-06-28 2022-06-24 5.647 0 +0
2022-06-27 2022-06-23 5.909 0 -91
2022-06-01 2022-05-30 7.572 91 -149 0.00% 689
2022-05-20 2022-05-18 7.879 240 -571 0.00% 1,891
2022-05-10 2022-05-05 6.872 811 -69 0.00% 5,573
2022-04-19 2022-04-13 1.956 880 -3,333 0.00% 1,721
2022-04-14 2022-04-12 1.956 4,213 -274 0.00% 8,239
2022-04-12 2022-04-08 2.047 4,487 -3,884 0.01% 9,185
2022-04-04 2022-03-31 2.010 8,371 -1,915 0.01% 16,829
2022-04-01 2022-03-30 2.120 10,286 -55 0.01% 21,807
2022-03-31 2022-03-29 1.992 10,341 -1,313 0.01% 20,601
2022-03-30 2022-03-28 2.065 11,654 -985 0.01% 24,069
2022-03-29 2022-03-25 2.047 12,639 -55 0.01% 25,872
2022-03-24 2022-03-22 2.047 12,694 -1,477 0.01% 25,985
2022-03-23 2022-03-21 2.029 14,171 -438 0.02% 28,749
2022-03-22 2022-03-18 2.047 14,609 -3,830 0.02% 29,905
2022-03-21 2022-03-17 2.138 18,439 -54 0.02% 39,430
2022-03-17 2022-03-15 2.010 18,493 -274 0.02% 37,179
2022-03-16 2022-03-14 2.065 18,767 -181 0.02% 38,759
2022-03-15 2022-03-11 2.138 18,948 -1,915 0.02% 40,518
2022-03-10 2022-03-08 2.010 20,863 -10,724 0.02% 41,944
2022-03-09 2022-03-07 2.084 31,587 -17,782 0.04% 65,813
2022-03-08 2022-03-04 2.084 49,369 -2,353 0.06% 102,863
2022-03-07 2022-03-03 2.138 51,722 -273 0.06% 110,601
2022-03-04 2022-03-02 2.303 51,995 -383 0.06% 119,738
2022-03-03 2022-03-01 2.705 52,378 -7,660 0.06% 141,680
2022-03-02 2022-02-28 2.796 60,038 +711 0.07% 167,887
2022-02-22 2022-02-18 3.217 59,327 -1,805 0.07% 190,837
2022-02-16 2022-02-14 3.436 61,132 -110 0.07% 210,051
2022-02-08 2022-02-04 2.943 61,242 +438 0.07% 180,208
2022-02-07 2022-01-31 3.125 60,804 +164 0.07% 190,032
2022-02-04 2022-01-27 3.107 60,640 +109 0.07% 188,411
2022-01-14 2022-01-12 3.198 60,531 -328 0.07% 193,604
2022-01-13 2022-01-11 3.107 60,859 -2,407 0.07% 189,091
2021-11-26 2021-11-24 3.966 63,266 +219 0.07% 250,916
2021-11-19 2021-11-17 4.057 63,047 +273 0.07% 255,809
2021-11-04 2021-11-02 4.167 62,774 -602 0.07% 261,585
2021-11-01 2021-10-28 4.204 63,376 +219 0.07% 266,410
2021-10-29 2021-10-27 4.368 63,157 +1,313 0.07% 275,878
2021-10-22 2021-10-20 4.569 61,844 -219 0.07% 282,576
2021-10-21 2021-10-19 4.569 62,063 +55 0.07% 283,577
2021-10-20 2021-10-18 4.752 62,008 +876 0.07% 294,659
2021-10-07 2021-10-05 5.392 61,132 -5,253 0.07% 329,601
2021-10-06 2021-10-04 5.574 66,385 +5,253 0.07% 370,056
2021-09-21 2021-09-17 5.483 61,132 -931 0.07% 335,188
2021-09-10 2021-09-08 5.757 62,063 +1,259 0.07% 357,307
2021-09-09 2021-09-07 5.757 60,804 +930 0.07% 350,059
2021-09-08 2021-09-06 5.849 59,874 -2,189 0.07% 350,176
2021-08-30 2021-08-26 5.849 62,063 -1,805 0.07% 362,979
2021-08-26 2021-08-24 6.123 63,868 -1,532 0.07% 391,045
2021-08-25 2021-08-23 5.849 65,400 +55 0.07% 382,495
2021-08-24 2021-08-20 6.123 65,345 +766 0.07% 400,088
2021-08-23 2021-08-19 6.214 64,579 +218 0.07% 401,299
2021-08-20 2021-08-18 6.305 64,361 -2,954 0.07% 405,826
2021-08-19 2021-08-17 6.214 67,315 +1,970 0.08% 418,301
2021-08-18 2021-08-16 6.580 65,345 +2,899 0.07% 429,945
2021-08-17 2021-08-13 8.407 62,446 -54 0.07% 525,002
2021-08-16 2021-08-12 8.407 62,500 +328 0.07% 525,456
2021-08-12 2021-08-10 8.316 62,172 -15,156 0.07% 517,017
2021-08-11 2021-08-09 8.042 77,328 +3,502 0.09% 621,853
2021-08-06 2021-08-04 8.225 73,826 -1,040 0.08% 607,184
2021-08-04 2021-08-02 8.225 74,866 +1,806 0.08% 615,737
2021-08-03 2021-07-30 7.768 73,060 +164 0.08% 567,501
2021-07-30 2021-07-28 6.762 72,896 -2,955 0.08% 492,951
2021-07-29 2021-07-27 6.580 75,851 -383 0.09% 499,071
2021-07-28 2021-07-26 7.128 76,234 -3,228 0.09% 543,390
2021-07-27 2021-07-23 7.585 79,462 -875 0.09% 602,706
2021-07-26 2021-07-22 8.042 80,337 -1,259 0.09% 646,051
2021-07-23 2021-07-21 8.590 81,596 +4,049 0.09% 700,914
2021-07-22 2021-07-20 7.402 77,547 -54 0.09% 574,008
2021-07-20 2021-07-16 6.854 77,601 +21,666 0.09% 531,859
2021-07-19 2021-07-15 6.671 55,935 +821 0.06% 373,143
2021-07-14 2021-07-12 6.580 55,114 -1,094 0.06% 362,629
2021-07-12 2021-07-08 6.214 56,208 -3,009 0.06% 349,281
2021-07-08 2021-07-06 6.580 59,217 -2,736 0.07% 389,625
2021-07-06 2021-07-02 6.488 61,953 -821 0.07% 401,966
2021-07-02 2021-06-29 6.214 62,774 +3,009 0.07% 390,083
2021-06-28 2021-06-24 5.849 59,765 -2,735 0.07% 349,539
2021-06-22 2021-06-18 5.757 62,500 +273 0.07% 359,823
2021-06-09 2021-06-07 5.666 62,227 +383 0.07% 352,565
2021-05-28 2021-05-26 5.721 61,844 -7,304 0.07% 353,817
2021-05-10 2021-05-06 5.721 69,148 -6,057 0.07% 395,605
2021-05-07 2021-05-05 5.558 75,205 -61 0.08% 417,964
2021-05-03 2021-04-29 5.639 75,266 -8,197 0.08% 424,455
2021-04-29 2021-04-27 5.558 83,463 -5,751 0.08% 463,860
2021-04-27 2021-04-23 5.639 89,214 -7,586 0.09% 503,113
2021-04-23 2021-04-21 5.394 96,800 -9,299 0.10% 522,159
2021-04-19 2021-04-15 5.394 106,099 -5,261 0.11% 572,320
2021-04-16 2021-04-14 5.312 111,360 -14,682 0.11% 591,597
2021-04-14 2021-04-12 5.312 126,042 -16,518 0.13% 669,595
2021-04-13 2021-04-09 5.476 142,560 -612 0.14% 780,650
2021-04-09 2021-04-07 5.394 143,172 -13,581 0.14% 772,299
2021-04-07 2021-03-31 5.231 156,753 -4,527 0.16% 819,935
2021-03-30 2021-03-26 5.312 161,280 +2,141 0.16% 856,796
2021-03-22 2021-03-18 5.966 159,139 -1,224 0.16% 949,474
2021-03-19 2021-03-17 5.885 160,363 -1,223 0.16% 943,670
2021-03-11 2021-03-09 5.966 161,586 +3,059 0.16% 964,074
2021-03-10 2021-03-08 5.885 158,527 -306 0.16% 932,866
2021-03-03 2021-03-01 5.639 158,833 -306 0.16% 895,722
2021-02-26 2021-02-24 5.721 159,139 -1,040 0.16% 910,455
2021-02-25 2021-02-23 6.048 160,179 +1,223 0.16% 968,770
2021-02-23 2021-02-19 5.803 158,956 -1,040 0.16% 922,399
2021-02-22 2021-02-18 6.048 159,996 -6,117 0.16% 967,664
2021-02-19 2021-02-17 5.966 166,113 -9,789 0.17% 991,083
2021-02-16 2021-02-09 5.803 175,902 +5,506 0.18% 1,020,734
2021-02-03 2021-02-01 4.822 170,396 -1,223 0.17% 821,665
2021-01-29 2021-01-27 4.740 171,619 -918 0.17% 813,536
2021-01-28 2021-01-26 4.904 172,537 -3,059 0.17% 846,091
2021-01-26 2021-01-22 4.740 175,596 -3,670 0.18% 832,389
2021-01-21 2021-01-19 4.577 179,266 -1,836 0.18% 820,483
2021-01-20 2021-01-18 4.577 181,102 +3,671 0.18% 828,886
2021-01-12 2021-01-08 4.659 177,431 -1,223 0.18% 826,586
2021-01-11 2021-01-07 4.577 178,654 -612 0.18% 817,682
2021-01-06 2021-01-04 4.577 179,266 +1,835 0.18% 820,483
2021-01-05 2020-12-31 4.577 177,431 -10,400 0.18% 812,084
2021-01-04 2020-12-29 4.659 187,831 -5,506 0.19% 875,036
2020-12-09 2020-12-07 4.986 193,337 -1,468 0.19% 963,892
2020-12-08 2020-12-04 5.067 194,805 -1,224 0.20% 987,132
2020-12-04 2020-12-02 5.067 196,029 -611 0.20% 993,335
2020-11-25 2020-11-23 5.067 196,640 -16,212 0.20% 996,431
2020-11-24 2020-11-20 5.067 212,852 +2,447 0.21% 1,078,582
2020-11-18 2020-11-16 4.986 210,405 -2,937 0.21% 1,048,986
2020-11-17 2020-11-13 4.986 213,342 -122 0.21% 1,063,628
2020-11-13 2020-11-11 4.822 213,464 -3,059 0.21% 1,029,343
2020-11-04 2020-11-02 4.413 216,523 -6,118 0.22% 955,612
2020-10-21 2020-10-19 4.659 222,641 +6,118 0.22% 1,037,203
2020-09-29 2020-09-25 4.822 216,523 -1,835 0.22% 1,044,094
2020-09-04 2020-09-02 5.231 218,358 -4,283 0.22% 1,142,175
2020-09-03 2020-09-01 5.312 222,641 -1,835 0.22% 1,182,775
2020-08-21 2020-08-19 5.639 224,476 -3,059 0.23% 1,265,909
2020-08-19 2020-08-17 5.721 227,535 +429 0.23% 1,301,757
2020-08-17 2020-08-13 5.149 227,106 -123 0.23% 1,169,372
2020-08-07 2020-08-05 5.067 227,229 -306 0.23% 1,151,434
2020-08-03 2020-07-30 5.231 227,535 -1,835 0.23% 1,190,178
2020-07-30 2020-07-28 4.986 229,370 +1,835 0.23% 1,143,537
2020-07-21 2020-07-17 5.149 227,535 +1,836 0.23% 1,171,581
2020-07-13 2020-07-09 5.149 225,699 +367 0.23% 1,162,128
2020-07-08 2020-07-06 5.149 225,332 -5,200 0.23% 1,160,238
2020-07-03 2020-06-30 5.149 230,532 -14,071 0.23% 1,187,013
2020-06-23 2020-06-19 4.822 244,603 +1,591 0.25% 1,179,498
2020-06-22 2020-06-18 5.067 243,012 -1,591 0.24% 1,231,411
2020-06-18 2020-06-16 4.986 244,603 -7,525 0.25% 1,219,481
2020-06-10 2020-06-08 4.740 252,128 +7,953 0.25% 1,195,178
2020-06-08 2020-06-04 4.740 244,175 +184 0.24% 1,157,478
2020-06-03 2020-06-01 5.067 243,991 -7,280 0.24% 1,236,372
2020-06-01 2020-05-28 4.822 251,271 -429 0.25% 1,211,652
2020-05-29 2020-05-27 4.986 251,700 -10,644 0.25% 1,254,864
2020-05-28 2020-05-26 4.986 262,344 -6,118 0.26% 1,307,930
2020-05-27 2020-05-25 4.986 268,462 -1,529 0.27% 1,338,432
2020-05-26 2020-05-22 4.822 269,991 -16,824 0.27% 1,301,922
2020-05-25 2020-05-21 4.904 286,815 -3,059 0.29% 1,406,490
2020-05-21 2020-05-19 4.659 289,874 +3,059 0.29% 1,350,416
2020-05-20 2020-05-18 4.495 286,815 +11,624 0.29% 1,289,283
2020-05-15 2020-05-13 4.740 275,191 -62 0.28% 1,304,505
2020-05-12 2020-05-08 4.577 275,253 +23,798 0.28% 1,259,806
2020-05-11 2020-05-07 4.577 251,455 +4,956 0.25% 1,150,885
2020-05-08 2020-05-06 4.577 246,499 +2,447 0.25% 1,128,202
2020-05-04 2020-04-28 4.659 244,052 +611 0.24% 1,136,949
2020-04-15 2020-04-09 4.822 243,441 -122 0.24% 1,173,895
2020-04-14 2020-04-08 4.822 243,563 +122 0.24% 1,174,484
2020-03-31 2020-03-27 4.822 243,441 -244 0.24% 1,173,895
2020-03-27 2020-03-25 4.659 243,685 -4,956 0.24% 1,135,239
2020-03-26 2020-03-24 5.394 248,641 -3,670 0.25% 1,341,221
2020-03-25 2020-03-23 5.231 252,311 -7,953 0.25% 1,319,775
2020-03-18 2020-03-16 4.986 260,264 +367 0.26% 1,297,560
2020-03-17 2020-03-13 5.231 259,897 +612 0.26% 1,359,455
2020-02-24 2020-02-20 5.639 259,285 -184 0.26% 1,462,211
2020-02-20 2020-02-18 5.803 259,469 +2,508 0.26% 1,505,662
2020-02-19 2020-02-17 5.885 256,961 -2,447 0.26% 1,512,110
2020-02-17 2020-02-13 5.721 259,408 +673 0.26% 1,484,106
2020-02-14 2020-02-12 5.885 258,735 -61 0.26% 1,522,549
2020-02-13 2020-02-11 5.885 258,796 -673 0.26% 1,522,908
2020-02-12 2020-02-10 5.885 259,469 +2,447 0.26% 1,526,868
2020-02-10 2020-02-06 5.885 257,022 -2,141 0.26% 1,512,469
2020-02-06 2020-02-04 5.721 259,163 -734 0.26% 1,482,705
2020-02-04 2020-01-31 5.558 259,897 +734 0.26% 1,444,421
2020-02-03 2020-01-30 5.476 259,163 -122 0.26% 1,419,160
2020-01-31 2020-01-29 5.558 259,285 -612 0.26% 1,441,020
2020-01-30 2020-01-24 5.803 259,897 -12,174 0.26% 1,508,145
2020-01-23 2020-01-21 6.048 272,071 +61 0.27% 1,645,499
2020-01-22 2020-01-20 6.048 272,010 +2,447 0.27% 1,645,130
2020-01-16 2020-01-14 6.048 269,563 +612 0.27% 1,630,330
2020-01-14 2020-01-10 6.048 268,951 -2,447 0.27% 1,626,629
2020-01-13 2020-01-09 6.048 271,398 -8,443 0.27% 1,641,428
2020-01-10 2020-01-08 5.803 279,841 -2,875 0.28% 1,623,878
2020-01-06 2020-01-02 5.639 282,716 +3,365 0.28% 1,594,348
2020-01-03 2019-12-31 5.476 279,351 +3,487 0.28% 1,529,708
2020-01-02 2019-12-27 5.639 275,864 +1,651 0.28% 1,555,707
2019-12-30 2019-12-24 5.803 274,213 +1,836 0.27% 1,591,219
2019-12-27 2019-12-20 5.885 272,377 -1,468 0.27% 1,602,827
2019-12-23 2019-12-19 5.885 273,845 -368 0.27% 1,611,465
2019-12-17 2019-12-13 5.803 274,213 -61 0.27% 1,591,219
2019-12-16 2019-12-12 5.885 274,274 +673 0.28% 1,613,990
2019-12-13 2019-12-11 5.803 273,601 -6,301 0.27% 1,587,668
2019-12-12 2019-12-10 5.721 279,902 +1,468 0.28% 1,601,355
2019-12-11 2019-12-09 5.639 278,434 -5,750 0.28% 1,570,200
2019-12-09 2019-12-05 5.312 284,184 +2,080 0.28% 1,509,721
2019-12-06 2019-12-04 5.231 282,104 -1,224 0.28% 1,475,614
2019-12-04 2019-12-02 5.231 283,328 +795 0.28% 1,482,017
2019-12-03 2019-11-29 5.394 282,533 +551 0.28% 1,524,041
2019-12-02 2019-11-28 5.394 281,982 -612 0.28% 1,521,069
2019-11-29 2019-11-27 5.394 282,594 +2,447 0.28% 1,524,370
2019-11-25 2019-11-21 5.721 280,147 +612 0.28% 1,602,757
2019-11-22 2019-11-20 5.639 279,535 +6,118 0.28% 1,576,409
2019-11-20 2019-11-18 5.721 273,417 -7,831 0.27% 1,564,254
2019-11-19 2019-11-15 5.639 281,248 -8,565 0.28% 1,586,069
2019-11-13 2019-11-11 5.803 289,813 +3,059 0.29% 1,681,744
2019-11-12 2019-11-08 5.885 286,754 +13,459 0.29% 1,687,429
2019-11-08 2019-11-06 5.966 273,295 -4,894 0.27% 1,630,565
2019-11-07 2019-11-05 5.476 278,189 -551 0.28% 1,523,345
2019-11-06 2019-11-04 5.149 278,740 +6,791 0.28% 1,435,236
2019-11-05 2019-11-01 5.149 271,949 +428 0.27% 1,400,269
2019-11-04 2019-10-31 4.904 271,521 +1,836 0.27% 1,331,491
2019-10-22 2019-10-18 4.659 269,685 +1,407 0.27% 1,256,363
2019-10-21 2019-10-17 4.659 268,278 +2,018 0.27% 1,249,809
2019-10-18 2019-10-16 4.740 266,260 -1,835 0.27% 1,262,169
2019-10-17 2019-10-15 4.659 268,095 +3,854 0.27% 1,248,956
2019-10-16 2019-10-14 4.822 264,241 +3,426 0.26% 1,274,195
2019-10-15 2019-10-11 4.822 260,815 +5,017 0.26% 1,257,674
2019-10-14 2019-10-10 4.822 255,798 -96,307 0.26% 1,233,482
2019-10-09 2019-10-04 4.822 352,105 +3,864 0.26% 1,697,883
2019-10-08 2019-10-03 4.822 348,241 +13,438 0.25% 1,679,251
2019-10-04 2019-10-02 4.763 334,803 +2,856 0.24% 1,594,520
2019-10-03 2019-09-30 4.763 331,947 -84 0.24% 1,580,918
2019-09-30 2019-09-26 4.763 332,031 -2,856 0.24% 1,581,318
2019-09-27 2019-09-25 4.822 334,887 -84 0.24% 1,614,856
2019-09-25 2019-09-23 4.763 334,971 +504 0.24% 1,595,320
2019-09-24 2019-09-20 4.763 334,467 -2,520 0.24% 1,592,920
2019-09-23 2019-09-19 4.763 336,987 -1,176 0.25% 1,604,921
2019-09-20 2019-09-18 4.763 338,163 -1,175 0.25% 1,610,522
2019-09-19 2019-09-17 4.882 339,338 +5,879 0.25% 1,656,521
2019-09-16 2019-09-12 4.882 333,459 +1,176 0.24% 1,627,822
2019-09-13 2019-09-11 4.882 332,283 +5,039 0.24% 1,622,081
2019-09-12 2019-09-10 4.941 327,244 -16,798 0.24% 1,616,964
2019-09-11 2019-09-09 4.822 344,042 -420 0.25% 1,659,003
2019-09-10 2019-09-06 4.703 344,462 -1,931 0.25% 1,620,015
2019-09-09 2019-09-05 4.584 346,393 -924 0.25% 1,587,853
2019-09-06 2019-09-04 4.524 347,317 -588 0.25% 1,571,413
2019-09-04 2019-09-02 4.465 347,905 +4,619 0.25% 1,553,361
2019-09-03 2019-08-30 4.584 343,286 +840 0.25% 1,573,611
2019-09-02 2019-08-29 4.584 342,446 +1,260 0.25% 1,569,761
2019-08-30 2019-08-28 4.584 341,186 +3,947 0.25% 1,563,985
2019-08-29 2019-08-27 4.524 337,239 +10,079 0.25% 1,525,815
2019-08-28 2019-08-26 4.584 327,160 +15,958 0.24% 1,499,690
2019-08-22 2019-08-20 4.524 311,202 +84 0.23% 1,408,013
2019-08-21 2019-08-19 4.346 311,118 +5,039 0.23% 1,352,068
2019-08-20 2019-08-16 4.286 306,079 +1,176 0.22% 1,311,948
2019-08-19 2019-08-15 4.286 304,903 -588 0.22% 1,306,907
2019-08-16 2019-08-14 4.346 305,491 +840 0.22% 1,327,614
2019-08-15 2019-08-13 4.108 304,651 +2,519 0.22% 1,251,418
2019-08-12 2019-08-08 4.405 302,132 +5,880 0.22% 1,331,003
2019-08-09 2019-08-07 4.584 296,252 +4,199 0.22% 1,358,009
2019-08-08 2019-08-06 4.703 292,053 -3,359 0.21% 1,373,534
2019-08-07 2019-08-05 4.584 295,412 +2,939 0.22% 1,354,158
2019-08-06 2019-08-02 4.822 292,473 -1,092 0.21% 1,410,332
2019-08-05 2019-08-01 4.822 293,565 -1,679 0.21% 1,415,598
2019-08-02 2019-07-31 4.822 295,244 -1,008 0.22% 1,423,694
2019-07-30 2019-07-26 4.822 296,252 +420 0.22% 1,428,555
2019-07-26 2019-07-24 5.060 295,832 +420 0.22% 1,496,975
2019-07-25 2019-07-23 5.001 295,412 +587 0.22% 1,477,264
2019-07-24 2019-07-22 5.060 294,825 +420 0.22% 1,491,880
2019-07-23 2019-07-19 5.120 294,405 +1,260 0.22% 1,507,281
2019-07-19 2019-07-17 5.120 293,145 -4,199 0.21% 1,500,830
2019-07-16 2019-07-12 5.001 297,344 -42,078 0.22% 1,486,925
2019-07-15 2019-07-11 5.298 339,422 +1,679 0.25% 1,798,376
2019-07-12 2019-07-10 5.358 337,743 -19,317 0.25% 1,809,587
2019-07-10 2019-07-08 5.001 357,060 -2,352 0.26% 1,785,546
2019-07-09 2019-07-05 4.763 359,412 -2,603 0.26% 1,711,722
2019-07-08 2019-07-04 4.763 362,015 -2,352 0.26% 1,724,119
2019-07-05 2019-07-03 4.763 364,367 -2,436 0.27% 1,735,320
2019-07-03 2019-06-28 4.405 366,803 -2,855 0.27% 1,615,903
2019-07-02 2019-06-27 4.405 369,658 +8,063 0.27% 1,628,480
2019-06-26 2019-06-24 4.405 361,595 -420 0.26% 1,592,959
2019-06-24 2019-06-20 4.405 362,015 -420 0.26% 1,594,810
2019-06-13 2019-06-11 4.405 362,435 -5,040 0.26% 1,596,660
2019-06-12 2019-06-10 4.286 367,475 -671 0.27% 1,575,110
2019-06-10 2019-06-05 4.227 368,146 -10,415 0.27% 1,556,070
2019-06-06 2019-06-04 4.227 378,561 -8,903 0.28% 1,600,091
2019-06-05 2019-06-03 4.227 387,464 +17,470 0.28% 1,637,722
2019-06-04 2019-05-31 4.286 369,994 +10,498 0.27% 1,585,907
2019-06-03 2019-05-30 4.286 359,496 -168 0.26% 1,540,910
2019-05-31 2019-05-29 4.286 359,664 +1,764 0.26% 1,541,630
2019-05-30 2019-05-28 4.405 357,900 -336 0.26% 1,576,682
2019-05-29 2019-05-27 4.405 358,236 +84 0.26% 1,578,162
2019-05-28 2019-05-24 4.346 358,152 -1,764 0.26% 1,556,470
2019-05-27 2019-05-23 4.286 359,916 +1,764 0.26% 1,542,710
2019-05-23 2019-05-21 4.346 358,152 +10,079 0.26% 1,556,470
2019-05-21 2019-05-17 4.405 348,073 -1,680 0.25% 1,533,390
2019-05-20 2019-05-16 4.227 349,753 +10,919 0.26% 1,478,327
2019-05-08 2019-05-06 4.108 338,834 +5,711 0.25% 1,391,832
2019-05-06 2019-05-02 4.108 333,123 +3,359 0.24% 1,368,372
2019-05-02 2019-04-29 4.048 329,764 -1,680 0.24% 1,334,943
2019-04-30 2019-04-26 4.108 331,444 +7,979 0.24% 1,361,476
2019-04-29 2019-04-25 4.167 323,465 +1,260 0.24% 1,347,957
2019-04-26 2019-04-24 4.286 322,205 +2,688 0.24% 1,381,069
2019-04-23 2019-04-17 4.227 319,517 +16,798 0.23% 1,350,526
2019-04-18 2019-04-16 4.286 302,719 -8,399 0.22% 1,297,546
2019-04-17 2019-04-15 4.286 311,118 +6,551 0.23% 1,333,547
2019-04-16 2019-04-12 4.108 304,567 +4,283 0.22% 1,251,073
2019-04-15 2019-04-11 4.167 300,284 -12,178 0.22% 1,251,356
2019-04-12 2019-04-10 4.286 312,462 +756 0.23% 1,339,307
2019-04-10 2019-04-08 4.108 311,706 +2,519 0.23% 1,280,398
2019-04-08 2019-04-03 3.870 309,187 -2,939 0.23% 1,196,424
2019-04-04 2019-04-02 3.870 312,126 +3,863 0.23% 1,207,797
2019-03-29 2019-03-27 3.810 308,263 +18,142 0.23% 1,174,497
2019-03-27 2019-03-25 3.810 290,121 -672 0.21% 1,105,375
2019-03-22 2019-03-20 4.048 290,793 +2,939 0.21% 1,177,182
2019-03-19 2019-03-15 4.167 287,854 +2,184 0.21% 1,199,557
2019-03-18 2019-03-14 4.286 285,670 -840 0.21% 1,224,469
2019-03-12 2019-03-08 4.763 286,510 +1,260 0.21% 1,364,521
2019-03-07 2019-03-05 5.001 285,250 -5,207 0.21% 1,426,447
2019-03-06 2019-03-04 4.941 290,457 -2,940 0.21% 1,435,194
2019-03-05 2019-03-01 4.822 293,397 -2,099 0.21% 1,414,788
2019-03-01 2019-02-27 4.763 295,496 +2,519 0.22% 1,407,318
2019-02-28 2019-02-26 4.643 292,977 +6,299 0.21% 1,360,438
2019-02-22 2019-02-20 4.465 286,678 +1,512 0.21% 1,279,989
2019-02-18 2019-02-14 4.167 285,166 -84 0.21% 1,188,355
2019-02-15 2019-02-13 4.108 285,250 -1,260 0.21% 1,171,724
2019-02-14 2019-02-12 4.167 286,510 -924 0.21% 1,193,956
2019-02-12 2019-02-08 4.227 287,434 -587 0.21% 1,214,918
2019-02-11 2019-02-04 4.227 288,021 +1,007 0.21% 1,217,399
2019-02-08 2019-01-31 4.227 287,014 +2,688 0.21% 1,213,143
2019-02-01 2019-01-30 4.167 284,326 +3,528 0.21% 1,184,855
2019-01-31 2019-01-29 4.227 280,798 -756 0.21% 1,186,869
2019-01-29 2019-01-25 4.108 281,554 -3,024 0.21% 1,156,542
2019-01-24 2019-01-22 3.929 284,578 +10,919 0.21% 1,118,139
2019-01-23 2019-01-21 4.048 273,659 +5,879 0.20% 1,107,820
2019-01-15 2019-01-11 4.048 267,780 -2,772 0.20% 1,084,021
2019-01-08 2019-01-04 4.048 270,552 +2,520 0.20% 1,095,242
2019-01-07 2019-01-03 4.108 268,032 -336 0.20% 1,100,997
2019-01-04 2019-01-02 4.346 268,368 +23,013 0.20% 1,166,284
2019-01-03 2018-12-31 5.477 245,355 +84 0.18% 1,343,796
2019-01-02 2018-12-27 4.286 245,271 -27,465 0.18% 1,051,306
2018-12-28 2018-12-24 4.763 272,736 -5,123 0.20% 1,298,922
2018-12-27 2018-12-20 4.763 277,859 +840 0.20% 1,323,321
2018-12-21 2018-12-19 4.346 277,019 +840 0.20% 1,203,879
2018-12-20 2018-12-18 4.108 276,179 +2,855 0.20% 1,134,463
2018-12-19 2018-12-17 3.572 273,324 +1,176 0.20% 976,292
2018-12-18 2018-12-14 3.691 272,148 -13,018 0.20% 1,004,494
2018-12-10 2018-12-06 3.870 285,166 +17,218 0.21% 1,103,473
2018-12-06 2018-12-04 3.989 267,948 +5,879 0.20% 1,068,749
2018-12-05 2018-12-03 3.989 262,069 +3,359 0.19% 1,045,300
2018-11-30 2018-11-28 3.810 258,710 +2,352 0.19% 985,698
2018-11-23 2018-11-21 3.751 256,358 -1,680 0.19% 961,475
2018-11-15 2018-11-13 3.631 258,038 -1,427 0.19% 937,053
2018-10-30 2018-10-26 3.631 259,465 -6,720 0.19% 942,235
2018-10-23 2018-10-19 3.691 266,185 -251 0.19% 982,485
2018-10-22 2018-10-18 3.691 266,436 +839 0.19% 983,411
2018-10-18 2018-10-15 3.572 265,597 -4,199 0.19% 948,691
2018-10-16 2018-10-12 3.691 269,796 -25,197 0.20% 995,813
2018-10-09 2018-10-05 3.810 294,993 +1,512 0.22% 1,123,938
2018-09-26 2018-09-21 4.167 293,481 +1,092 0.21% 1,223,006
2018-09-19 2018-09-17 4.108 292,389 +84 0.21% 1,201,049
2018-09-14 2018-09-12 4.048 292,305 +756 0.21% 1,183,302
2018-09-12 2018-09-10 4.167 291,549 -2,520 0.21% 1,214,955
2018-09-05 2018-09-03 4.167 294,069 -1,008 0.21% 1,225,456
2018-09-04 2018-08-31 4.227 295,077 +2,772 0.22% 1,247,224
2018-09-03 2018-08-30 4.286 292,305 +840 0.21% 1,252,908
2018-08-31 2018-08-29 4.465 291,465 -588 0.21% 1,301,362
2018-08-30 2018-08-28 4.405 292,053 +2,688 0.21% 1,286,601
2018-08-28 2018-08-24 4.465 289,365 +7,055 0.21% 1,291,986
2018-08-27 2018-08-23 4.524 282,310 +13,018 0.21% 1,277,293
2018-08-24 2018-08-22 4.763 269,292 +2,436 0.20% 1,282,520
2018-08-23 2018-08-21 4.822 266,856 -2,604 0.19% 1,286,805
2018-08-22 2018-08-20 4.822 269,460 +4,871 0.20% 1,299,361
2018-08-20 2018-08-16 5.001 264,589 -336 0.19% 1,323,127
2018-08-16 2018-08-14 4.822 264,925 +336 0.19% 1,277,493
2018-08-13 2018-08-09 4.882 264,589 +672 0.19% 1,291,624
2018-08-10 2018-08-08 4.882 263,917 +336 0.19% 1,288,344
2018-08-09 2018-08-07 4.882 263,581 -1,260 0.19% 1,286,704
2018-08-07 2018-08-03 5.001 264,841 +7,307 0.19% 1,324,388
2018-08-06 2018-08-02 5.060 257,534 +3,612 0.19% 1,303,179
2018-08-02 2018-07-31 5.060 253,922 +2,603 0.19% 1,284,902
2018-08-01 2018-07-30 4.941 251,319 +588 0.18% 1,241,807
2018-07-30 2018-07-26 5.120 250,731 +2,520 0.18% 1,283,681
2018-07-24 2018-07-20 5.358 248,211 -1,680 0.18% 1,329,885
2018-07-23 2018-07-19 5.239 249,891 +1,680 0.18% 1,309,133
2018-07-20 2018-07-18 5.953 248,211 -3,360 0.18% 1,477,650
2018-07-17 2018-07-13 4.941 251,571 +336 0.18% 1,243,052
2018-07-13 2018-07-11 5.298 251,235 -2,771 0.18% 1,331,131
2018-07-11 2018-07-09 4.941 254,006 -9,911 0.19% 1,255,084
2018-07-10 2018-07-06 4.882 263,917 -16,797 0.19% 1,288,344
2018-07-06 2018-07-04 4.524 280,714 +6,131 0.21% 1,270,072
2018-07-05 2018-07-03 4.524 274,583 -1,092 0.20% 1,242,332
2018-07-04 2018-06-29 4.703 275,675 +11,674 0.20% 1,296,508
2018-07-03 2018-06-28 4.643 264,001 +5,543 0.19% 1,225,888
2018-06-28 2018-06-26 4.882 258,458 +5,124 0.19% 1,261,695
2018-06-27 2018-06-25 5.120 253,334 -84 0.19% 1,297,008
2018-06-26 2018-06-22 5.239 253,418 +2,687 0.19% 1,327,611
2018-06-21 2018-06-19 5.179 250,731 +336 0.18% 1,298,607
2018-06-15 2018-06-13 5.596 250,395 -1,008 0.18% 1,401,213
2018-06-01 2018-05-30 5.001 251,403 +1,260 0.18% 1,257,188
2018-05-29 2018-05-25 5.298 250,143 +840 0.18% 1,325,345
2018-05-25 2018-05-23 5.239 249,303 +1,680 0.18% 1,306,053
2018-05-16 2018-05-14 5.596 247,623 -16,798 0.18% 1,385,701
2018-05-14 2018-05-10 5.358 264,421 +9,323 0.19% 1,416,736
2018-05-11 2018-05-09 5.358 255,098 -840 0.19% 1,366,785
2018-05-10 2018-05-08 5.477 255,938 -588 0.19% 1,401,758
2018-05-09 2018-05-07 5.417 256,526 +840 0.19% 1,389,707
2018-04-30 2018-04-26 5.477 255,686 +588 0.19% 1,400,378
2018-04-27 2018-04-25 5.656 255,098 -3,444 0.19% 1,442,717
2018-04-26 2018-04-24 6.072 258,542 -2,687 0.19% 1,569,936
2018-04-25 2018-04-23 6.310 261,229 -9,071 0.19% 1,648,458
2018-04-24 2018-04-20 4.822 270,300 -17,889 0.20% 1,303,412
2018-04-23 2018-04-19 4.822 288,189 -1,680 0.21% 1,389,674
2018-04-20 2018-04-18 4.703 289,869 +3,779 0.21% 1,363,262
2018-04-17 2018-04-13 4.882 286,090 +10,079 0.21% 1,396,584
2018-04-16 2018-04-12 4.763 276,011 -84 0.20% 1,314,519
2018-04-13 2018-04-11 4.763 276,095 -6,635 0.20% 1,314,919
2018-04-12 2018-04-10 4.703 282,730 +18,057 0.21% 1,329,687
2018-04-11 2018-04-09 4.763 264,673 +420 0.19% 1,260,521
2018-04-10 2018-04-06 4.763 264,253 -7,391 0.19% 1,258,521
2018-04-06 2018-04-03 4.822 271,644 -3,779 0.20% 1,309,893
2018-04-04 2018-03-29 4.763 275,423 +5,711 0.20% 1,311,719
2018-04-03 2018-03-28 4.703 269,712 +2,100 0.20% 1,268,463
2018-03-27 2018-03-23 4.643 267,612 +84 0.20% 1,242,656
2018-03-26 2018-03-22 4.822 267,528 +840 0.20% 1,290,045
2018-03-23 2018-03-21 4.941 266,688 -336 0.19% 1,317,747
2018-03-22 2018-03-20 4.822 267,024 +1,091 0.20% 1,287,615
2018-03-21 2018-03-19 4.822 265,933 -1,511 0.19% 1,282,354
2018-03-20 2018-03-16 4.763 267,444 +10,918 0.20% 1,273,718
2018-03-19 2018-03-15 5.120 256,526 +4,871 0.19% 1,313,350
2018-03-16 2018-03-14 5.477 251,655 +10,079 0.18% 1,378,301
2018-03-15 2018-03-13 5.656 241,576 -2,352 0.18% 1,366,243
2018-03-14 2018-03-12 5.656 243,928 +7,391 0.18% 1,379,545
2018-03-13 2018-03-09 5.775 236,537 +5,040 0.17% 1,365,908
2018-03-12 2018-03-08 5.715 231,497 -1,176 0.17% 1,323,022
2018-03-09 2018-03-07 5.715 232,673 +1,176 0.17% 1,329,743
2018-03-01 2018-02-27 5.894 231,497 +840 0.17% 1,364,367
2018-02-27 2018-02-23 5.894 230,657 +168 0.17% 1,359,416
2018-02-26 2018-02-22 5.894 230,489 -1,092 0.17% 1,358,426
2018-02-22 2018-02-20 5.953 231,581 -84 0.17% 1,378,648
2018-02-20 2018-02-13 5.953 231,665 +252 0.17% 1,379,148
2018-02-13 2018-02-09 5.834 231,413 -2,100 0.17% 1,350,095
2018-02-12 2018-02-08 6.072 233,513 +2,436 0.17% 1,417,953
2018-02-09 2018-02-07 5.953 231,077 -420 0.17% 1,375,648
2018-02-08 2018-02-06 6.072 231,497 +9,238 0.17% 1,405,711
2018-02-07 2018-02-05 6.549 222,259 +5,040 0.16% 1,455,468
2018-02-06 2018-02-02 6.787 217,219 +4,955 0.16% 1,474,189
2018-02-02 2018-01-31 7.025 212,264 -1,176 0.16% 1,491,107
2018-02-01 2018-01-30 7.144 213,440 +1,596 0.16% 1,524,782
2018-01-29 2018-01-25 7.144 211,844 -924 0.15% 1,513,380
2018-01-26 2018-01-24 7.263 212,768 -168 0.16% 1,545,314
2018-01-25 2018-01-23 7.263 212,936 -9,826 0.16% 1,546,534
2018-01-23 2018-01-19 7.382 222,762 +8,398 0.16% 1,644,422
2018-01-22 2018-01-18 7.501 214,364 -2,183 0.16% 1,607,952
2018-01-19 2018-01-17 7.620 216,547 -3,276 0.16% 1,650,109
2018-01-18 2018-01-16 7.382 219,823 +840 0.16% 1,622,727
2018-01-17 2018-01-15 7.382 218,983 +840 0.16% 1,616,526
2018-01-11 2018-01-09 7.501 218,143 -672 0.16% 1,636,298
2018-01-09 2018-01-05 7.144 218,815 -5,711 0.16% 1,563,180
2018-01-08 2018-01-04 7.263 224,526 -3,360 0.16% 1,630,711
2018-01-04 2018-01-02 6.787 227,886 -4,367 0.17% 1,546,582
2018-01-03 2017-12-29 6.668 232,253 -840 0.17% 1,548,567
2018-01-02 2017-12-28 6.310 233,093 +84 0.17% 1,470,909
2017-12-08 2017-12-06 6.072 233,009 +6,467 0.17% 1,414,893
2017-12-06 2017-12-04 6.310 226,542 -1,680 0.17% 1,429,569
2017-12-04 2017-11-30 6.310 228,222 +4,536 0.17% 1,440,171
2017-11-30 2017-11-28 6.429 223,686 -3,864 0.16% 1,438,180
2017-11-22 2017-11-20 6.429 227,550 +1,680 0.17% 1,463,023
2017-11-21 2017-11-17 6.429 225,870 +1,428 0.16% 1,452,222
2017-11-20 2017-11-16 6.668 224,442 +1,176 0.16% 1,496,486
2017-11-16 2017-11-14 6.787 223,266 +2,519 0.16% 1,515,228
2017-11-15 2017-11-13 6.906 220,747 +84 0.16% 1,524,416
2017-11-14 2017-11-10 6.787 220,663 -1,176 0.16% 1,497,563
2017-11-07 2017-11-03 6.906 221,839 +1,848 0.16% 1,531,957
2017-11-03 2017-11-01 6.787 219,991 +6,803 0.16% 1,493,002
2017-11-02 2017-10-31 6.787 213,188 -1,512 0.16% 1,446,832
2017-11-01 2017-10-30 6.787 214,700 +2,016 0.16% 1,457,094
2017-10-31 2017-10-27 6.906 212,684 +3,192 0.16% 1,468,735
2017-10-26 2017-10-24 7.144 209,492 +2,519 0.15% 1,496,578
2017-10-25 2017-10-23 6.787 206,973 -2,015 0.15% 1,404,653
2017-10-23 2017-10-19 6.787 208,988 +2,267 0.15% 1,418,328
2017-10-16 2017-10-12 7.025 206,721 -756 0.15% 1,452,169
2017-10-10 2017-10-06 6.906 207,477 -755 0.15% 1,432,777
2017-10-06 2017-10-03 6.906 208,232 -1,176 0.15% 1,437,991
2017-09-28 2017-09-26 6.906 209,408 +840 0.15% 1,446,112
2017-09-27 2017-09-25 6.906 208,568 -2,184 0.15% 1,440,311
2017-09-22 2017-09-20 7.025 210,752 +3,359 0.15% 1,480,486
2017-09-19 2017-09-15 7.144 207,393 +84 0.15% 1,481,583
2017-09-18 2017-09-14 7.025 207,309 +672 0.15% 1,456,300
2017-09-15 2017-09-13 7.025 206,637 -1,176 0.15% 1,451,579
2017-09-14 2017-09-12 7.144 207,813 +1,176 0.15% 1,484,583
2017-09-11 2017-09-07 7.025 206,637 -1,763 0.15% 1,451,579
2017-09-07 2017-09-05 7.025 208,400 -420 0.15% 1,463,964
2017-09-05 2017-09-01 6.906 208,820 +420 0.15% 1,442,051
2017-09-01 2017-08-30 7.144 208,400 -1,176 0.15% 1,488,777
2017-08-31 2017-08-29 7.025 209,576 +2,855 0.15% 1,472,225
2017-08-29 2017-08-25 7.263 206,721 +1,176 0.15% 1,501,395
2017-08-24 2017-08-21 7.263 205,545 -1,176 0.15% 1,492,854
2017-08-22 2017-08-18 7.263 206,721 +1,176 0.15% 1,501,395
2017-08-21 2017-08-17 7.501 205,545 -11,674 0.15% 1,541,800
2017-08-17 2017-08-15 7.025 217,219 +5,291 0.16% 1,525,915
2017-08-16 2017-08-14 6.787 211,928 -2,352 0.15% 1,438,281
2017-08-15 2017-08-11 6.668 214,280 +4,032 0.16% 1,428,730
2017-08-09 2017-08-07 6.906 210,248 -2,352 0.15% 1,451,913
2017-08-07 2017-08-03 6.787 212,600 -12,262 0.16% 1,442,842
2017-08-04 2017-08-02 6.906 224,862 +1,176 0.16% 1,552,833
2017-08-03 2017-08-01 7.025 223,686 -1,176 0.16% 1,571,344
2017-08-02 2017-07-31 7.025 224,862 +1,176 0.16% 1,579,606
2017-08-01 2017-07-28 7.144 223,686 -1,176 0.16% 1,597,977
2017-07-20 2017-07-18 7.025 224,862 +756 0.17% 1,579,606
2017-07-19 2017-07-17 7.144 224,106 -168 0.17% 1,600,978
2017-07-18 2017-07-14 7.144 224,274 -1,176 0.17% 1,602,178
2017-07-13 2017-07-11 7.025 225,450 +1,176 0.17% 1,583,736
2017-07-11 2017-07-07 7.025 224,274 +1,176 0.17% 1,575,475
2017-07-10 2017-07-06 7.263 223,098 +13,438 0.17% 1,620,340
2017-07-07 2017-07-05 7.263 209,660 -2,352 0.16% 1,522,741
2017-07-06 2017-07-04 7.025 212,012 +924 0.16% 1,489,337
2017-07-05 2017-07-03 6.906 211,088 -3,360 0.16% 1,457,713
2017-07-03 2017-06-29 7.025 214,448 +3,360 0.16% 1,506,450
2017-06-30 2017-06-28 7.025 211,088 -4,535 0.16% 1,482,846
2017-06-29 2017-06-27 7.144 215,623 -8,315 0.17% 1,540,377
2017-06-28 2017-06-26 7.144 223,938 +84 0.17% 1,599,778
2017-06-27 2017-06-23 7.144 223,854 +84 0.17% 1,599,178
2017-06-26 2017-06-22 7.025 223,770 +4,199 0.17% 1,571,935
2017-06-23 2017-06-21 7.144 219,571 +5,375 0.17% 1,568,581
2017-06-22 2017-06-20 7.501 214,196 -4,199 0.16% 1,606,691
2017-06-21 2017-06-19 7.501 218,395 +11,842 0.18% 1,638,188
2017-06-20 2017-06-16 7.620 206,553 +1,008 0.17% 1,573,954
2017-06-19 2017-06-15 7.501 205,545 +6,635 0.17% 1,541,800
2017-06-16 2017-06-14 7.263 198,910 +84 0.16% 1,444,665
2017-06-15 2017-06-13 7.263 198,826 +2,184 0.16% 1,444,055
2017-06-14 2017-06-12 7.263 196,642 -6,131 0.16% 1,428,192
2017-06-06 2017-06-02 6.787 202,773 -1,344 0.16% 1,376,149
2017-05-31 2017-05-26 6.787 204,117 -1,428 0.17% 1,385,271
2017-05-29 2017-05-25 6.787 205,545 +2,940 0.17% 1,394,962
2017-05-26 2017-05-24 6.906 202,605 +4,199 0.16% 1,399,132
2017-05-22 2017-05-18 6.906 198,406 +5,459 0.16% 1,370,135
2017-05-19 2017-05-17 6.906 192,947 +168 0.16% 1,332,437
2017-05-18 2017-05-16 6.906 192,779 +840 0.16% 1,331,277
2017-05-17 2017-05-15 7.144 191,939 -252 0.16% 1,371,182
2017-05-11 2017-05-09 7.144 192,191 +252 0.16% 1,372,982
2017-05-10 2017-05-08 7.025 191,939 -7,223 0.16% 1,348,329
2017-05-08 2017-05-04 6.787 199,162 +84 0.16% 1,351,643
2017-05-05 2017-05-02 6.906 199,078 -2,519 0.16% 1,374,776
2017-05-04 2017-04-28 6.906 201,597 -24,357 0.16% 1,392,171
2017-04-28 2017-04-26 6.668 225,954 -8,399 0.18% 1,506,568
2017-04-25 2017-04-21 6.906 234,353 -17,050 0.19% 1,618,375
2017-04-24 2017-04-20 6.668 251,403 -26,876 0.20% 1,676,251
2017-04-21 2017-04-19 6.787 278,279 +28,052 0.23% 1,888,582
2017-04-18 2017-04-12 6.787 250,227 +840 0.20% 1,698,203
2017-04-12 2017-04-10 6.906 249,387 -5,963 0.20% 1,722,195
2017-04-11 2017-04-07 6.906 255,350 -13,942 0.21% 1,763,374
2017-04-10 2017-04-06 6.906 269,292 -16,798 0.22% 1,859,654
2017-04-07 2017-04-05 6.906 286,090 +2,520 0.23% 1,975,656
2017-04-06 2017-04-03 6.549 283,570 +35,275 0.23% 1,856,964
2017-04-05 2017-03-31 6.787 248,295 +24,945 0.20% 1,685,091
2017-04-03 2017-03-30 6.906 223,350 +16,797 0.18% 1,542,391
2017-03-31 2017-03-29 7.025 206,553 +168 0.17% 1,450,989
2017-03-30 2017-03-28 7.144 206,385 -1,428 0.17% 1,474,382
2017-03-28 2017-03-24 7.025 207,813 +18,562 0.17% 1,459,840
2017-03-27 2017-03-23 7.144 189,251 -41,406 0.15% 1,351,979
2017-03-24 2017-03-22 7.144 230,657 +2,099 0.19% 1,647,777
2017-03-23 2017-03-21 7.263 228,558 +6,299 0.19% 1,659,995
2017-03-22 2017-03-20 7.144 222,259 +19,066 0.18% 1,587,783
2017-03-21 2017-03-17 7.263 203,193 +24,608 0.17% 1,475,772
2017-03-20 2017-03-16 7.382 178,585 +5,208 0.15% 1,318,309
2017-03-17 2017-03-15 7.501 173,377 -161,006 0.14% 1,300,507
2017-03-16 2017-03-14 7.025 334,383 -1,596 0.27% 2,348,966
2017-03-15 2017-03-13 6.668 335,979 +5,711 0.27% 2,240,169
2017-03-14 2017-03-10 5.953 330,268 +84 0.27% 1,966,152
2017-03-13 2017-03-09 5.953 330,184 +84 0.27% 1,965,652
2017-02-28 2017-02-24 6.072 330,100 -1,176 0.27% 2,004,455
2017-02-27 2017-02-23 5.894 331,276 +4,872 0.27% 1,952,431
2017-02-22 2017-02-20 6.072 326,404 +2,100 0.27% 1,982,012
2017-02-21 2017-02-17 6.072 324,304 -840 0.26% 1,969,260
2017-02-20 2017-02-16 6.072 325,144 -1,008 0.26% 1,974,361
2017-02-15 2017-02-13 5.953 326,152 +504 0.27% 1,941,649
2017-02-14 2017-02-10 5.953 325,648 +840 0.26% 1,938,648
2017-02-13 2017-02-09 6.072 324,808 -1,260 0.26% 1,972,320
2017-02-06 2017-02-02 6.072 326,068 -420 0.26% 1,979,972
2017-02-02 2017-01-27 6.191 326,488 +1,848 0.27% 2,021,395
2017-02-01 2017-01-25 6.072 324,640 +1,679 0.26% 1,971,300
2017-01-23 2017-01-19 6.191 322,961 -1,511 0.26% 1,999,558
2017-01-20 2017-01-18 6.310 324,472 +1,595 0.26% 2,047,546
2017-01-18 2017-01-16 5.596 322,877 -336 0.26% 1,806,823
2017-01-17 2017-01-13 5.536 323,213 +336 0.26% 1,789,462
2017-01-12 2017-01-10 5.894 322,877 +420 0.26% 1,902,930
2017-01-10 2017-01-06 5.953 322,457 -252 0.26% 1,919,652
2017-01-03 2016-12-29 6.072 322,709 -1,679 0.26% 1,959,575
2016-12-30 2016-12-28 5.953 324,388 +1,679 0.26% 1,931,147
2016-12-23 2016-12-21 6.191 322,709 +1,932 0.26% 1,997,998
2016-12-22 2016-12-20 6.310 320,777 -84 0.26% 2,024,229
2016-12-20 2016-12-16 6.310 320,861 -1,260 0.26% 2,024,759
2016-12-19 2016-12-15 6.191 322,121 +1,260 0.26% 1,994,357
2016-12-15 2016-12-13 6.310 320,861 -1,176 0.25% 2,024,759
2016-12-14 2016-12-12 6.191 322,037 -1,428 0.25% 1,993,837
2016-12-13 2016-12-09 6.310 323,465 +84 0.25% 2,041,192
2016-12-12 2016-12-08 6.310 323,381 +84 0.25% 2,040,661
2016-12-09 2016-12-07 6.310 323,297 -1,091 0.25% 2,040,131
2016-12-06 2016-12-02 6.549 324,388 +5,879 0.25% 2,124,262
2016-12-05 2016-12-01 6.668 318,509 +84 0.25% 2,123,686
2016-12-02 2016-11-30 6.787 318,425 +82,308 0.25% 2,161,039
2016-12-01 2016-11-29 6.787 236,117 +40,063 0.18% 1,602,443
2016-11-30 2016-11-28 6.787 196,054 +44,094 0.15% 1,330,550
2016-11-29 2016-11-25 6.906 151,960 -3,276 0.12% 1,049,392
2016-11-28 2016-11-24 6.787 155,236 -252 0.12% 1,053,532
2016-11-25 2016-11-23 6.787 155,488 +1,344 0.12% 1,055,243
2016-11-24 2016-11-22 6.906 154,144 -2,436 0.12% 1,064,474
2016-11-23 2016-11-21 6.668 156,580 -7,223 0.12% 1,044,011
2016-11-22 2016-11-18 6.787 163,803 -44,346 0.13% 1,111,674
2016-11-18 2016-11-16 6.429 208,149 -1,595 0.16% 1,338,285
2016-11-17 2016-11-15 6.429 209,744 -88,020 0.16% 1,348,540
2016-11-15 2016-11-11 6.072 297,764 +16,798 0.23% 1,808,102
2016-11-14 2016-11-10 6.072 280,966 -504 0.22% 1,706,100
2016-11-11 2016-11-09 5.834 281,470 -252 0.22% 1,642,135
2016-11-10 2016-11-08 6.191 281,722 -4,620 0.22% 1,744,234
2016-11-08 2016-11-04 6.429 286,342 +24,105 0.22% 1,841,024
2016-11-07 2016-11-03 6.668 262,237 -1,260 0.20% 1,748,488
2016-11-04 2016-11-02 6.310 263,497 +19,737 0.20% 1,662,770
2016-11-03 2016-11-01 6.787 243,760 +2,940 0.19% 1,654,314
2016-11-02 2016-10-31 6.668 240,820 +4,199 0.19% 1,605,688
2016-11-01 2016-10-28 6.668 236,621 +84 0.18% 1,577,691
2016-10-31 2016-10-27 6.906 236,537 -3,275 0.18% 1,633,457
2016-10-28 2016-10-26 6.906 239,812 +9,407 0.19% 1,656,073
2016-10-27 2016-10-25 6.668 230,405 +168 0.18% 1,536,245
2016-10-26 2016-10-24 6.787 230,237 +503 0.18% 1,562,538
2016-10-25 2016-10-20 6.668 229,734 +1,764 0.18% 1,531,771
2016-10-24 2016-10-19 6.668 227,970 +1,848 0.18% 1,520,010
2016-10-20 2016-10-18 6.906 226,122 -1,680 0.18% 1,561,534
2016-10-19 2016-10-17 6.787 227,802 +4,620 0.18% 1,546,012
2016-10-17 2016-10-13 7.025 223,182 +84 0.17% 1,567,804
2016-10-14 2016-10-12 7.025 223,098 -168 0.17% 1,567,214
2016-10-13 2016-10-11 6.906 223,266 +168 0.17% 1,541,811
2016-10-11 2016-10-06 7.144 223,098 -1,260 0.17% 1,593,777
2016-10-07 2016-10-05 7.025 224,358 -168 0.17% 1,576,065
2016-10-06 2016-10-04 7.144 224,526 +84 0.17% 1,603,978
2016-10-05 2016-10-03 7.144 224,442 -168 0.17% 1,603,378
2016-10-04 2016-09-30 7.025 224,610 +1,512 0.17% 1,577,835
2016-09-28 2016-09-26 7.263 223,098 +84 0.17% 1,620,340
2016-09-23 2016-09-21 7.263 223,014 +84 0.17% 1,619,730
2016-09-21 2016-09-19 7.263 222,930 +10,750 0.17% 1,619,120
2016-09-19 2016-09-14 7.263 212,180 +252 0.16% 1,541,043
2016-09-15 2016-09-13 7.501 211,928 -58,624 0.16% 1,589,679
2016-09-14 2016-09-12 6.906 270,552 +5,291 0.21% 1,868,355
2016-09-13 2016-09-09 6.906 265,261 -14,278 0.21% 1,831,817
2016-09-12 2016-09-08 6.787 279,539 +22,341 0.22% 1,897,133
2016-09-09 2016-09-07 7.025 257,198 -2,099 0.20% 1,806,759
2016-09-08 2016-09-06 6.787 259,297 -336 0.20% 1,759,758
2016-09-07 2016-09-05 6.787 259,633 -1,680 0.20% 1,762,038
2016-09-06 2016-09-02 6.906 261,313 +16,210 0.20% 1,804,553
2016-09-05 2016-09-01 7.025 245,103 +420 0.19% 1,721,794
2016-09-02 2016-08-31 7.382 244,683 +53,332 0.19% 1,806,243
2016-09-01 2016-08-30 6.906 191,351 +5,375 0.15% 1,321,415
2016-08-31 2016-08-29 7.025 185,976 +84 0.14% 1,306,440
2016-08-30 2016-08-26 7.025 185,892 -168 0.14% 1,305,850
2016-08-29 2016-08-25 6.906 186,060 -503 0.14% 1,284,877
2016-08-26 2016-08-24 7.025 186,563 +587 0.14% 1,310,564
2016-08-25 2016-08-23 7.144 185,976 -3,275 0.14% 1,328,583
2016-08-24 2016-08-22 7.144 189,251 +2,184 0.15% 1,351,979
2016-08-23 2016-08-19 7.382 187,067 -16,798 0.14% 1,380,923
2016-08-19 2016-08-17 7.382 203,865 -16,798 0.16% 1,504,925
2016-08-18 2016-08-16 7.263 220,663 +84 0.17% 1,602,655
2016-08-17 2016-08-15 7.263 220,579 +2,688 0.17% 1,602,045
2016-08-16 2016-08-12 7.263 217,891 +168 0.17% 1,582,522
2016-08-15 2016-08-11 7.501 217,723 -4,452 0.17% 1,633,148
2016-08-12 2016-08-10 7.501 222,175 -11,086 0.17% 1,666,542
2016-08-11 2016-08-09 7.501 233,261 -8,147 0.18% 1,749,699
2016-08-10 2016-08-08 7.501 241,408 +168 0.19% 1,810,810
2016-08-09 2016-08-05 7.382 241,240 +84 0.19% 1,780,826
2016-08-08 2016-08-04 7.382 241,156 +84 0.19% 1,780,206
2016-08-05 2016-08-03 7.382 241,072 +84 0.19% 1,779,586
2016-08-04 2016-08-01 7.382 240,988 +84 0.19% 1,778,966
2016-08-03 2016-07-29 7.263 240,904 +39,979 0.19% 1,749,663
2016-08-01 2016-07-28 7.501 200,925 +2,267 0.16% 1,507,145
2016-07-29 2016-07-27 7.739 198,658 +5,123 0.15% 1,537,446
2016-07-28 2016-07-26 7.739 193,535 +672 0.15% 1,497,799
2016-07-27 2016-07-25 7.739 192,863 +84 0.15% 1,492,598
2016-07-26 2016-07-22 7.739 192,779 +1,092 0.15% 1,491,948
2016-07-25 2016-07-21 7.739 191,687 +9,323 0.15% 1,483,497
2016-07-22 2016-07-20 7.858 182,364 +168 0.14% 1,433,058
2016-07-21 2016-07-19 7.739 182,196 +7,811 0.14% 1,410,044
2016-07-20 2016-07-18 8.215 174,385 +84 0.13% 1,432,646
2016-07-19 2016-07-15 8.096 174,301 +13,522 0.13% 1,411,203
2016-07-18 2016-07-14 8.334 160,779 +84 0.12% 1,340,010
2016-07-15 2016-07-13 8.096 160,695 +84 0.12% 1,301,044
2016-07-14 2016-07-12 7.977 160,611 +84 0.12% 1,281,241
2016-07-12 2016-07-08 8.096 160,527 +84 0.12% 1,299,683
2016-07-11 2016-07-07 7.977 160,443 +84 0.12% 1,279,900
2016-07-08 2016-07-06 7.858 160,359 -98,519 0.12% 1,260,137
2016-07-07 2016-07-05 7.382 258,878 -13,438 0.20% 1,911,030
2016-07-06 2016-07-04 7.501 272,316 +16,882 0.21% 2,042,652
2016-07-05 2016-06-30 7.620 255,434 +168 0.20% 1,946,432
2016-07-04 2016-06-29 7.501 255,266 +12,514 0.20% 1,914,759
2016-06-30 2016-06-28 7.501 242,752 +3,360 0.19% 1,820,891
2016-06-29 2016-06-27 7.501 239,392 +69,542 0.19% 1,795,688
2016-06-28 2016-06-24 7.858 169,850 +1,428 0.13% 1,334,720
2016-06-27 2016-06-23 8.096 168,422 +2,688 0.13% 1,363,604
2016-06-24 2016-06-22 8.096 165,734 +84 0.13% 1,341,841
2016-06-21 2016-06-17 8.096 165,650 +84 0.13% 1,341,161
2016-06-20 2016-06-16 8.215 165,566 +420 0.13% 1,360,194
2016-06-17 2016-06-15 8.454 165,146 +84 0.13% 1,396,069
2016-06-16 2016-06-14 8.573 165,062 +5,711 0.13% 1,415,012
2016-06-15 2016-06-13 8.692 159,351 +1,260 0.12% 1,385,027
2016-06-14 2016-06-10 9.049 158,091 -4,788 0.12% 1,430,544
2016-06-13 2016-06-08 8.930 162,879 +924 0.12% 1,454,477
2016-06-10 2016-06-07 8.811 161,955 +168 0.12% 1,426,943
2016-06-08 2016-06-06 8.811 161,787 -252 0.12% 1,425,463
2016-06-07 2016-06-03 8.692 162,039 -84 0.12% 1,408,390
2016-06-06 2016-06-02 8.454 162,123 +84 0.12% 1,370,514
2016-06-03 2016-06-01 8.096 162,039 -2,016 0.12% 1,311,925
2016-06-02 2016-05-31 8.096 164,055 -168 0.12% 1,328,247
2016-06-01 2016-05-30 8.096 164,223 -6,467 0.13% 1,329,608
2016-05-31 2016-05-27 8.334 170,690 +168 0.13% 1,422,613
2016-05-30 2016-05-26 8.334 170,522 +84 0.13% 1,421,213
2016-05-27 2016-05-25 8.334 170,438 -1,931 0.13% 1,420,512
2016-05-26 2016-05-24 8.096 172,369 +84 0.13% 1,395,560
2016-05-23 2016-05-19 8.215 172,285 +252 0.13% 1,415,393
2016-05-20 2016-05-18 7.977 172,033 +1,847 0.13% 1,372,357
2016-05-19 2016-05-17 7.739 170,186 +840 0.13% 1,317,097
2016-05-18 2016-05-16 7.739 169,346 +1,596 0.13% 1,310,596
2016-05-17 2016-05-13 8.096 167,750 +420 0.13% 1,358,163
2016-05-16 2016-05-12 8.334 167,330 +2,016 0.13% 1,394,609
2016-05-13 2016-05-11 8.454 165,314 +2,099 0.13% 1,397,490
2016-05-12 2016-05-10 8.692 163,215 +84 0.12% 1,418,612
2016-05-11 2016-05-09 8.580 163,131 -11,173 0.12% 1,399,704
2016-05-10 2016-05-06 8.469 174,304 -2,154 0.12% 1,476,148
2016-05-09 2016-05-05 8.469 176,458 -807 0.13% 1,494,389
2016-05-06 2016-05-04 8.469 177,265 +1,166 0.13% 1,501,224
2016-05-05 2016-05-03 8.580 176,099 +1,526 0.13% 1,510,972
2016-05-04 2016-04-29 8.692 174,573 -898 0.12% 1,517,332
2016-04-29 2016-04-27 8.580 175,471 -9,602 0.13% 1,505,584
2016-04-28 2016-04-26 8.803 185,073 +5,295 0.13% 1,629,217
2016-04-27 2016-04-25 9.137 179,778 +897 0.13% 1,642,704
2016-04-26 2016-04-22 9.249 178,881 +808 0.13% 1,654,440
2016-04-22 2016-04-20 9.137 178,073 +179 0.13% 1,627,124
2016-04-21 2016-04-19 9.249 177,894 -897 0.13% 1,645,312
2016-04-20 2016-04-18 9.249 178,791 +1,256 0.13% 1,653,608
2016-04-18 2016-04-14 9.360 177,535 -1,525 0.13% 1,661,775
2016-04-15 2016-04-13 9.360 179,060 -90 0.13% 1,676,049
2016-04-14 2016-04-12 9.249 179,150 -1,077 0.13% 1,656,928
2016-04-13 2016-04-11 9.026 180,227 +90 0.13% 1,626,723
2016-04-12 2016-04-08 8.915 180,137 -808 0.13% 1,605,838
2016-04-11 2016-04-07 8.692 180,945 +180 0.13% 1,572,715
2016-04-08 2016-04-06 8.803 180,765 -629 0.13% 1,591,293
2016-04-07 2016-04-05 8.803 181,394 +5,295 0.13% 1,596,831
2016-04-06 2016-04-01 9.137 176,099 -2,782 0.13% 1,609,087
2016-04-05 2016-03-31 9.249 178,881 +90 0.13% 1,654,440
2016-04-01 2016-03-30 9.249 178,791 +5,654 0.13% 1,653,608
2016-03-31 2016-03-29 9.137 173,137 -8,616 0.12% 1,582,022
2016-03-30 2016-03-24 9.137 181,753 +359 0.13% 1,660,750
2016-03-29 2016-03-23 9.137 181,394 -897 0.13% 1,657,470
2016-03-24 2016-03-22 9.137 182,291 -808 0.13% 1,665,666
2016-03-23 2016-03-21 9.137 183,099 +6,910 0.13% 1,673,049
2016-03-22 2016-03-18 9.249 176,189 +808 0.13% 1,629,543
2016-03-21 2016-03-17 9.360 175,381 +1,256 0.13% 1,641,613
2016-03-18 2016-03-16 9.360 174,125 +180 0.12% 1,629,856
2016-03-17 2016-03-15 9.695 173,945 +897 0.12% 1,686,320
2016-03-16 2016-03-14 9.905 173,048 +589 0.12% 1,714,094
2016-03-14 2016-03-10 9.273 172,459 +1,898 0.12% 1,599,222
2016-03-11 2016-03-09 9.273 170,561 -854 0.11% 1,581,622
2016-03-10 2016-03-08 9.378 171,415 +2,277 0.12% 1,607,604
2016-03-08 2016-03-04 9.378 169,138 -8,920 0.11% 1,586,249
2016-03-07 2016-03-03 9.484 178,058 -6,738 0.12% 1,688,668
2016-03-04 2016-03-02 9.062 184,796 -6,833 0.12% 1,674,678
2016-03-03 2016-03-01 8.746 191,629 +5,599 0.13% 1,676,022
2016-03-02 2016-02-29 8.746 186,030 +1,708 0.13% 1,627,052
2016-03-01 2016-02-26 8.641 184,322 -1,328 0.12% 1,592,690
2016-02-29 2016-02-25 8.430 185,650 +664 0.13% 1,565,039
2016-02-26 2016-02-24 8.746 184,986 +4,176 0.12% 1,617,921
2016-02-25 2016-02-23 8.957 180,810 -190 0.12% 1,619,503
2016-02-24 2016-02-22 8.852 181,000 +2,467 0.12% 1,602,131
2016-02-23 2016-02-19 9.273 178,533 -12,526 0.12% 1,655,547
2016-02-22 2016-02-18 9.378 191,059 +16,417 0.13% 1,791,834
2016-02-19 2016-02-17 8.535 174,642 +570 0.12% 1,490,644
2016-02-17 2016-02-15 8.325 174,072 -2,183 0.12% 1,449,093
2016-02-16 2016-02-12 7.903 176,255 +2,088 0.12% 1,392,974
2016-02-15 2016-02-11 7.903 174,167 -1,898 0.12% 1,376,472
2016-02-11 2016-02-04 8.114 176,065 -190 0.12% 1,428,578
2016-02-04 2016-02-02 8.219 176,255 +1,328 0.12% 1,448,693
2016-02-02 2016-01-29 8.325 174,927 +95 0.12% 1,456,211
2016-02-01 2016-01-28 8.219 174,832 -2,467 0.12% 1,436,997
2016-01-29 2016-01-27 7.903 177,299 +1,044 0.12% 1,401,225
2016-01-28 2016-01-26 7.903 176,255 +95 0.12% 1,392,974
2016-01-26 2016-01-22 8.430 176,160 -190 0.12% 1,485,038
2016-01-25 2016-01-21 8.535 176,350 -949 0.12% 1,505,223
2016-01-22 2016-01-20 8.219 177,299 +949 0.12% 1,457,274
2016-01-21 2016-01-19 8.852 176,350 +380 0.12% 1,560,972
2016-01-20 2016-01-18 8.641 175,970 +3,416 0.12% 1,520,522
2016-01-19 2016-01-15 8.535 172,554 +569 0.12% 1,472,822
2016-01-18 2016-01-14 8.746 171,985 -95 0.12% 1,504,212
2016-01-15 2016-01-13 8.746 172,080 +475 0.12% 1,505,042
2016-01-14 2016-01-12 8.852 171,605 -569 0.12% 1,518,971
2016-01-13 2016-01-11 8.957 172,174 +94 0.12% 1,542,151
2016-01-12 2016-01-08 9.589 172,080 -2,182 0.12% 1,650,107
2016-01-11 2016-01-07 9.273 174,262 +3,511 0.12% 1,615,942
2016-01-07 2016-01-05 9.589 170,751 +7,877 0.11% 1,637,363
2016-01-06 2016-01-04 9.800 162,874 -475 0.11% 1,596,155
2016-01-05 2015-12-31 10.011 163,349 +854 0.11% 1,635,236
2016-01-04 2015-12-29 10.116 162,495 -2,183 0.11% 1,643,810
2015-12-30 2015-12-28 10.116 164,678 +7,497 0.11% 1,665,893
2015-12-29 2015-12-24 10.221 157,181 +7,877 0.11% 1,606,616
2015-12-28 2015-12-22 10.327 149,304 +2,088 0.10% 1,541,835
2015-12-23 2015-12-21 10.327 147,216 +474 0.10% 1,520,272
2015-12-22 2015-12-18 10.432 146,742 -1,423 0.10% 1,530,840
2015-12-21 2015-12-17 10.643 148,165 +5,789 0.10% 1,576,911
2015-12-18 2015-12-16 10.432 142,376 -1,044 0.10% 1,485,293
2015-12-15 2015-12-11 9.800 143,420 -19,929 0.10% 1,405,507
2015-12-14 2015-12-10 10.116 163,349 +16,797 0.11% 1,652,449
2015-12-11 2015-12-09 10.432 146,552 +95 0.10% 1,528,858
2015-12-10 2015-12-08 9.589 146,457 -1,518 0.10% 1,404,403
2015-12-09 2015-12-07 9.589 147,975 -760 0.10% 1,418,960
2015-12-08 2015-12-04 9.484 148,735 +3,891 0.10% 1,410,574
2015-12-07 2015-12-03 9.378 144,844 +190 0.10% 1,358,410
2015-12-04 2015-12-02 9.484 144,654 -380 0.10% 1,371,871
2015-12-03 2015-12-01 9.273 145,034 -2,467 0.10% 1,344,909
2015-12-02 2015-11-30 9.484 147,501 -4,935 0.10% 1,398,871
2015-12-01 2015-11-27 9.273 152,436 +1,803 0.10% 1,413,548
2015-11-27 2015-11-25 9.589 150,633 -949 0.10% 1,444,448
2015-11-26 2015-11-24 9.484 151,582 +855 0.10% 1,437,575
2015-11-24 2015-11-20 9.589 150,727 +474 0.10% 1,445,349
2015-11-23 2015-11-19 9.589 150,253 -854 0.10% 1,440,804
2015-11-19 2015-11-17 9.484 151,107 -854 0.10% 1,433,070
2015-11-18 2015-11-16 9.168 151,961 -759 0.10% 1,393,130
2015-11-17 2015-11-13 9.273 152,720 +569 0.10% 1,416,181
2015-11-16 2015-11-12 9.484 152,151 -759 0.10% 1,442,971
2015-11-13 2015-11-11 9.484 152,910 -949 0.10% 1,450,169
2015-11-11 2015-11-09 9.378 153,859 -24,009 0.10% 1,442,956
2015-11-10 2015-11-06 9.378 177,868 -4,366 0.12% 1,668,123
2015-11-09 2015-11-05 9.168 182,234 -854 0.12% 1,670,663
2015-11-06 2015-11-04 9.062 183,088 -4,745 0.12% 1,659,199
2015-11-05 2015-11-03 8.957 187,833 +2,088 0.13% 1,682,407
2015-11-04 2015-11-02 9.168 185,745 +380 0.12% 1,702,851
2015-11-03 2015-10-30 9.273 185,365 +379 0.12% 1,718,900
2015-11-02 2015-10-29 9.378 184,986 +1,234 0.12% 1,734,879
2015-10-30 2015-10-28 9.378 183,752 +7,212 0.12% 1,723,306
2015-10-29 2015-10-27 9.589 176,540 +4,745 0.12% 1,692,875
2015-10-28 2015-10-26 9.695 171,795 -95 0.12% 1,665,477
2015-10-26 2015-10-22 9.589 171,890 -2,752 0.12% 1,648,285
2015-10-23 2015-10-20 9.168 174,642 +2,752 0.12% 1,601,062
2015-10-22 2015-10-19 9.695 171,890 -8,256 0.12% 1,666,398
2015-10-20 2015-10-16 9.695 180,146 -474 0.12% 1,746,436
2015-10-19 2015-10-15 9.905 180,620 +474 0.12% 1,789,097
2015-10-16 2015-10-14 9.800 180,146 -285 0.12% 1,765,419
2015-10-15 2015-10-13 9.905 180,431 +8,921 0.12% 1,787,225
2015-10-14 2015-10-12 10.432 171,510 +25,622 0.12% 1,789,225
2015-10-13 2015-10-09 10.538 145,888 -759 0.10% 1,537,304
2015-10-12 2015-10-08 10.432 146,647 +2,468 0.10% 1,529,849
2015-10-08 2015-10-06 10.538 144,179 -9,965 0.10% 1,519,296
2015-10-06 2015-10-02 10.432 154,144 +1,519 0.10% 1,608,059
2015-10-05 2015-09-30 10.538 152,625 -190 0.10% 1,608,296
2015-10-02 2015-09-29 10.538 152,815 +190 0.10% 1,610,298
2015-09-30 2015-09-25 10.432 152,625 +6,168 0.10% 1,592,213
2015-09-29 2015-09-24 10.643 146,457 +11,957 0.10% 1,558,733
2015-09-25 2015-09-23 10.854 134,500 +5,884 0.09% 1,459,822
2015-09-24 2015-09-22 10.959 128,616 -5,694 0.09% 1,409,511
2015-09-23 2015-09-21 10.854 134,310 +2,183 0.09% 1,457,759
2015-09-22 2015-09-18 10.748 132,127 +1,423 0.09% 1,420,143
2015-09-21 2015-09-17 10.854 130,704 +12,527 0.09% 1,418,621
2015-09-18 2015-09-16 10.116 118,177 +379 0.08% 1,195,486
2015-09-15 2015-09-11 9.589 117,798 +570 0.08% 1,129,587
2015-09-14 2015-09-10 9.589 117,228 -380 0.08% 1,124,121
2015-09-10 2015-09-08 9.695 117,608 +285 0.08% 1,140,158
2015-09-09 2015-09-07 9.378 117,323 -190 0.08% 1,100,306
2015-09-08 2015-09-04 9.062 117,513 -9,490 0.08% 1,064,939
2015-09-02 2015-08-31 9.589 127,003 -474 0.09% 1,217,855
2015-09-01 2015-08-28 9.484 127,477 -1,139 0.09% 1,208,967
2015-08-31 2015-08-27 9.273 128,616 +1,708 0.09% 1,192,664
2015-08-27 2015-08-25 8.746 126,908 +570 0.09% 1,109,960
2015-08-26 2015-08-24 8.535 126,338 +1,328 0.08% 1,078,349
2015-08-25 2015-08-21 9.774 125,010 +95 0.08% 1,221,797
2015-08-24 2015-08-20 10.293 124,915 -1,491 0.08% 1,285,808
2015-08-21 2015-08-19 10.709 126,406 -96 0.08% 1,353,727
2015-08-18 2015-08-14 10.605 126,502 -481 0.08% 1,341,603
2015-08-17 2015-08-13 10.917 126,983 +5,193 0.08% 1,386,313
2015-08-14 2015-08-12 10.813 121,790 +2,982 0.08% 1,316,956
2015-08-13 2015-08-11 11.437 118,808 -6,636 0.08% 1,358,829
2015-08-12 2015-08-10 12.061 125,444 -1,251 0.08% 1,512,984
2015-08-11 2015-08-07 12.061 126,695 +97 0.08% 1,528,072
2015-08-10 2015-08-06 11.957 126,598 +2,692 0.08% 1,513,739
2015-08-07 2015-08-05 11.853 123,906 +385 0.08% 1,468,668
2015-08-06 2015-08-04 11.541 123,521 +3,943 0.08% 1,425,575
2015-08-05 2015-08-03 11.333 119,578 +3,174 0.08% 1,355,202
2015-08-04 2015-07-31 11.749 116,404 +4,905 0.08% 1,367,643
2015-08-03 2015-07-30 11.749 111,499 -9,714 0.07% 1,310,013
2015-07-31 2015-07-29 12.165 121,213 +4,040 0.08% 1,474,556
2015-07-30 2015-07-28 11.957 117,173 -5,386 0.08% 1,401,044
2015-07-29 2015-07-27 12.373 122,559 -6,636 0.08% 1,516,417
2015-07-28 2015-07-24 12.997 129,195 -96 0.09% 1,679,121
2015-07-27 2015-07-23 13.621 129,291 +7,694 0.09% 1,761,027
2015-07-24 2015-07-22 12.893 121,597 -96 0.08% 1,567,729
2015-07-23 2015-07-21 12.269 121,693 +96 0.08% 1,493,049
2015-07-22 2015-07-20 12.061 121,597 +1,923 0.08% 1,466,585
2015-07-21 2015-07-17 12.477 119,674 -19,139 0.08% 1,493,164
2015-07-20 2015-07-16 11.749 138,813 +21,832 0.09% 1,630,928
2015-07-17 2015-07-15 11.541 116,981 +6,540 0.08% 1,350,096
2015-07-16 2015-07-14 11.333 110,441 -481 0.07% 1,251,651
2015-07-15 2015-07-13 11.437 110,922 -5,963 0.07% 1,268,635
2015-07-14 2015-07-10 11.333 116,885 +10,388 0.08% 1,324,682
2015-07-13 2015-07-09 11.125 106,497 -2,212 0.07% 1,184,807
2015-07-10 2015-07-08 8.422 108,709 -3,271 0.07% 915,539
2015-07-09 2015-07-07 8.734 111,980 +7,599 0.07% 978,016
2015-07-08 2015-07-06 9.774 104,381 -15,485 0.07% 1,020,177
2015-07-07 2015-07-03 11.229 119,866 +385 0.08% 1,346,003
2015-07-06 2015-07-02 12.269 119,481 +5,386 0.08% 1,465,910
2015-07-03 2015-06-30 13.309 114,095 +3,943 0.08% 1,518,458
2015-07-02 2015-06-29 13.309 110,152 +4,135 0.07% 1,465,982
2015-06-30 2015-06-26 14.556 106,017 -1,442 0.07% 1,543,227
2015-06-29 2015-06-25 15.180 107,459 -2,597 0.07% 1,631,255
2015-06-26 2015-06-24 14.452 110,056 -96 0.07% 1,590,578
2015-06-25 2015-06-23 14.764 110,152 +577 0.07% 1,626,324
2015-06-24 2015-06-22 14.452 109,575 -4,040 0.07% 1,583,626
2015-06-22 2015-06-18 14.556 113,615 -96 0.08% 1,653,827
2015-06-19 2015-06-17 14.244 113,711 +3,847 0.08% 1,619,755
2015-06-18 2015-06-16 14.348 109,864 -1,250 0.07% 1,576,380
2015-06-17 2015-06-15 14.452 111,114 +192 0.07% 1,605,868
2015-06-16 2015-06-12 14.764 110,922 +866 0.07% 1,637,693
2015-06-15 2015-06-11 14.764 110,056 -14,975 0.07% 1,624,907
2015-06-12 2015-06-10 14.556 125,031 -7,598 0.08% 1,820,003
2015-06-11 2015-06-09 14.556 132,629 +22,794 0.09% 1,930,603
2015-06-10 2015-06-08 15.284 109,835 +1,058 0.07% 1,678,744
2015-06-09 2015-06-05 15.804 108,777 -1,635 0.07% 1,719,123
2015-06-08 2015-06-04 16.532 110,412 -24,333 0.07% 1,825,323
2015-06-05 2015-06-03 14.764 134,745 -2,981 0.09% 1,989,424
2015-06-04 2015-06-02 15.492 137,726 -8,752 0.09% 2,133,676
2015-06-03 2015-06-01 14.972 146,478 +21,351 0.10% 2,193,114
2015-06-02 2015-05-29 14.452 125,127 -7,117 0.08% 1,808,390
2015-06-01 2015-05-28 12.373 132,244 +6,828 0.09% 1,636,249
2015-05-29 2015-05-27 12.165 125,416 +193 0.08% 1,525,686
2015-05-28 2015-05-26 12.477 125,223 +769 0.08% 1,562,398
2015-05-27 2015-05-22 12.061 124,454 -9,617 0.08% 1,501,043
2015-05-26 2015-05-21 11.853 134,071 -29,623 0.09% 1,589,154
2015-05-22 2015-05-20 11.957 163,694 +45,780 0.11% 1,957,298
2015-05-21 2015-05-19 12.477 117,914 -20,005 0.08% 1,471,204
2015-05-20 2015-05-18 11.437 137,919 -192 0.09% 1,577,405
2015-05-19 2015-05-15 11.541 138,111 +1,635 0.09% 1,593,961
2015-05-18 2015-05-14 11.749 136,476 -4,713 0.09% 1,603,471
2015-05-15 2015-05-13 11.125 141,189 -1,923 0.09% 1,570,764
2015-05-14 2015-05-12 10.086 143,112 +4,809 0.09% 1,443,358
2015-05-13 2015-05-11 10.289 138,303 -2,852 0.09% 1,423,036
2015-05-12 2015-05-08 10.187 141,155 +2,160 0.09% 1,438,001
2015-05-11 2015-05-07 9.780 138,995 -6,675 0.09% 1,359,356
2015-05-08 2015-05-06 10.086 145,670 +687 0.09% 1,469,157
2015-05-07 2015-05-05 9.984 144,983 +4,024 0.09% 1,447,458
2015-05-06 2015-05-04 10.289 140,959 -1,865 0.09% 1,450,364
2015-05-05 2015-04-30 9.984 142,824 +491 0.09% 1,425,904
2015-05-04 2015-04-29 10.187 142,333 +3,927 0.09% 1,450,002
2015-04-30 2015-04-28 10.595 138,406 +10,012 0.09% 1,466,396
2015-04-29 2015-04-27 10.595 128,394 -13,154 0.08% 1,360,320
2015-04-28 2015-04-24 10.289 141,548 +14,234 0.09% 1,456,425
2015-04-27 2015-04-23 10.391 127,314 -4,908 0.08% 1,322,937
2015-04-24 2015-04-22 10.493 132,222 +1,374 0.09% 1,387,407
2015-04-23 2015-04-21 10.697 130,848 +1,178 0.08% 1,399,649
2015-04-22 2015-04-20 9.882 129,670 +5,202 0.08% 1,281,369
2015-04-21 2015-04-17 10.697 124,468 -5,693 0.08% 1,331,404
2015-04-20 2015-04-16 11.104 130,161 +1,276 0.08% 1,445,341
2015-04-16 2015-04-14 11.104 128,885 +7,559 0.08% 1,431,172
2015-04-15 2015-04-13 12.123 121,326 -2,553 0.08% 1,470,834
2015-04-14 2015-04-10 11.715 123,879 +21,203 0.08% 1,451,304
2015-04-13 2015-04-09 10.391 102,676 -1,178 0.07% 1,066,920
2015-04-10 2015-04-08 8.761 103,854 +393 0.07% 909,881
2015-04-08 2015-04-01 8.456 103,461 +491 0.07% 874,818
2015-04-02 2015-03-31 8.354 102,970 -3,927 0.07% 860,176
2015-04-01 2015-03-30 8.557 106,897 +3,436 0.07% 914,761
2015-03-31 2015-03-27 8.456 103,461 -7,166 0.07% 874,818
2015-03-30 2015-03-26 8.456 110,627 -1,374 0.07% 935,410
2015-03-27 2015-03-25 8.354 112,001 +1,865 0.07% 935,618
2015-03-26 2015-03-24 8.659 110,136 -98 0.07% 953,699
2015-03-25 2015-03-23 8.863 110,234 -98 0.07% 977,007
2015-03-24 2015-03-20 8.659 110,332 -15,314 0.07% 955,396
2015-03-23 2015-03-19 8.761 125,646 +14,626 0.08% 1,100,804
2015-03-20 2015-03-18 9.067 111,020 +7,559 0.07% 1,006,593
2015-03-19 2015-03-17 9.067 103,461 -4,516 0.07% 938,058
2015-03-18 2015-03-16 9.067 107,977 +4,516 0.07% 979,003
2015-03-17 2015-03-13 8.965 103,461 -295 0.07% 927,518
2015-03-16 2015-03-12 9.372 103,756 +98 0.07% 972,442
2015-03-13 2015-03-11 9.271 103,658 -2,454 0.07% 960,964
2015-03-12 2015-03-10 9.169 106,112 -3,632 0.07% 972,904
2015-03-11 2015-03-09 9.474 109,744 +5,890 0.07% 1,039,744
2015-03-10 2015-03-06 9.984 103,854 +982 0.07% 1,036,841
2015-03-09 2015-03-05 9.576 102,872 -2,847 0.07% 985,117
2015-03-06 2015-03-04 9.271 105,719 +785 0.07% 980,070
2015-03-05 2015-03-03 9.372 104,934 -196 0.07% 983,483
2015-02-27 2015-02-25 8.354 105,130 -3,926 0.07% 878,220
2015-02-26 2015-02-24 8.557 109,056 +3,828 0.07% 933,237
2015-02-25 2015-02-23 8.557 105,228 -589 0.07% 900,479
2015-02-24 2015-02-18 8.150 105,817 +4,810 0.07% 862,399
2015-02-23 2015-02-16 8.965 101,007 -98 0.07% 905,518
2015-02-17 2015-02-13 8.456 101,105 -8,148 0.07% 854,897
2015-02-13 2015-02-11 7.641 109,253 -1,963 0.07% 834,752
2015-02-12 2015-02-10 7.335 111,216 -3,828 0.07% 815,760
2015-02-11 2015-02-09 6.927 115,044 +2,945 0.07% 796,959
2015-02-10 2015-02-06 6.927 112,099 +98 0.07% 776,557
2015-02-05 2015-02-03 8.048 112,001 -7,362 0.07% 901,388
2015-02-04 2015-02-02 8.354 119,363 -1,865 0.08% 997,118
2015-02-03 2015-01-30 8.456 121,228 -2,356 0.08% 1,025,047
2015-01-30 2015-01-28 8.456 123,584 +9,816 0.08% 1,044,969
2015-01-27 2015-01-23 8.456 113,768 +2,945 0.07% 961,969
2015-01-26 2015-01-22 8.659 110,823 -5,006 0.07% 959,647
2015-01-23 2015-01-21 8.761 115,829 -1,080 0.08% 1,014,796
2015-01-22 2015-01-20 8.965 116,909 -5,890 0.08% 1,048,078
2015-01-21 2015-01-19 8.761 122,799 +6,871 0.08% 1,075,861
2015-01-20 2015-01-16 9.271 115,928 -981 0.08% 1,074,713
2015-01-19 2015-01-15 9.067 116,909 -5,301 0.08% 1,059,988
2015-01-16 2015-01-14 9.067 122,210 +3,534 0.08% 1,108,051
2015-01-15 2015-01-13 9.271 118,676 +294 0.08% 1,100,189
2015-01-13 2015-01-09 8.456 118,382 -1,178 0.08% 1,000,983
2015-01-09 2015-01-07 8.557 119,560 -294 0.08% 1,023,124
2015-01-06 2015-01-02 8.456 119,854 -2,258 0.08% 1,013,429
2015-01-05 2014-12-31 8.456 122,112 -2,748 0.08% 1,032,522
2015-01-02 2014-12-29 8.456 124,860 -14,037 0.08% 1,055,758
2014-12-30 2014-12-24 8.150 138,897 +3,141 0.09% 1,131,998
2014-12-29 2014-12-22 8.659 135,756 -5,595 0.09% 1,175,549
2014-12-23 2014-12-19 9.067 141,351 +9,619 0.09% 1,281,598
2014-12-22 2014-12-18 9.169 131,732 +9,817 0.09% 1,207,805
2014-12-19 2014-12-17 8.965 121,915 +5,202 0.08% 1,092,956
2014-12-18 2014-12-16 9.169 116,713 -15,117 0.08% 1,070,101
2014-12-16 2014-12-12 10.901 131,830 +10,798 0.09% 1,437,014
2014-12-15 2014-12-11 8.863 121,032 +5,497 0.08% 1,072,710
2014-12-12 2014-12-10 8.252 115,535 -98 0.07% 953,370
2014-12-11 2014-12-09 8.456 115,633 -1,571 0.08% 977,739
2014-12-10 2014-12-08 8.150 117,204 +491 0.08% 955,202
2014-12-09 2014-12-05 8.863 116,713 +4,712 0.08% 1,034,431
2014-12-08 2014-12-04 9.474 112,001 -1,374 0.07% 1,061,128
2014-12-05 2014-12-03 9.576 113,375 +490 0.07% 1,085,695
2014-12-04 2014-12-02 9.780 112,885 -8,638 0.07% 1,104,003
2014-12-03 2014-12-01 9.678 121,523 +8,246 0.08% 1,176,102
2014-12-02 2014-11-28 10.187 113,277 -491 0.07% 1,153,997
2014-12-01 2014-11-27 10.391 113,768 +1,767 0.07% 1,182,179
2014-11-28 2014-11-26 10.086 112,001 -17,571 0.07% 1,129,588
2014-11-27 2014-11-25 9.372 129,572 -11,190 0.08% 1,214,400
2014-11-26 2014-11-24 10.697 140,762 -33,375 0.09% 1,505,697
2014-11-24 2014-11-20 11.715 174,137 -10,012 0.11% 2,040,101
2014-11-21 2014-11-19 11.715 184,149 +1,276 0.12% 2,157,397
2014-11-20 2014-11-18 11.817 182,873 +51,240 0.12% 2,161,078
2014-11-19 2014-11-17 11.715 131,633 +2,748 0.09% 1,542,146
2014-11-18 2014-11-14 13.040 128,885 +19,436 0.08% 1,680,642
2014-11-17 2014-11-13 13.447 109,449 -51,044 0.07% 1,471,799
2014-11-14 2014-11-12 14.059 160,493 -9,325 0.10% 2,256,306
2014-11-13 2014-11-11 12.530 169,818 +3,338 0.11% 2,127,902
2014-11-12 2014-11-10 11.308 166,480 +294 0.11% 1,882,556
2014-11-11 2014-11-07 12.530 166,186 +1,276 0.11% 2,082,392
2014-11-10 2014-11-06 10.901 164,910 -1,865 0.11% 1,797,602
2014-11-07 2014-11-05 11.002 166,775 -16,196 0.11% 1,834,922
2014-11-06 2014-11-04 10.697 182,971 +21,497 0.12% 1,957,197
2014-11-05 2014-11-03 11.308 161,474 +5,202 0.10% 1,825,948
2014-11-04 2014-10-31 11.308 156,272 -4,417 0.10% 1,767,124
2014-11-03 2014-10-30 11.512 160,689 -1,767 0.10% 1,849,811
2014-10-31 2014-10-29 11.206 162,456 -24,147 0.11% 1,820,503
2014-10-30 2014-10-28 10.595 186,603 -30,136 0.12% 1,977,037
2014-10-29 2014-10-27 9.984 216,739 +57,523 0.14% 2,163,844
2014-10-28 2014-10-24 8.761 159,216 -38,970 0.10% 1,394,916
2014-10-27 2014-10-23 8.557 198,186 +46,921 0.13% 1,695,958
2014-10-24 2014-10-22 9.067 151,265 -16,001 0.10% 1,371,486
2014-10-23 2014-10-21 8.456 167,266 +8,933 0.11% 1,414,323
2014-10-22 2014-10-20 7.742 158,333 -41,031 0.10% 1,225,880
2014-10-21 2014-10-17 7.437 199,364 +9,816 0.13% 1,482,629
2014-10-17 2014-10-15 7.742 189,548 +2,258 0.12% 1,467,559
2014-10-16 2014-10-14 7.641 187,290 -21,498 0.12% 1,430,997
2014-10-15 2014-10-13 8.150 208,788 +28,369 0.14% 1,701,604
2014-10-14 2014-10-10 7.946 180,419 +10,798 0.12% 1,433,639
2014-10-13 2014-10-09 8.557 169,621 -10,700 0.11% 1,451,516
2014-10-10 2014-10-08 8.557 180,321 +2,650 0.12% 1,543,080
2014-10-09 2014-10-07 7.844 177,671 -13,448 0.12% 1,393,703
2014-10-08 2014-10-06 7.844 191,119 +13,350 0.12% 1,499,193
2014-10-07 2014-10-03 6.927 177,769 -58,209 0.12% 1,231,481
2014-10-06 2014-09-30 6.520 235,978 -90,799 0.15% 1,538,560
2014-10-03 2014-09-29 6.826 326,777 +97,768 0.21% 2,230,433
2014-09-30 2014-09-26 6.418 229,009 +47,805 0.15% 1,469,792
2014-09-29 2014-09-25 6.011 181,204 -17,571 0.12% 1,089,137
2014-09-26 2014-09-24 6.112 198,775 +9,718 0.13% 1,214,999
2014-09-25 2014-09-23 5.603 189,057 -62,823 0.12% 1,059,298
2014-09-24 2014-09-22 5.501 251,880 +19,730 0.16% 1,385,640
2014-09-23 2014-09-19 5.501 232,150 -40,246 0.15% 1,277,101
2014-09-22 2014-09-18 5.399 272,396 -36,221 0.18% 1,470,752
2014-09-19 2014-09-17 5.297 308,617 +11,583 0.20% 1,634,881
2014-09-18 2014-09-16 5.297 297,034 -49,080 0.19% 1,573,520
2014-09-17 2014-09-15 5.297 346,114 -1,571 0.22% 1,833,519
2014-09-16 2014-09-12 5.297 347,685 -10,012 0.23% 1,841,841
2014-09-15 2014-09-11 5.297 357,697 +3,534 0.23% 1,894,879
2014-09-12 2014-09-10 5.501 354,163 -1,571 0.23% 1,948,318
2014-09-05 2014-09-03 5.603 355,734 -2,356 0.23% 1,993,200
2014-09-04 2014-09-02 5.603 358,090 -33,276 0.23% 2,006,401
2014-09-03 2014-09-01 5.399 391,366 -1,669 0.25% 2,113,109
2014-09-02 2014-08-29 5.603 393,035 -104,345 0.26% 2,202,200
2014-08-29 2014-08-27 5.399 497,380 -70,773 0.32% 2,685,512
2014-08-28 2014-08-26 5.399 568,153 -39,265 0.37% 3,067,638
2014-08-27 2014-08-25 5.196 607,418 +44,663 0.39% 3,155,882
2014-08-25 2014-08-21 5.272 562,755 -3,730 0.37% 2,966,830
2014-08-22 2014-08-20 5.173 566,485 +10,244 0.37% 2,930,145
2014-08-21 2014-08-19 5.173 556,241 +40,313 0.35% 2,877,158
2014-08-19 2014-08-15 5.272 515,928 +1,307 0.33% 2,719,959
2014-08-18 2014-08-14 5.272 514,621 -9,551 0.33% 2,713,068
2014-08-15 2014-08-13 5.371 524,172 -12,365 0.33% 2,815,561
2014-08-14 2014-08-12 5.173 536,537 +12,365 0.34% 2,775,239
2014-08-13 2014-08-11 5.173 524,172 +5,328 0.33% 2,711,281
2014-08-11 2014-08-07 4.924 518,844 +805 0.33% 2,554,697
2014-08-01 2014-07-30 5.073 518,039 +10,053 0.33% 2,628,028
2014-07-31 2014-07-29 5.073 507,986 +9,148 0.32% 2,577,029
2014-07-29 2014-07-25 4.874 498,838 +1,005 0.32% 2,431,381
2014-07-28 2014-07-24 4.874 497,833 -2,010 0.32% 2,426,482
2014-07-25 2014-07-23 4.974 499,843 +603 0.32% 2,485,999
2014-07-24 2014-07-22 4.924 499,240 -201 0.32% 2,458,170
2014-07-22 2014-07-18 4.775 499,441 +6,233 0.32% 2,384,640
2014-07-21 2014-07-17 4.824 493,208 -2,011 0.31% 2,379,410
2014-07-18 2014-07-16 4.824 495,219 +1,006 0.31% 2,389,111
2014-07-17 2014-07-15 4.874 494,213 +2,010 0.31% 2,408,838
2014-07-15 2014-07-11 4.974 492,203 -19,905 0.31% 2,448,001
2014-07-14 2014-07-10 5.073 512,108 -33,678 0.32% 2,597,940
2014-07-11 2014-07-09 4.576 545,786 +10,053 0.35% 2,497,339
2014-07-08 2014-07-04 4.625 535,733 -77,309 0.34% 2,477,985
2014-07-07 2014-07-03 4.476 613,042 -1,206 0.39% 2,744,101
2014-07-04 2014-07-02 4.377 614,248 -804 0.39% 2,688,399
2014-07-02 2014-06-27 4.576 615,052 -16,789 0.39% 2,814,278
2014-06-30 2014-06-26 4.476 631,841 -4,826 0.40% 2,828,249
2014-06-25 2014-06-23 4.377 636,667 -2,513 0.40% 2,786,521
2014-06-20 2014-06-18 4.377 639,180 -11,159 0.41% 2,797,520
2014-06-17 2014-06-13 4.377 650,339 -20,106 0.41% 2,846,360
2014-06-06 2014-06-04 4.228 670,445 -3,016 0.42% 2,834,324
2014-06-03 2014-05-29 3.979 673,461 +4,021 0.43% 2,679,599
2014-05-21 2014-05-19 4.178 669,440 +603 0.42% 2,796,780
2014-05-14 2014-05-12 4.029 668,837 +40,012 0.42% 2,694,466
2014-05-08 2014-05-05 4.178 628,825 +301 0.40% 2,627,099
2014-05-07 2014-05-02 4.277 628,524 -1,005 0.40% 2,688,362
2014-04-24 2014-04-22 4.327 629,529 -704 0.40% 2,723,970
2014-04-23 2014-04-17 4.178 630,233 +302 0.40% 2,632,981
2014-04-22 2014-04-16 4.228 629,931 -3,318 0.40% 2,663,050
2014-04-17 2014-04-15 4.228 633,249 +2,212 0.40% 2,677,077
2014-04-15 2014-04-11 4.277 631,037 -1,508 0.40% 2,699,110
2014-04-10 2014-04-08 4.277 632,545 +101 0.40% 2,705,560
2014-04-08 2014-04-04 4.377 632,444 +904 0.40% 2,768,038
2014-04-07 2014-04-03 4.576 631,540 -201 0.40% 2,889,722
2014-04-02 2014-03-31 4.228 631,741 -100 0.40% 2,670,702
2014-04-01 2014-03-28 4.178 631,841 +402 0.40% 2,639,699
2014-03-27 2014-03-25 4.228 631,439 +1,307 0.40% 2,669,425
2014-03-26 2014-03-24 4.426 630,132 +201 0.40% 2,789,259
2014-03-19 2014-03-17 4.426 629,931 +3,217 0.40% 2,788,370
2014-03-18 2014-03-14 4.625 626,714 -201 0.40% 2,898,810
2014-03-17 2014-03-13 4.625 626,915 -30,160 0.40% 2,899,739
2014-03-14 2014-03-12 4.675 657,075 -30,159 0.42% 3,071,922
2014-03-13 2014-03-11 4.675 687,234 -8,646 0.44% 3,212,920
2014-03-12 2014-03-10 4.625 695,880 +302 0.44% 3,218,731
2014-03-10 2014-03-06 4.576 695,578 +301 0.44% 3,182,739
2014-03-07 2014-03-05 4.725 695,277 -28,752 0.44% 3,285,102
2014-03-06 2014-03-04 4.426 724,029 +101 0.46% 3,204,892
2014-03-05 2014-03-03 4.426 723,928 -2,614 0.46% 3,204,444
2014-03-04 2014-02-28 4.426 726,542 -1,106 0.46% 3,216,015
2014-03-03 2014-02-27 4.426 727,648 -5,127 0.46% 3,220,911
2014-02-28 2014-02-26 4.377 732,775 +2,815 0.46% 3,207,160
2014-02-27 2014-02-25 4.178 729,960 -1,910 0.46% 3,049,620
2014-02-26 2014-02-24 3.979 731,870 +6,032 0.46% 2,911,999
2014-02-21 2014-02-19 3.879 725,838 -8,948 0.46% 2,815,799
2014-02-20 2014-02-18 3.879 734,786 +202 0.47% 2,850,512
2014-02-19 2014-02-17 3.780 734,584 +9,047 0.47% 2,776,658
2014-02-18 2014-02-14 3.780 725,537 +101 0.46% 2,742,461
2014-02-17 2014-02-13 3.830 725,436 +100 0.46% 2,778,160
2014-02-14 2014-02-12 3.830 725,336 -100 0.46% 2,777,777
2014-02-13 2014-02-11 3.780 725,436 +100 0.46% 2,742,080
2014-02-12 2014-02-10 3.830 725,336 +101 0.46% 2,777,777
2014-02-05 2014-01-30 3.979 725,235 +201 0.46% 2,885,600
2014-01-29 2014-01-27 3.879 725,034 +201 0.46% 2,812,680
2014-01-28 2014-01-24 3.979 724,833 -6,032 0.46% 2,884,000
2014-01-27 2014-01-23 3.979 730,865 +302 0.46% 2,908,001
2014-01-22 2014-01-20 4.277 730,563 +100 0.46% 3,124,809
2014-01-21 2014-01-17 4.178 730,463 +101 0.46% 3,051,721
2014-01-20 2014-01-16 4.029 730,362 +50,969 0.46% 2,942,324
2014-01-16 2014-01-14 4.476 679,393 -5,328 0.43% 3,041,102
2014-01-15 2014-01-13 4.576 684,721 -1,709 0.43% 3,133,061
2014-01-10 2014-01-08 4.476 686,430 +40,213 0.44% 3,072,601
2014-01-08 2014-01-06 4.725 646,217 -14,276 0.41% 3,053,299
2014-01-02 2013-12-27 4.576 660,493 -4,021 0.42% 3,022,201
2013-12-27 2013-12-20 4.874 664,514 +101 0.42% 3,238,900
2013-12-23 2013-12-19 4.924 664,413 +100 0.42% 3,271,453
2013-12-13 2013-12-11 4.974 664,313 -10,656 0.42% 3,304,001
2013-12-12 2013-12-10 5.073 674,969 -9,752 0.43% 3,424,139
2013-12-11 2013-12-09 5.073 684,721 +50,769 0.43% 3,473,611
2013-12-10 2013-12-06 5.173 633,952 +36,794 0.40% 3,279,118
2013-12-09 2013-12-05 4.974 597,158 +56,298 0.38% 2,970,001
2013-12-06 2013-12-04 5.173 540,860 +6,534 0.34% 2,797,600
2013-12-05 2013-12-03 5.272 534,326 -75,700 0.34% 2,816,953
2013-12-04 2013-12-02 4.974 610,026 +33,678 0.39% 3,034,001
2013-12-03 2013-11-29 5.272 576,348 +201 0.37% 3,038,491
2013-11-28 2013-11-26 5.272 576,147 -20,307 0.37% 3,037,432
2013-11-27 2013-11-25 5.272 596,454 -21,313 0.38% 3,144,490
2013-11-25 2013-11-21 5.073 617,767 -201 0.39% 3,133,951
2013-11-22 2013-11-20 4.874 617,968 -201 0.39% 3,012,031
2013-11-21 2013-11-19 4.824 618,169 +10,053 0.39% 2,982,266
2013-11-18 2013-11-14 4.675 608,116 +603 0.39% 2,843,031
2013-11-15 2013-11-13 4.625 607,513 +101 0.39% 2,809,997
2013-11-13 2013-11-11 4.576 607,412 +302 0.38% 2,779,320
2013-11-12 2013-11-08 4.974 607,110 -201 0.38% 3,019,498
2013-11-08 2013-11-06 4.974 607,311 +50,466 0.38% 3,020,498
2013-11-07 2013-11-05 5.073 556,845 -17,794 0.35% 2,824,892
2013-11-06 2013-11-04 5.173 574,639 -1,608 0.36% 2,972,322
2013-11-05 2013-11-01 5.073 576,247 -12,868 0.37% 2,923,319
2013-11-04 2013-10-31 4.974 589,115 +100 0.37% 2,929,999
2013-11-01 2013-10-30 5.073 589,015 +3,016 0.37% 2,988,091
2013-10-31 2013-10-29 5.173 585,999 +10,254 0.37% 3,031,081
2013-10-30 2013-10-28 5.272 575,745 +40,314 0.36% 3,035,312
2013-10-29 2013-10-25 5.272 535,431 +20,106 0.34% 2,822,778
2013-10-28 2013-10-24 5.471 515,325 +7,741 0.33% 2,819,300
2013-10-24 2013-10-22 5.570 507,584 -40,213 0.32% 2,827,439
2013-10-22 2013-10-18 5.471 547,797 -20,307 0.35% 2,996,951
2013-10-17 2013-10-15 5.570 568,104 -1,005 0.36% 3,164,559
2013-10-16 2013-10-11 5.471 569,109 -101 0.36% 3,113,548
2013-10-15 2013-10-10 5.272 569,210 -3,921 0.36% 3,000,860
2013-10-10 2013-10-08 5.173 573,131 -10,053 0.36% 2,964,521
2013-10-09 2013-10-07 5.272 583,184 -100 0.37% 3,074,531
2013-10-08 2013-10-04 5.272 583,284 -9,953 0.37% 3,075,058
2013-10-07 2013-10-03 5.371 593,237 +100 0.38% 3,186,540
2013-10-04 2013-10-02 5.471 593,137 +20,006 0.38% 3,245,003
2013-10-03 2013-09-30 5.570 573,131 -10,656 0.36% 3,192,562
2013-10-02 2013-09-27 5.272 583,787 +8,646 0.37% 3,077,710
2013-09-30 2013-09-26 4.974 575,141 -10,255 0.36% 2,860,498
2013-09-27 2013-09-25 4.974 585,396 -301 0.37% 2,911,502
2013-09-26 2013-09-24 4.924 585,697 -13,471 0.37% 2,883,869
2013-09-25 2013-09-23 4.824 599,168 -805 0.38% 2,890,598
2013-09-24 2013-09-19 4.874 599,973 -1,106 0.38% 2,924,322
2013-09-23 2013-09-18 4.974 601,079 -277,567 0.38% 2,989,502
2013-09-19 2013-09-17 4.775 878,646 -46,848 0.56% 4,195,199
2013-09-18 2013-09-16 4.675 925,494 -32,572 0.59% 4,326,820
2013-09-16 2013-09-12 4.576 958,066 -44,335 0.61% 4,383,799
2013-09-13 2013-09-11 4.377 1,002,401 +302 0.64% 4,387,241
2013-09-12 2013-09-10 4.476 1,002,099 -5,730 0.64% 4,485,600
2013-09-11 2013-09-09 4.228 1,007,829 -302 0.64% 4,260,623
2013-09-10 2013-09-06 3.979 1,008,131 -23,323 0.64% 4,011,200
2013-09-09 2013-09-05 3.730 1,031,454 -1,207 0.65% 3,847,499
2013-09-06 2013-09-04 3.730 1,032,661 -30,159 0.65% 3,852,001
2013-09-05 2013-09-03 3.631 1,062,820 +3,719 0.67% 3,858,779
2013-09-04 2013-09-02 3.581 1,059,101 -301 0.67% 3,792,602
2013-08-30 2013-08-28 3.531 1,059,402 -25,535 0.67% 3,740,990
2013-08-29 2013-08-27 3.680 1,084,937 -201 0.69% 3,993,039
2013-08-28 2013-08-26 3.730 1,085,138 -804 0.69% 4,047,749
2013-08-26 2013-08-22 3.581 1,085,942 -202 0.69% 3,888,718
2013-08-22 2013-08-20 3.581 1,086,144 -603 0.69% 3,889,442
2013-08-21 2013-08-19 3.382 1,086,747 +302 0.69% 3,675,401
2013-08-20 2013-08-16 3.432 1,086,445 +2,011 0.69% 3,728,415
2013-08-19 2013-08-15 3.432 1,084,434 +201 0.69% 3,721,513
2013-08-13 2013-08-09 3.481 1,084,233 -905 0.69% 3,774,749
2013-08-12 2013-08-08 3.531 1,085,138 -6,334 0.69% 3,831,869
2013-08-08 2013-08-06 3.183 1,091,472 +603 0.69% 3,474,241
2013-08-07 2013-08-05 3.133 1,090,869 +403 0.69% 3,418,067
2013-07-26 2013-07-24 3.084 1,090,466 -16,488 0.69% 3,362,569
2013-07-24 2013-07-22 2.984 1,106,954 +12,466 0.70% 3,303,301
2013-07-22 2013-07-18 3.034 1,094,488 -10,053 0.69% 3,320,536
2013-07-19 2013-07-17 2.984 1,104,541 +10,053 0.70% 3,296,101
2013-07-18 2013-07-16 2.984 1,094,488 -3,016 0.69% 3,266,101
2013-07-17 2013-07-15 3.034 1,097,504 +3,217 0.70% 3,329,686
2013-07-11 2013-07-09 3.133 1,094,287 -8,243 0.69% 3,428,776
2013-07-10 2013-07-08 3.084 1,102,530 -2,513 0.70% 3,399,769
2013-07-04 2013-07-02 2.984 1,105,043 +9,550 0.70% 3,297,599
2013-07-02 2013-06-27 3.034 1,095,493 +302 0.69% 3,323,585
2013-06-27 2013-06-25 2.885 1,095,191 +2,111 0.69% 3,159,259
2013-06-25 2013-06-21 3.183 1,093,080 +201 0.69% 3,479,359
2013-06-21 2013-06-19 3.233 1,092,879 +28,350 0.69% 3,533,075
2013-06-18 2013-06-14 3.183 1,064,529 +301 0.67% 3,388,479
2013-06-17 2013-06-13 3.283 1,064,228 -1,005 0.67% 3,493,381
2013-06-14 2013-06-11 3.283 1,065,233 +30,160 0.68% 3,496,680
2013-06-11 2013-06-07 3.432 1,035,073 -76,807 0.66% 3,552,118
2013-06-10 2013-06-06 3.382 1,111,880 -3,920 0.70% 3,760,401
2013-06-07 2013-06-05 3.332 1,115,800 +3,619 0.71% 3,718,164
2013-06-06 2013-06-04 3.382 1,112,181 +2,815 0.70% 3,761,419
2013-06-03 2013-05-30 3.382 1,109,366 +201 0.70% 3,751,899
2013-05-31 2013-05-29 3.332 1,109,165 +30,159 0.70% 3,696,054
2013-05-23 2013-05-21 3.432 1,079,006 -2,010 0.68% 3,702,886
2013-05-21 2013-05-16 3.432 1,081,016 +18,799 0.69% 3,709,784
2013-05-20 2013-05-15 3.481 1,062,217 +30,159 0.67% 3,698,100
2013-05-16 2013-05-14 3.531 1,032,058 -402 0.65% 3,644,432
2013-05-14 2013-05-10 3.581 1,032,460 +402 0.65% 3,697,201
2013-05-13 2013-05-09 3.481 1,032,058 -10,053 0.65% 3,593,102
2013-05-10 2013-05-08 3.481 1,042,111 +18,800 0.66% 3,628,101
2013-05-09 2013-05-07 3.581 1,023,311 -30,160 0.65% 3,664,439
2013-05-08 2013-05-06 3.481 1,053,471 +50,568 0.67% 3,667,651
2013-05-07 2013-05-03 3.531 1,002,903 +12,767 0.64% 3,541,479
2013-05-06 2013-05-02 3.531 990,136 +7,238 0.63% 3,496,396
2013-05-03 2013-04-30 3.581 982,898 +202 0.62% 3,519,722
2013-05-02 2013-04-29 3.680 982,696 -8,244 0.62% 3,616,748
2013-04-29 2013-04-25 3.283 990,940 +5,127 0.63% 3,252,810
2013-04-24 2013-04-22 3.283 985,813 -16,487 0.62% 3,235,980
2013-04-23 2013-04-19 3.183 1,002,300 -15,884 0.64% 3,190,399
2013-04-22 2013-04-18 3.183 1,018,184 +8,042 0.65% 3,240,960
2013-04-19 2013-04-17 3.233 1,010,142 +302 0.64% 3,265,601
2013-04-12 2013-04-10 3.531 1,009,840 +201 0.64% 3,565,975
2013-04-08 2013-04-03 3.531 1,009,639 -46,848 0.64% 3,565,265
2013-04-05 2013-04-02 3.233 1,056,487 -41,519 0.67% 3,415,426
2013-04-03 2013-03-28 3.133 1,098,006 -45,843 0.70% 3,440,429
2013-03-26 2013-03-22 3.084 1,143,849 +16,689 0.72% 3,527,181
2013-03-22 2013-03-20 3.133 1,127,160 +100 0.71% 3,531,779
2013-03-21 2013-03-19 3.084 1,127,060 -301 0.71% 3,475,410
2013-03-20 2013-03-18 2.835 1,127,361 +301 0.71% 3,195,989
2013-03-19 2013-03-15 3.034 1,127,060 +19,905 0.71% 3,419,355
2013-03-18 2013-03-14 3.382 1,107,155 +302 0.70% 3,744,421
2013-03-15 2013-03-13 3.382 1,106,853 +26,239 0.70% 3,743,400
2013-03-13 2013-03-11 3.531 1,080,614 +20,709 0.68% 3,815,894
2013-03-11 2013-03-07 3.581 1,059,905 +63,536 0.67% 3,795,481
2013-03-08 2013-03-06 3.780 996,369 -10,757 0.63% 3,766,181
2013-03-07 2013-03-05 3.680 1,007,126 -2,010 0.64% 3,706,661
2013-03-06 2013-03-04 3.631 1,009,136 -4,725 0.64% 3,663,869
2013-03-05 2013-03-01 3.680 1,013,861 -2,614 0.64% 3,731,449
2013-03-01 2013-02-27 3.680 1,016,475 +905 0.64% 3,741,070
2013-02-28 2013-02-26 3.780 1,015,570 -34,985 0.64% 3,838,759
2013-02-27 2013-02-25 3.830 1,050,555 -14,175 0.67% 4,023,249
2013-02-26 2013-02-22 3.830 1,064,730 +20,106 0.67% 4,077,534
2013-02-25 2013-02-21 3.780 1,044,624 +42,223 0.66% 3,948,580
2013-02-22 2013-02-20 3.830 1,002,401 +9,852 0.64% 3,838,836
2013-02-18 2013-02-14 3.879 992,549 -18,196 0.63% 3,850,472
2013-02-15 2013-02-08 3.780 1,010,745 +50,266 0.64% 3,820,521
2013-02-14 2013-02-07 3.830 960,479 -6,937 0.61% 3,678,290
2013-02-08 2013-02-06 3.879 967,416 +1,508 0.61% 3,752,971
2013-02-07 2013-02-05 3.879 965,908 -54,991 0.61% 3,747,121
2013-02-06 2013-02-04 3.830 1,020,899 +202 0.65% 3,909,677
2013-02-05 2013-02-01 3.730 1,020,697 +21,513 0.65% 3,807,373
2013-01-30 2013-01-28 3.879 999,184 +32,170 0.63% 3,876,211
2013-01-29 2013-01-25 3.780 967,014 +7,842 0.61% 3,655,222
2013-01-28 2013-01-24 3.879 959,172 +40,414 0.61% 3,720,990
2013-01-25 2013-01-23 3.929 918,758 -35,790 0.58% 3,609,903
2013-01-24 2013-01-22 3.979 954,548 -13,370 0.61% 3,798,001
2013-01-23 2013-01-21 4.029 967,918 +61,424 0.61% 3,899,339
2013-01-22 2013-01-18 3.979 906,494 -9,148 0.57% 3,606,802
2013-01-21 2013-01-17 4.029 915,642 -52,075 0.58% 3,688,740
2013-01-18 2013-01-16 3.879 967,717 +23,122 0.61% 3,754,139
2013-01-17 2013-01-15 3.979 944,595 +80,526 0.60% 3,758,400
2013-01-16 2013-01-14 4.078 864,069 +104,553 0.55% 3,523,949
2013-01-15 2013-01-11 4.178 759,516 +394,184 0.48% 3,173,099
2013-01-14 2013-01-10 4.775 365,332 +219,159 0.23% 1,744,321
2013-01-11 2013-01-09 5.272 146,173 +25,837 0.09% 770,620
2013-01-10 2013-01-08 5.769 120,336 -21,112 0.08% 694,258
2013-01-09 2013-01-07 5.471 141,448 +7,238 0.09% 773,850
2013-01-08 2013-01-04 5.371 134,210 +17,593 0.09% 720,902
2013-01-07 2013-01-03 4.974 116,617 +7,741 0.07% 580,002
2013-01-04 2013-01-02 4.824 108,876 -905 0.07% 525,256
2013-01-03 2012-12-31 4.775 109,781 +403 0.07% 524,162
2013-01-02 2012-12-27 4.775 109,378 +301 0.07% 522,238
2012-12-28 2012-12-24 4.824 109,077 +402 0.07% 526,226
2012-12-21 2012-12-19 4.874 108,675 +201 0.07% 529,692
2012-12-18 2012-12-14 4.824 108,474 -1,005 0.07% 523,317
2012-12-17 2012-12-13 4.824 109,479 +201 0.07% 528,165
2012-12-14 2012-12-12 4.924 109,278 +2,815 0.07% 538,066
2012-12-12 2012-12-10 5.073 106,463 -302 0.07% 540,090
2012-12-10 2012-12-06 4.824 106,765 -2,412 0.07% 515,072
2012-12-07 2012-12-05 4.775 109,177 -10,053 0.07% 521,278
2012-12-06 2012-12-04 4.675 119,230 +1,608 0.08% 557,418
2012-12-05 2012-12-03 4.725 117,622 -1,206 0.07% 555,750
2012-12-04 2012-11-30 4.824 118,828 +2,815 0.07% 573,268
2012-11-28 2012-11-26 5.570 116,013 -604 0.07% 646,237
2012-11-26 2012-11-22 5.769 116,617 -301 0.07% 672,802
2012-11-23 2012-11-21 5.769 116,918 -2,212 0.07% 674,538
2012-11-14 2012-11-12 5.670 119,130 +3,418 0.08% 675,450
2012-11-13 2012-11-09 5.769 115,712 +804 0.07% 667,581
2012-11-12 2012-11-08 5.968 114,908 -2,010 0.07% 685,802
2012-11-09 2012-11-07 6.167 116,918 +4,122 0.07% 721,058
2012-11-06 2012-11-02 5.869 112,796 +4,021 0.07% 661,977
2012-10-29 2012-10-25 5.968 108,775 +5,730 0.07% 649,199
2012-10-26 2012-10-24 6.466 103,045 +17,593 0.06% 666,251
2012-10-25 2012-10-22 5.471 85,452 +11,059 0.05% 467,501
2012-10-22 2012-10-18 5.769 74,393 +1,005 0.05% 429,198
2012-10-17 2012-10-15 5.371 73,388 +804 0.05% 394,200
2012-10-09 2012-10-05 5.968 72,584 -1,005 0.05% 433,201
2012-10-03 2012-09-27 5.471 73,589 +1,005 0.05% 402,599
2012-09-27 2012-09-25 6.167 72,584 -1,206 0.05% 447,641
2012-08-13 2012-08-09 6.764 73,790 +1,005 0.05% 499,119
2012-08-10 2012-08-08 6.466 72,785 -20 0.05% 470,601
2012-08-08 2012-08-06 6.366 72,805 +20 0.05% 463,488
2012-07-27 2012-07-25 6.466 72,785 -2,714 0.05% 470,601
2012-07-19 2012-07-17 6.864 75,499 -1,106 0.05% 518,188
2012-07-18 2012-07-16 6.864 76,605 +1,106 0.05% 525,779
2012-06-25 2012-06-21 7.659 75,499 -7,037 0.05% 578,268
2012-06-22 2012-06-20 7.858 82,536 +12,868 0.05% 648,586
2012-06-21 2012-06-19 8.356 69,668 -9,048 0.04% 582,117
2012-06-20 2012-06-18 8.157 78,716 -402 0.05% 642,058
2012-06-15 2012-06-13 7.858 79,118 -1,006 0.05% 621,727
2012-06-14 2012-06-12 7.759 80,124 -603 0.05% 621,662
2012-06-13 2012-06-11 7.659 80,727 -5,026 0.05% 618,311
2012-06-11 2012-06-07 7.460 85,753 +5,026 0.05% 639,747
2012-06-06 2012-06-04 7.062 80,727 -9,048 0.05% 570,131
2012-05-31 2012-05-29 6.764 89,775 -1,005 0.05% 607,242
2012-05-29 2012-05-25 6.466 90,780 -8,043 0.06% 586,950
2012-05-22 2012-05-18 6.068 98,823 -40,212 0.06% 599,633
2012-05-21 2012-05-17 5.769 139,035 +502 0.08% 802,139
2012-05-18 2012-05-16 5.670 138,533 +2,011 0.08% 785,462
2012-05-16 2012-05-14 5.968 136,522 +44,234 0.08% 814,800
2012-05-15 2012-05-11 6.366 92,288 +3,016 0.06% 587,520
2012-05-10 2012-05-08 7.062 89,272 -26,440 0.05% 630,480
2012-05-09 2012-05-07 6.565 115,712 -16,889 0.07% 759,661
2012-05-08 2012-05-04 6.764 132,601 +2,915 0.08% 896,919
2012-05-07 2012-05-03 6.963 129,686 +12,165 0.08% 903,002
2012-05-04 2012-05-02 7.062 117,521 -20,408 0.07% 829,987
2012-05-03 2012-04-30 6.963 137,929 -16,990 0.08% 960,397
2012-05-02 2012-04-27 6.864 154,919 -22,620 0.09% 1,063,289
2012-04-30 2012-04-26 6.565 177,539 -8,847 0.11% 1,165,561
2012-04-27 2012-04-25 6.565 186,386 -10,053 0.11% 1,223,643
2012-04-26 2012-04-24 6.665 196,439 -15,381 0.12% 1,309,182
2012-04-25 2012-04-23 6.565 211,820 +18,900 0.13% 1,390,619
2012-04-24 2012-04-20 6.665 192,920 +35,085 0.12% 1,285,729
2012-04-23 2012-04-19 6.864 157,835 +40,213 0.09% 1,083,303
2012-04-20 2012-04-18 7.162 117,622 -1,407 0.07% 842,400
2012-04-19 2012-04-17 6.864 119,029 +2,412 0.07% 816,957
2012-04-18 2012-04-16 7.062 116,617 +1,006 0.07% 823,602
2012-04-17 2012-04-13 7.062 115,611 -1,006 0.07% 816,498
2012-04-16 2012-04-12 7.162 116,617 +1,006 0.07% 835,202
2012-04-12 2012-04-10 7.162 115,611 -704 0.07% 827,997
2012-04-02 2012-03-29 7.062 116,315 -1,005 0.07% 821,469
2012-03-28 2012-03-26 7.361 117,320 +3,920 0.07% 863,577
2012-03-27 2012-03-23 6.963 113,400 -1,005 0.07% 789,602
2012-03-26 2012-03-22 6.864 114,405 +402 0.07% 785,220
2012-03-23 2012-03-21 6.963 114,003 +50,266 0.07% 793,801
2012-03-22 2012-03-20 7.062 63,737 -3,016 0.04% 450,140
2012-03-21 2012-03-19 6.963 66,753 -7,138 0.04% 464,800
2012-03-20 2012-03-16 7.261 73,891 -1,508 0.04% 536,552
2012-03-16 2012-03-14 7.460 75,399 +5,831 0.04% 562,502
2012-03-14 2012-03-12 7.460 69,568 +1,005 0.04% 519,001
2012-03-13 2012-03-09 7.460 68,563 +1,006 0.04% 511,503
2012-03-12 2012-03-08 7.460 67,557 -1,006 0.04% 503,998
2012-03-09 2012-03-07 7.460 68,563 -2,211 0.04% 511,503
2012-03-08 2012-03-06 7.361 70,774 +26,138 0.04% 520,958
2012-03-07 2012-03-05 7.958 44,636 +8,143 0.03% 355,200
2012-03-06 2012-03-02 7.958 36,493 -21,011 0.02% 290,400
2012-03-05 2012-03-01 7.659 57,504 +19,704 0.03% 440,439
2012-03-01 2012-02-28 8.057 37,800 -7,339 0.02% 304,561
2012-02-29 2012-02-27 8.057 45,139 +5,731 0.03% 363,692
2012-02-28 2012-02-24 8.256 39,408 -1,508 0.02% 325,357
2012-02-27 2012-02-23 8.455 40,916 +2,010 0.02% 345,947
2012-02-24 2012-02-22 8.057 38,906 +5,027 0.02% 313,472
2012-02-23 2012-02-21 7.958 33,879 -7,439 0.02% 269,599
2012-02-22 2012-02-20 8.157 41,318 +25,132 0.02% 337,016
2012-02-21 2012-02-17 7.460 16,186 -3,418 0.01% 120,753
2012-02-20 2012-02-16 7.361 19,604 +3,016 0.01% 144,302
2012-02-17 2012-02-15 7.460 16,588 -201 0.01% 123,752
2012-02-15 2012-02-13 7.460 16,789 -4,926 0.01% 125,252
2012-02-14 2012-02-10 7.659 21,715 -3,317 0.01% 166,321
2012-02-13 2012-02-09 7.958 25,032 +6,635 0.01% 199,197
2012-02-10 2012-02-08 8.057 18,397 +4,725 0.01% 148,228
2012-02-09 2012-02-07 7.858 13,672 +1,910 0.01% 107,438
2012-02-08 2012-02-06 7.659 11,762 -3,519 0.01% 90,088
2012-02-07 2012-02-03 7.460 15,281 -8,344 0.01% 114,001
2012-02-06 2012-02-02 7.460 23,625 +8,043 0.01% 176,251
2012-02-03 2012-02-01 7.261 15,582 -5,027 0.01% 113,147
2012-02-02 2012-01-31 7.261 20,609 -1,810 0.01% 149,650
2012-02-01 2012-01-30 7.162 22,419 -1,508 0.01% 160,563
2012-01-27 2012-01-20 7.261 23,927 -502 0.01% 173,743
2012-01-26 2012-01-19 7.062 24,429 +11,259 0.01% 172,529
2012-01-20 2012-01-18 7.162 13,170 +2,011 0.01% 94,323
2012-01-19 2012-01-17 7.460 11,159 +3,921 0.01% 83,250
2012-01-18 2012-01-16 7.560 7,238 +402 0.00% 54,718
2012-01-17 2012-01-13 7.361 6,836 +1,508 0.00% 50,319
2012-01-16 2012-01-12 7.560 5,328 +704 0.00% 40,279
2012-01-13 2012-01-11 7.958 4,624 +201 0.00% 36,796
2012-01-12 2012-01-10 8.455 4,423 +301 0.00% 37,397
2012-01-11 2012-01-09 8.356 4,122 +2,312 0.00% 34,442
2011-12-23 2011-12-21 10.842 1,810 +101 0.00% 19,625
2011-12-13 2011-12-09 14.224 1,709 +99 0.00% 24,309
2011-12-05 2011-12-01 14.622 1,610 -100 0.00% 23,542
2011-11-29 2011-11-25 14.622 1,710 -402 0.00% 25,004
2011-11-22 2011-11-18 14.324 2,112 +1 0.00% 30,252
2011-11-18 2011-11-16 13.727 2,111 +100 0.00% 28,978
2011-11-10 2011-11-08 15.617 2,011 +402 0.00% 31,406
2011-11-08 2011-11-04 16.711 1,609 -804 0.00% 26,888
2011-11-07 2011-11-03 15.716 2,413 +804 0.00% 37,924
2011-10-03 2011-09-28 16.512 1,609 -402 0.00% 26,568
2011-09-30 2011-09-27 18.004 2,011 +402 0.00% 36,207
2011-09-15 2011-09-12 24.072 1,609 -1,105 0.00% 38,732
2011-09-05 2011-09-01 25.068 2,714 -22 0.00% 68,033
2011-08-29 2011-08-25 25.660 2,736 +405 0.00% 70,205
2011-08-25 2011-08-23 26.449 2,331 -810 0.00% 61,653
2011-08-10 2011-08-08 25.364 3,141 -1,013 0.00% 79,667
2011-08-01 2011-07-28 25.758 4,154 -811 0.00% 107,000
2011-07-20 2011-07-18 24.574 4,965 -608 0.00% 122,010
2011-07-14 2011-07-12 24.278 5,573 -101 0.00% 135,301
2011-07-12 2011-07-08 23.982 5,674 -203 0.00% 136,073
2011-07-11 2011-07-07 23.291 5,877 +912 0.00% 136,882
2011-07-08 2011-07-06 23.686 4,965 +101 0.00% 117,600
2011-07-07 2011-07-05 24.278 4,864 -608 0.00% 118,088
2011-06-22 2011-06-20 24.771 5,472 -1,013 0.00% 135,549
2011-06-17 2011-06-15 26.449 6,485 -203 0.00% 171,523
2011-06-14 2011-06-10 26.351 6,688 +2,027 0.00% 176,232
2011-06-13 2011-06-09 25.660 4,661 +203 0.00% 119,600
2011-06-08 2011-06-03 27.633 4,458 -811 0.00% 123,190
2011-06-03 2011-06-01 29.114 5,269 -507 0.00% 153,401
2011-06-02 2011-05-31 29.607 5,776 -1,013 0.00% 171,012
2011-06-01 2011-05-30 28.916 6,789 +405 0.00% 196,314
2011-05-31 2011-05-27 28.916 6,384 -506 0.00% 184,603
2011-05-30 2011-05-26 29.015 6,890 -203 0.00% 199,914
2011-05-27 2011-05-25 28.620 7,093 +507 0.00% 203,004
2011-05-26 2011-05-24 28.127 6,586 -102 0.00% 185,244
2011-05-24 2011-05-20 28.818 6,688 +203 0.00% 192,733
2011-05-23 2011-05-19 29.311 6,485 +405 0.00% 190,083
2011-05-20 2011-05-18 28.818 6,080 +912 0.00% 175,212
2011-05-19 2011-05-17 27.831 5,168 -405 0.00% 143,830
2011-05-18 2011-05-16 27.831 5,573 -203 0.00% 155,101
2011-05-17 2011-05-13 27.633 5,776 -405 0.00% 159,611
2011-05-12 2011-05-09 27.831 6,181 -709 0.00% 172,023
2011-05-06 2011-05-04 24.969 6,890 -405 0.00% 172,035
2011-05-05 2011-05-03 25.956 7,295 +709 0.00% 189,347
2011-05-04 2011-04-29 26.054 6,586 +202 0.00% 171,594
2011-05-03 2011-04-28 26.745 6,384 +203 0.00% 170,742
2011-04-29 2011-04-27 26.844 6,181 -1,722 0.00% 165,923
2011-04-27 2011-04-21 28.719 7,903 -102 0.00% 226,967
2011-04-26 2011-04-20 28.916 8,005 +811 0.00% 231,476
2011-04-21 2011-04-19 28.228 7,194 -940 0.00% 203,072
2011-04-20 2011-04-18 28.326 8,134 +1,424 0.00% 230,406
2011-04-19 2011-04-15 26.851 6,710 +406 0.00% 180,170
2011-04-18 2011-04-14 25.867 6,304 +102 0.00% 163,068
2011-04-14 2011-04-12 25.572 6,202 +203 0.00% 158,600
2011-04-12 2011-04-08 25.966 5,999 +305 0.00% 155,769
2011-04-11 2011-04-07 25.769 5,694 +305 0.00% 146,729
2011-04-06 2011-04-01 26.163 5,389 +1,424 0.00% 140,990
2011-04-04 2011-03-31 25.572 3,965 +203 0.00% 101,395
2011-03-30 2011-03-28 25.179 3,762 -102 0.00% 94,723
2011-03-29 2011-03-25 24.589 3,864 -406 0.00% 95,011
2011-03-24 2011-03-22 24.589 4,270 +101 0.00% 104,994
2011-03-23 2011-03-21 25.179 4,169 +509 0.00% 104,971
2011-03-22 2011-03-18 26.261 3,660 -305 0.00% 96,115
2011-03-21 2011-03-17 24.490 3,965 +203 0.00% 97,105
2011-03-18 2011-03-16 25.081 3,762 -305 0.00% 94,353
2011-03-17 2011-03-15 24.589 4,067 -305 0.00% 100,003
2011-03-16 2011-03-14 23.015 4,372 +102 0.00% 100,622
2011-03-11 2011-03-09 24.589 4,270 +203 0.00% 104,994
2011-03-08 2011-03-04 25.277 4,067 -203 0.00% 102,803
2011-03-02 2011-02-28 22.622 4,270 +203 0.00% 96,595
2011-02-16 2011-02-14 24.490 4,067 +203 0.00% 99,603
2011-02-14 2011-02-10 24.195 3,864 +305 0.00% 93,491
2011-02-11 2011-02-09 24.589 3,559 -203 0.00% 87,512
2011-02-10 2011-02-08 24.786 3,762 -102 0.00% 93,243
2011-02-08 2011-02-02 24.294 3,864 +204 0.00% 93,871
2011-02-07 2011-01-31 23.704 3,660 +101 0.00% 86,755
2011-02-01 2011-01-28 23.900 3,559 -305 0.00% 85,061
2011-01-27 2011-01-25 26.359 3,864 +407 0.00% 101,852
2011-01-25 2011-01-21 27.539 3,457 -203 0.00% 95,204
2011-01-24 2011-01-20 27.539 3,660 -1,017 0.00% 100,795
2011-01-21 2011-01-19 27.933 4,677 +305 0.00% 130,642
2011-01-20 2011-01-18 27.441 4,372 +305 0.00% 119,973
2011-01-19 2011-01-17 28.031 4,067 -508 0.00% 114,003
2011-01-18 2011-01-14 27.539 4,575 -305 0.00% 125,993
2011-01-17 2011-01-13 27.048 4,880 +1,016 0.00% 131,993
2011-01-14 2011-01-12 29.015 3,864 -915 0.00% 112,113
2011-01-12 2011-01-10 29.998 4,779 +2,339 0.00% 143,362
2011-01-11 2011-01-07 31.277 2,440 -305 0.00% 76,316
2011-01-04 2010-12-31 31.867 2,745 +712 0.00% 87,475
2011-01-03 2010-12-29 30.884 2,033 +305 0.00% 62,786
2010-12-29 2010-12-24 30.687 1,728 -204 0.00% 53,027
2010-12-23 2010-12-21 30.884 1,932 +204 0.00% 59,667
2010-12-22 2010-12-20 31.474 1,728 -102 0.00% 54,387
2010-12-17 2010-12-15 32.359 1,830 -102 0.00% 59,217
2010-12-14 2010-12-10 32.752 1,932 +102 0.00% 63,278
2010-12-08 2010-12-06 34.719 1,830 +203 0.00% 63,537
2010-12-03 2010-12-01 36.195 1,627 +204 0.00% 58,889
2010-12-02 2010-11-30 36.588 1,423 -610 0.00% 52,065
2010-12-01 2010-11-29 36.982 2,033 -915 0.00% 75,184
2010-11-30 2010-11-26 36.982 2,948 -204 0.00% 109,022
2010-11-22 2010-11-18 35.408 3,152 +305 0.00% 111,606
2010-11-17 2010-11-15 35.015 2,847 -1,728 0.00% 99,686
2010-11-16 2010-11-12 33.736 4,575 -102 0.00% 154,342
2010-11-15 2010-11-11 34.031 4,677 -203 0.00% 159,163
2010-11-12 2010-11-10 33.638 4,880 +203 0.00% 164,151
2010-11-11 2010-11-09 35.113 4,677 -407 0.00% 164,223
2010-11-08 2010-11-04 36.588 5,084 +102 0.00% 186,014
2010-11-05 2010-11-03 37.473 4,982 -305 0.00% 186,692
2010-11-04 2010-11-02 37.768 5,287 -610 0.00% 199,682
2010-11-03 2010-11-01 37.670 5,897 -407 0.00% 222,141
2010-11-02 2010-10-29 36.391 6,304 +204 0.00% 229,412
2010-11-01 2010-10-28 37.572 6,100 -407 0.00% 229,188
2010-10-29 2010-10-27 38.752 6,507 -1,627 0.00% 252,159
2010-10-28 2010-10-26 40.227 8,134 -203 0.00% 327,209
2010-10-27 2010-10-25 38.752 8,337 +2,338 0.00% 323,075
2010-10-26 2010-10-22 36.293 5,999 -101 0.00% 217,722
2010-10-25 2010-10-21 36.391 6,100 -204 0.00% 221,988
2010-10-22 2010-10-20 35.310 6,304 -101 0.00% 222,592
2010-10-21 2010-10-19 35.998 6,405 -204 0.00% 230,568
2010-10-20 2010-10-18 35.211 6,609 -203 0.00% 232,711
2010-10-18 2010-10-14 35.703 6,812 +203 0.00% 243,209
2010-10-15 2010-10-13 35.900 6,609 -711 0.00% 237,261
2010-10-14 2010-10-12 36.391 7,320 +305 0.00% 266,386
2010-10-13 2010-10-11 37.473 7,015 -41,686 0.00% 262,876
2010-10-12 2010-10-08 36.391 48,701 -36,195 0.03% 1,772,301
2010-10-11 2010-10-07 36.687 84,896 -10,574 0.05% 3,114,541
2010-10-08 2010-10-06 36.982 95,470 +27,960 0.06% 3,530,634
2010-10-07 2010-10-05 36.490 67,510 +59,478 0.04% 2,463,429
2010-10-06 2010-10-04 37.375 8,032 -1,322 0.00% 300,196
2010-10-05 2010-09-30 36.391 9,354 +102 0.01% 340,406
2010-10-04 2010-09-29 35.211 9,252 0.01% 325,774

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top