History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 1,000 | +0 | 0.00% | 2,630 |
| 2025-10-13 | 2025-10-09 | 2.630 | 1,000 | +0 | 0.00% | 2,630 |
| 2025-10-10 | 2025-10-08 | 2.630 | 1,000 | +0 | 0.00% | 2,630 |
| 2025-10-09 | 2025-10-06 | 2.590 | 1,000 | +0 | 0.00% | 2,590 |
| 2025-10-08 | 2025-10-03 | 2.650 | 1,000 | +0 | 0.00% | 2,650 |
| 2025-10-06 | 2025-10-02 | 2.650 | 1,000 | +0 | 0.00% | 2,650 |
| 2025-10-03 | 2025-09-30 | 2.650 | 1,000 | +0 | 0.00% | 2,650 |
| 2025-10-02 | 2025-09-29 | 2.650 | 1,000 | +0 | 0.00% | 2,650 |
| 2025-09-30 | 2025-09-26 | 2.690 | 1,000 | +0 | 0.00% | 2,690 |
| 2025-09-29 | 2025-09-25 | 2.690 | 1,000 | +0 | 0.00% | 2,690 |
| 2025-09-26 | 2025-09-24 | 2.710 | 1,000 | +0 | 0.00% | 2,710 |
| 2025-09-25 | 2025-09-23 | 2.750 | 1,000 | +0 | 0.00% | 2,750 |
| 2025-09-24 | 2025-09-22 | 2.540 | 1,000 | +0 | 0.00% | 2,540 |
| 2025-09-23 | 2025-09-19 | 2.540 | 1,000 | +0 | 0.00% | 2,540 |
| 2025-09-22 | 2025-09-18 | 2.570 | 1,000 | +0 | 0.00% | 2,570 |
| 2025-09-19 | 2025-09-17 | 2.530 | 1,000 | +0 | 0.00% | 2,530 |
| 2025-09-18 | 2025-09-16 | 2.600 | 1,000 | +0 | 0.00% | 2,600 |
| 2025-09-17 | 2025-09-15 | 2.680 | 1,000 | +0 | 0.00% | 2,680 |
| 2025-09-16 | 2025-09-12 | 2.680 | 1,000 | +0 | 0.00% | 2,680 |
| 2025-09-15 | 2025-09-11 | 2.680 | 1,000 | +0 | 0.00% | 2,680 |
| 2025-09-12 | 2025-09-10 | 2.680 | 1,000 | +0 | 0.00% | 2,680 |
| 2025-09-11 | 2025-09-09 | 2.680 | 1,000 | +0 | 0.00% | 2,680 |
| 2025-09-10 | 2025-09-08 | 2.680 | 1,000 | +0 | 0.00% | 2,680 |
| 2025-09-09 | 2025-09-05 | 2.730 | 1,000 | +0 | 0.00% | 2,730 |
| 2025-09-08 | 2025-09-04 | 2.730 | 1,000 | +0 | 0.00% | 2,730 |
| 2025-09-05 | 2025-09-03 | 2.730 | 1,000 | +0 | 0.00% | 2,730 |
| 2025-09-04 | 2025-09-02 | 2.730 | 1,000 | +0 | 0.00% | 2,730 |
| 2025-09-03 | 2025-09-01 | 2.730 | 1,000 | +0 | 0.00% | 2,730 |
| 2025-09-02 | 2025-08-29 | 2.760 | 1,000 | +0 | 0.00% | 2,760 |
| 2025-09-01 | 2025-08-28 | 2.760 | 1,000 | +0 | 0.00% | 2,760 |
| 2025-08-29 | 2025-08-27 | 2.850 | 1,000 | +0 | 0.00% | 2,850 |
| 2025-08-28 | 2025-08-26 | 3.168 | 1,000 | +0 | 0.00% | 3,168 |
| 2025-08-27 | 2025-08-25 | 3.105 | 1,000 | +50 | 0.00% | 3,105 |
| 2025-08-26 | 2025-08-22 | 3.157 | 950 | +0 | 0.00% | 2,999 |
| 2025-08-25 | 2025-08-21 | 3.168 | 950 | +0 | 0.00% | 3,009 |
| 2025-08-22 | 2025-08-20 | 3.252 | 950 | +0 | 0.00% | 3,089 |
| 2025-08-21 | 2025-08-19 | 3.031 | 950 | +0 | 0.00% | 2,879 |
| 2025-08-20 | 2025-08-18 | 3.021 | 950 | +0 | 0.00% | 2,869 |
| 2025-08-19 | 2025-08-15 | 3.010 | 950 | +0 | 0.00% | 2,859 |
| 2025-08-18 | 2025-08-14 | 3.010 | 950 | +0 | 0.00% | 2,859 |
| 2025-08-15 | 2025-08-13 | 3.010 | 950 | +0 | 0.00% | 2,859 |
| 2025-08-14 | 2025-08-12 | 2.999 | 950 | +0 | 0.00% | 2,850 |
| 2025-08-13 | 2025-08-11 | 3.136 | 950 | +0 | 0.00% | 2,979 |
| 2025-08-12 | 2025-08-08 | 3.147 | 950 | +0 | 0.00% | 2,989 |
| 2025-08-11 | 2025-08-07 | 3.189 | 950 | +0 | 0.00% | 3,029 |
| 2025-08-08 | 2025-08-06 | 3.442 | 950 | +0 | 0.00% | 3,269 |
| 2025-08-07 | 2025-08-05 | 2.684 | 950 | +0 | 0.00% | 2,550 |
| 2025-08-06 | 2025-08-04 | 2.557 | 950 | +0 | 0.00% | 2,430 |
| 2025-08-05 | 2025-08-01 | 2.526 | 950 | +0 | 0.00% | 2,400 |
| 2025-08-04 | 2025-07-31 | 2.600 | 950 | +0 | 0.00% | 2,470 |
| 2025-08-01 | 2025-07-30 | 2.547 | 950 | +0 | 0.00% | 2,420 |
| 2025-07-31 | 2025-07-29 | 2.536 | 950 | +0 | 0.00% | 2,410 |
| 2025-07-30 | 2025-07-28 | 2.505 | 950 | +0 | 0.00% | 2,380 |
| 2025-07-29 | 2025-07-25 | 2.431 | 950 | +0 | 0.00% | 2,310 |
| 2025-07-28 | 2025-07-24 | 2.547 | 950 | +0 | 0.00% | 2,420 |
| 2025-07-25 | 2025-07-23 | 2.547 | 950 | +0 | 0.00% | 2,420 |
| 2025-07-24 | 2025-07-22 | 2.536 | 950 | +0 | 0.00% | 2,410 |
| 2025-07-23 | 2025-07-21 | 2.431 | 950 | +0 | 0.00% | 2,310 |
| 2025-07-22 | 2025-07-18 | 2.421 | 950 | +0 | 0.00% | 2,300 |
| 2025-07-21 | 2025-07-17 | 2.389 | 950 | +0 | 0.00% | 2,270 |
| 2025-07-18 | 2025-07-16 | 2.421 | 950 | +0 | 0.00% | 2,300 |
| 2025-07-17 | 2025-07-15 | 2.463 | 950 | +0 | 0.00% | 2,340 |
| 2025-07-16 | 2025-07-14 | 2.400 | 950 | +0 | 0.00% | 2,280 |
| 2025-07-15 | 2025-07-11 | 2.389 | 950 | +0 | 0.00% | 2,270 |
| 2025-07-14 | 2025-07-10 | 2.442 | 950 | +0 | 0.00% | 2,320 |
| 2025-07-11 | 2025-07-09 | 2.379 | 950 | +0 | 0.00% | 2,260 |
| 2025-07-10 | 2025-07-08 | 2.389 | 950 | +0 | 0.00% | 2,270 |
| 2025-07-09 | 2025-07-07 | 2.484 | 950 | +0 | 0.00% | 2,360 |
| 2025-07-08 | 2025-07-04 | 2.557 | 950 | +0 | 0.00% | 2,430 |
| 2025-07-07 | 2025-07-03 | 2.600 | 950 | +0 | 0.00% | 2,470 |
| 2025-07-04 | 2025-07-02 | 2.610 | 950 | +0 | 0.00% | 2,480 |
| 2025-07-03 | 2025-06-30 | 2.642 | 950 | +0 | 0.00% | 2,510 |
| 2025-07-02 | 2025-06-27 | 2.494 | 950 | +0 | 0.00% | 2,370 |
| 2025-06-30 | 2025-06-26 | 2.568 | 950 | +0 | 0.00% | 2,440 |
| 2025-06-27 | 2025-06-25 | 2.589 | 950 | +0 | 0.00% | 2,460 |
| 2025-06-26 | 2025-06-24 | 2.536 | 950 | +0 | 0.00% | 2,410 |
| 2025-06-25 | 2025-06-23 | 2.589 | 950 | +0 | 0.00% | 2,460 |
| 2025-06-24 | 2025-06-20 | 2.578 | 950 | +0 | 0.00% | 2,450 |
| 2025-06-23 | 2025-06-19 | 2.547 | 950 | +0 | 0.00% | 2,420 |
| 2025-06-20 | 2025-06-18 | 2.684 | 950 | +0 | 0.00% | 2,550 |
| 2025-06-19 | 2025-06-17 | 2.793 | 950 | +0 | 0.00% | 2,654 |
| 2025-06-18 | 2025-06-16 | 2.837 | 950 | +37 | 0.00% | 2,695 |
| 2025-06-17 | 2025-06-13 | 2.508 | 913 | +0 | 0.00% | 2,290 |
| 2025-06-16 | 2025-06-12 | 2.563 | 913 | +0 | 0.00% | 2,340 |
| 2025-06-13 | 2025-06-11 | 2.552 | 913 | +0 | 0.00% | 2,330 |
| 2025-06-12 | 2025-06-10 | 2.629 | 913 | +0 | 0.00% | 2,400 |
| 2025-06-11 | 2025-06-09 | 2.629 | 913 | +0 | 0.00% | 2,400 |
| 2025-06-10 | 2025-06-06 | 2.640 | 913 | +0 | 0.00% | 2,410 |
| 2025-06-09 | 2025-06-05 | 2.563 | 913 | +0 | 0.00% | 2,340 |
| 2025-06-06 | 2025-06-04 | 2.552 | 913 | +0 | 0.00% | 2,330 |
| 2025-06-05 | 2025-06-03 | 2.530 | 913 | +0 | 0.00% | 2,310 |
| 2025-06-04 | 2025-06-02 | 2.530 | 913 | +0 | 0.00% | 2,310 |
| 2025-06-03 | 2025-05-30 | 2.487 | 913 | +0 | 0.00% | 2,270 |
| 2025-06-02 | 2025-05-29 | 2.465 | 913 | +0 | 0.00% | 2,250 |
| 2025-05-30 | 2025-05-28 | 2.465 | 913 | +0 | 0.00% | 2,250 |
| 2025-05-29 | 2025-05-27 | 2.443 | 913 | +0 | 0.00% | 2,230 |
| 2025-05-28 | 2025-05-26 | 2.399 | 913 | +0 | 0.00% | 2,190 |
| 2025-05-27 | 2025-05-23 | 2.377 | 913 | +0 | 0.00% | 2,170 |
| 2025-05-26 | 2025-05-22 | 2.355 | 913 | +0 | 0.00% | 2,150 |
| 2025-05-23 | 2025-05-21 | 2.410 | 913 | +0 | 0.00% | 2,200 |
| 2025-05-22 | 2025-05-20 | 2.410 | 913 | +0 | 0.00% | 2,200 |
| 2025-05-21 | 2025-05-19 | 2.377 | 913 | +0 | 0.00% | 2,170 |
| 2025-05-20 | 2025-05-16 | 2.432 | 913 | +0 | 0.00% | 2,220 |
| 2025-05-19 | 2025-05-15 | 2.432 | 913 | +0 | 0.00% | 2,220 |
| 2025-05-16 | 2025-05-14 | 2.465 | 913 | +0 | 0.00% | 2,250 |
| 2025-05-15 | 2025-05-13 | 2.443 | 913 | +0 | 0.00% | 2,230 |
| 2025-05-14 | 2025-05-12 | 2.399 | 913 | +0 | 0.00% | 2,190 |
| 2025-05-13 | 2025-05-09 | 2.410 | 913 | +0 | 0.00% | 2,200 |
| 2025-05-12 | 2025-05-08 | 2.388 | 913 | +0 | 0.00% | 2,180 |
| 2025-05-09 | 2025-05-07 | 2.432 | 913 | +0 | 0.00% | 2,220 |
| 2025-05-08 | 2025-05-06 | 2.443 | 913 | +0 | 0.00% | 2,230 |
| 2025-05-07 | 2025-05-02 | 2.508 | 913 | +0 | 0.00% | 2,290 |
| 2025-05-06 | 2025-04-30 | 2.443 | 913 | +0 | 0.00% | 2,230 |
| 2025-05-02 | 2025-04-29 | 2.421 | 913 | +0 | 0.00% | 2,210 |
| 2025-04-30 | 2025-04-28 | 2.333 | 913 | +0 | 0.00% | 2,130 |
| 2025-04-29 | 2025-04-25 | 2.322 | 913 | +0 | 0.00% | 2,120 |
| 2025-04-28 | 2025-04-24 | 2.289 | 913 | +0 | 0.00% | 2,090 |
| 2025-04-25 | 2025-04-23 | 2.333 | 913 | +0 | 0.00% | 2,130 |
| 2025-04-24 | 2025-04-22 | 2.410 | 913 | +0 | 0.00% | 2,200 |
| 2025-04-23 | 2025-04-17 | 2.443 | 913 | +0 | 0.00% | 2,230 |
| 2025-04-22 | 2025-04-16 | 2.465 | 913 | +0 | 0.00% | 2,250 |
| 2025-04-17 | 2025-04-15 | 2.410 | 913 | +0 | 0.00% | 2,200 |
| 2025-04-16 | 2025-04-14 | 2.410 | 913 | +0 | 0.00% | 2,200 |
| 2025-04-15 | 2025-04-11 | 2.454 | 913 | +0 | 0.00% | 2,240 |
| 2025-04-14 | 2025-04-10 | 2.432 | 913 | +0 | 0.00% | 2,220 |
| 2025-04-11 | 2025-04-09 | 2.344 | 913 | +0 | 0.00% | 2,140 |
| 2025-04-10 | 2025-04-08 | 2.344 | 913 | +0 | 0.00% | 2,140 |
| 2025-04-09 | 2025-04-07 | 2.344 | 913 | +0 | 0.00% | 2,140 |
| 2025-04-08 | 2025-04-03 | 2.519 | 913 | +0 | 0.00% | 2,300 |
| 2025-04-07 | 2025-04-02 | 2.574 | 913 | +0 | 0.00% | 2,350 |
| 2025-04-03 | 2025-04-01 | 2.607 | 913 | +0 | 0.00% | 2,380 |
| 2025-04-02 | 2025-03-31 | 2.618 | 913 | +0 | 0.00% | 2,390 |
| 2025-04-01 | 2025-03-28 | 2.607 | 913 | +0 | 0.00% | 2,380 |
| 2025-03-31 | 2025-03-27 | 2.399 | 913 | +0 | 0.00% | 2,190 |
| 2025-03-28 | 2025-03-26 | 2.267 | 913 | +0 | 0.00% | 2,070 |
| 2025-03-27 | 2025-03-25 | 2.125 | 913 | +0 | 0.00% | 1,940 |
| 2025-03-26 | 2025-03-24 | 2.125 | 913 | +0 | 0.00% | 1,940 |
| 2025-03-25 | 2025-03-21 | 2.114 | 913 | +0 | 0.00% | 1,930 |
| 2025-03-24 | 2025-03-20 | 2.081 | 913 | +0 | 0.00% | 1,900 |
| 2025-03-21 | 2025-03-19 | 2.081 | 913 | +0 | 0.00% | 1,900 |
| 2025-03-20 | 2025-03-18 | 2.081 | 913 | +0 | 0.00% | 1,900 |
| 2025-03-19 | 2025-03-17 | 2.114 | 913 | +0 | 0.00% | 1,930 |
| 2025-03-18 | 2025-03-14 | 2.114 | 913 | +0 | 0.00% | 1,930 |
| 2025-03-17 | 2025-03-13 | 2.114 | 913 | +0 | 0.00% | 1,930 |
| 2025-03-14 | 2025-03-12 | 2.136 | 913 | +0 | 0.00% | 1,950 |
| 2025-03-13 | 2025-03-11 | 2.147 | 913 | +0 | 0.00% | 1,960 |
| 2025-03-12 | 2025-03-10 | 2.158 | 913 | +0 | 0.00% | 1,970 |
| 2025-03-11 | 2025-03-07 | 2.169 | 913 | +0 | 0.00% | 1,980 |
| 2025-03-10 | 2025-03-06 | 2.246 | 913 | +0 | 0.00% | 2,050 |
| 2025-03-07 | 2025-03-05 | 2.267 | 913 | +0 | 0.00% | 2,070 |
| 2025-03-06 | 2025-03-04 | 2.333 | 913 | +0 | 0.00% | 2,130 |
| 2025-03-05 | 2025-03-03 | 2.333 | 913 | +0 | 0.00% | 2,130 |
| 2025-03-04 | 2025-02-28 | 2.333 | 913 | +0 | 0.00% | 2,130 |
| 2025-03-03 | 2025-02-27 | 2.257 | 913 | +0 | 0.00% | 2,060 |
| 2025-02-28 | 2025-02-26 | 2.278 | 913 | +0 | 0.00% | 2,080 |
| 2025-02-27 | 2025-02-25 | 2.300 | 913 | +0 | 0.00% | 2,100 |
| 2025-02-26 | 2025-02-24 | 2.300 | 913 | +0 | 0.00% | 2,100 |
| 2025-02-25 | 2025-02-21 | 2.257 | 913 | +0 | 0.00% | 2,060 |
| 2025-02-24 | 2025-02-20 | 2.366 | 913 | +0 | 0.00% | 2,160 |
| 2025-02-21 | 2025-02-19 | 2.366 | 913 | +0 | 0.00% | 2,160 |
| 2025-02-20 | 2025-02-18 | 2.311 | 913 | +0 | 0.00% | 2,110 |
| 2025-02-19 | 2025-02-17 | 2.454 | 913 | +0 | 0.00% | 2,240 |
| 2025-02-18 | 2025-02-14 | 2.421 | 913 | +0 | 0.00% | 2,210 |
| 2025-02-17 | 2025-02-13 | 2.443 | 913 | +0 | 0.00% | 2,230 |
| 2025-02-14 | 2025-02-12 | 2.465 | 913 | +0 | 0.00% | 2,250 |
| 2025-02-13 | 2025-02-11 | 2.476 | 913 | +0 | 0.00% | 2,260 |
| 2025-02-12 | 2025-02-10 | 2.432 | 913 | +0 | 0.00% | 2,220 |
| 2025-02-11 | 2025-02-07 | 2.443 | 913 | +0 | 0.00% | 2,230 |
| 2025-02-10 | 2025-02-06 | 2.563 | 913 | +0 | 0.00% | 2,340 |
| 2025-02-07 | 2025-02-05 | 2.552 | 913 | +0 | 0.00% | 2,330 |
| 2025-02-06 | 2025-02-04 | 2.530 | 913 | +0 | 0.00% | 2,310 |
| 2025-02-05 | 2025-02-03 | 2.498 | 913 | +0 | 0.00% | 2,280 |
| 2025-02-04 | 2025-01-28 | 2.465 | 913 | +0 | 0.00% | 2,250 |
| 2025-02-03 | 2025-01-24 | 2.388 | 913 | +0 | 0.00% | 2,180 |
| 2025-01-27 | 2025-01-23 | 2.399 | 913 | +0 | 0.00% | 2,190 |
| 2025-01-24 | 2025-01-22 | 2.399 | 913 | +0 | 0.00% | 2,190 |
| 2025-01-23 | 2025-01-21 | 2.399 | 913 | +0 | 0.00% | 2,190 |
| 2025-01-22 | 2025-01-20 | 2.399 | 913 | +0 | 0.00% | 2,190 |
| 2025-01-21 | 2025-01-17 | 2.388 | 913 | +0 | 0.00% | 2,180 |
| 2025-01-20 | 2025-01-16 | 2.388 | 913 | +0 | 0.00% | 2,180 |
| 2025-01-17 | 2025-01-15 | 2.388 | 913 | +0 | 0.00% | 2,180 |
| 2025-01-16 | 2025-01-14 | 2.388 | 913 | +0 | 0.00% | 2,180 |
| 2025-01-15 | 2025-01-13 | 2.432 | 913 | +0 | 0.00% | 2,220 |
| 2025-01-14 | 2025-01-10 | 2.443 | 913 | +0 | 0.00% | 2,230 |
| 2025-01-13 | 2025-01-09 | 2.410 | 913 | +0 | 0.00% | 2,200 |
| 2025-01-10 | 2025-01-08 | 2.366 | 913 | +0 | 0.00% | 2,160 |
| 2025-01-09 | 2025-01-07 | 2.443 | 913 | +0 | 0.00% | 2,230 |
| 2025-01-08 | 2025-01-06 | 2.454 | 913 | +0 | 0.00% | 2,240 |
| 2025-01-07 | 2025-01-03 | 2.465 | 913 | +0 | 0.00% | 2,250 |
| 2025-01-06 | 2025-01-02 | 2.519 | 913 | +0 | 0.00% | 2,300 |
| 2025-01-03 | 2024-12-31 | 2.519 | 913 | +0 | 0.00% | 2,300 |
| 2025-01-02 | 2024-12-27 | 2.519 | 913 | +0 | 0.00% | 2,300 |
| 2024-12-30 | 2024-12-24 | 2.476 | 913 | +0 | 0.00% | 2,260 |
| 2024-12-27 | 2024-12-20 | 2.476 | 913 | +0 | 0.00% | 2,260 |
| 2024-12-23 | 2024-12-19 | 2.476 | 913 | +0 | 0.00% | 2,260 |
| 2024-12-20 | 2024-12-18 | 2.541 | 913 | +0 | 0.00% | 2,320 |
| 2024-12-19 | 2024-12-17 | 2.728 | 913 | +0 | 0.00% | 2,490 |
| 2024-12-18 | 2024-12-16 | 2.728 | 913 | +0 | 0.00% | 2,490 |
| 2024-12-17 | 2024-12-13 | 2.684 | 913 | +0 | 0.00% | 2,450 |
| 2024-12-16 | 2024-12-12 | 2.596 | 913 | +0 | 0.00% | 2,370 |
| 2024-12-13 | 2024-12-11 | 2.574 | 913 | +0 | 0.00% | 2,350 |
| 2024-12-12 | 2024-12-10 | 2.552 | 913 | +0 | 0.00% | 2,330 |
| 2024-12-11 | 2024-12-09 | 2.519 | 913 | +0 | 0.00% | 2,300 |
| 2024-12-10 | 2024-12-06 | 2.476 | 913 | +0 | 0.00% | 2,260 |
| 2024-12-09 | 2024-12-05 | 2.476 | 913 | +0 | 0.00% | 2,260 |
| 2024-12-06 | 2024-12-04 | 2.476 | 913 | +0 | 0.00% | 2,260 |
| 2024-12-05 | 2024-12-03 | 2.541 | 913 | +0 | 0.00% | 2,320 |
| 2024-12-04 | 2024-12-02 | 2.541 | 913 | +0 | 0.00% | 2,320 |
| 2024-12-03 | 2024-11-29 | 2.574 | 913 | +0 | 0.00% | 2,350 |
| 2024-12-02 | 2024-11-28 | 2.574 | 913 | +0 | 0.00% | 2,350 |
| 2024-11-29 | 2024-11-27 | 2.574 | 913 | +0 | 0.00% | 2,350 |
| 2024-11-28 | 2024-11-26 | 2.574 | 913 | +0 | 0.00% | 2,350 |
| 2024-11-27 | 2024-11-25 | 2.552 | 913 | +0 | 0.00% | 2,330 |
| 2024-11-26 | 2024-11-22 | 2.552 | 913 | +0 | 0.00% | 2,330 |
| 2024-11-25 | 2024-11-21 | 2.454 | 913 | +0 | 0.00% | 2,240 |
| 2024-11-22 | 2024-11-20 | 2.454 | 913 | +0 | 0.00% | 2,240 |
| 2024-11-21 | 2024-11-19 | 2.454 | 913 | +0 | 0.00% | 2,240 |
| 2024-11-20 | 2024-11-18 | 2.552 | 913 | +0 | 0.00% | 2,330 |
| 2024-11-19 | 2024-11-15 | 2.519 | 913 | +0 | 0.00% | 2,300 |
| 2024-11-18 | 2024-11-14 | 2.563 | 913 | +0 | 0.00% | 2,340 |
| 2024-11-15 | 2024-11-13 | 2.552 | 913 | +0 | 0.00% | 2,330 |
| 2024-11-14 | 2024-11-12 | 2.476 | 913 | +0 | 0.00% | 2,260 |
| 2024-11-13 | 2024-11-11 | 2.585 | 913 | +0 | 0.00% | 2,360 |
| 2024-11-12 | 2024-11-08 | 2.640 | 913 | +0 | 0.00% | 2,410 |
| 2024-11-11 | 2024-11-07 | 2.629 | 913 | +0 | 0.00% | 2,400 |
| 2024-11-08 | 2024-11-06 | 2.629 | 913 | +0 | 0.00% | 2,400 |
| 2024-11-07 | 2024-11-05 | 2.629 | 913 | +0 | 0.00% | 2,400 |
| 2024-11-06 | 2024-11-04 | 2.607 | 913 | +0 | 0.00% | 2,380 |
| 2024-11-05 | 2024-11-01 | 2.585 | 913 | +0 | 0.00% | 2,360 |
| 2024-11-04 | 2024-10-31 | 2.563 | 913 | +0 | 0.00% | 2,340 |
| 2024-11-01 | 2024-10-30 | 2.563 | 913 | +0 | 0.00% | 2,340 |
| 2024-10-31 | 2024-10-29 | 2.563 | 913 | +0 | 0.00% | 2,340 |
| 2024-10-30 | 2024-10-28 | 2.563 | 913 | +0 | 0.00% | 2,340 |
| 2024-10-29 | 2024-10-25 | 2.563 | 913 | +0 | 0.00% | 2,340 |
| 2024-10-28 | 2024-10-24 | 2.563 | 913 | +0 | 0.00% | 2,340 |
| 2024-10-25 | 2024-10-23 | 2.563 | 913 | +0 | 0.00% | 2,340 |
| 2024-10-24 | 2024-10-22 | 2.563 | 913 | +0 | 0.00% | 2,340 |
| 2024-10-23 | 2024-10-21 | 2.596 | 913 | +0 | 0.00% | 2,370 |
| 2024-10-22 | 2024-10-18 | 2.574 | 913 | +0 | 0.00% | 2,350 |
| 2024-10-21 | 2024-10-17 | 2.618 | 913 | +0 | 0.00% | 2,390 |
| 2024-10-18 | 2024-10-16 | 2.640 | 913 | +0 | 0.00% | 2,410 |
| 2024-10-17 | 2024-10-15 | 2.728 | 913 | +0 | 0.00% | 2,490 |
| 2024-10-16 | 2024-10-14 | 2.728 | 913 | +0 | 0.00% | 2,490 |
| 2024-10-15 | 2024-10-10 | 2.684 | 913 | +0 | 0.00% | 2,450 |
| 2024-10-14 | 2024-10-09 | 2.596 | 913 | +0 | 0.00% | 2,370 |
| 2024-10-10 | 2024-10-08 | 2.728 | 913 | +0 | 0.00% | 2,490 |
| 2024-10-09 | 2024-10-07 | 3.012 | 913 | +0 | 0.00% | 2,750 |
| 2024-10-08 | 2024-10-04 | 3.177 | 913 | +0 | 0.00% | 2,900 |
| 2024-10-07 | 2024-10-03 | 2.914 | 913 | +0 | 0.00% | 2,660 |
| 2024-10-04 | 2024-10-02 | 2.958 | 913 | +0 | 0.00% | 2,700 |
| 2024-10-03 | 2024-09-30 | 2.771 | 913 | +0 | 0.00% | 2,530 |
| 2024-10-02 | 2024-09-27 | 2.760 | 913 | +0 | 0.00% | 2,520 |
| 2024-09-30 | 2024-09-26 | 2.793 | 913 | +0 | 0.00% | 2,550 |
| 2024-09-27 | 2024-09-25 | 2.629 | 913 | +0 | 0.00% | 2,400 |
| 2024-09-26 | 2024-09-24 | 2.640 | 913 | +0 | 0.00% | 2,410 |
| 2024-09-25 | 2024-09-23 | 2.739 | 913 | +0 | 0.00% | 2,500 |
| 2024-09-24 | 2024-09-20 | 2.739 | 913 | +0 | 0.00% | 2,500 |
| 2024-09-23 | 2024-09-19 | 2.739 | 913 | +0 | 0.00% | 2,500 |
| 2024-09-20 | 2024-09-17 | 2.739 | 913 | +0 | 0.00% | 2,500 |
| 2024-09-19 | 2024-09-16 | 2.739 | 913 | +0 | 0.00% | 2,500 |
| 2024-09-17 | 2024-09-13 | 2.684 | 913 | +0 | 0.00% | 2,450 |
| 2024-09-16 | 2024-09-12 | 2.771 | 913 | +0 | 0.00% | 2,530 |
| 2024-09-13 | 2024-09-11 | 2.771 | 913 | +0 | 0.00% | 2,530 |
| 2024-09-12 | 2024-09-10 | 2.618 | 913 | +0 | 0.00% | 2,390 |
| 2024-09-11 | 2024-09-09 | 2.684 | 913 | +0 | 0.00% | 2,450 |
| 2024-09-10 | 2024-09-05 | 2.804 | 913 | +0 | 0.00% | 2,560 |
| 2024-09-09 | 2024-09-04 | 5.123 | 913 | +0 | 0.00% | 4,677 |
| 2024-09-05 | 2024-09-03 | 4.975 | 913 | +238 | 0.00% | 4,542 |
| 2024-09-04 | 2024-09-02 | 5.167 | 675 | +0 | 0.00% | 3,488 |
| 2024-09-03 | 2024-08-30 | 4.975 | 675 | +0 | 0.00% | 3,358 |
| 2024-09-02 | 2024-08-29 | 4.975 | 675 | +0 | 0.00% | 3,358 |
| 2024-08-30 | 2024-08-28 | 4.975 | 675 | +0 | 0.00% | 3,358 |
| 2024-08-29 | 2024-08-27 | 4.975 | 675 | +0 | 0.00% | 3,358 |
| 2024-08-28 | 2024-08-26 | 4.975 | 675 | +0 | 0.00% | 3,358 |
| 2024-08-27 | 2024-08-23 | 4.975 | 675 | +0 | 0.00% | 3,358 |
| 2024-08-26 | 2024-08-22 | 4.975 | 675 | +0 | 0.00% | 3,358 |
| 2024-08-23 | 2024-08-21 | 5.152 | 675 | +0 | 0.00% | 3,478 |
| 2024-08-22 | 2024-08-20 | 5.182 | 675 | +0 | 0.00% | 3,498 |
| 2024-08-21 | 2024-08-19 | 5.271 | 675 | +0 | 0.00% | 3,558 |
| 2024-08-20 | 2024-08-16 | 5.315 | 675 | +0 | 0.00% | 3,588 |
| 2024-08-19 | 2024-08-15 | 5.315 | 675 | +0 | 0.00% | 3,588 |
| 2024-08-16 | 2024-08-14 | 5.330 | 675 | +0 | 0.00% | 3,598 |
| 2024-08-15 | 2024-08-13 | 5.300 | 675 | +0 | 0.00% | 3,578 |
| 2024-08-14 | 2024-08-12 | 4.841 | 675 | +0 | 0.00% | 3,268 |
| 2024-08-13 | 2024-08-09 | 4.575 | 675 | +0 | 0.00% | 3,088 |
| 2024-08-12 | 2024-08-08 | 4.604 | 675 | +0 | 0.00% | 3,108 |
| 2024-08-09 | 2024-08-07 | 4.723 | 675 | +0 | 0.00% | 3,188 |
| 2024-08-08 | 2024-08-06 | 4.649 | 675 | +0 | 0.00% | 3,138 |
| 2024-08-07 | 2024-08-05 | 4.752 | 675 | +0 | 0.00% | 3,208 |
| 2024-08-06 | 2024-08-02 | 4.590 | 675 | +0 | 0.00% | 3,098 |
| 2024-08-05 | 2024-08-01 | 4.649 | 675 | +0 | 0.00% | 3,138 |
| 2024-08-02 | 2024-07-31 | 4.723 | 675 | +0 | 0.00% | 3,188 |
| 2024-08-01 | 2024-07-30 | 4.590 | 675 | +0 | 0.00% | 3,098 |
| 2024-07-31 | 2024-07-29 | 4.575 | 675 | +0 | 0.00% | 3,088 |
| 2024-07-30 | 2024-07-26 | 4.604 | 675 | +0 | 0.00% | 3,108 |
| 2024-07-29 | 2024-07-25 | 4.604 | 675 | +0 | 0.00% | 3,108 |
| 2024-07-26 | 2024-07-24 | 4.604 | 675 | +0 | 0.00% | 3,108 |
| 2024-07-25 | 2024-07-23 | 4.604 | 675 | +0 | 0.00% | 3,108 |
| 2024-07-24 | 2024-07-22 | 4.575 | 675 | +0 | 0.00% | 3,088 |
| 2024-07-23 | 2024-07-19 | 4.516 | 675 | +0 | 0.00% | 3,048 |
| 2024-07-22 | 2024-07-18 | 4.516 | 675 | +0 | 0.00% | 3,048 |
| 2024-07-19 | 2024-07-17 | 4.456 | 675 | +0 | 0.00% | 3,008 |
| 2024-07-18 | 2024-07-16 | 4.456 | 675 | +0 | 0.00% | 3,008 |
| 2024-07-17 | 2024-07-15 | 4.678 | 675 | +0 | 0.00% | 3,158 |
| 2024-07-16 | 2024-07-12 | 4.678 | 675 | +0 | 0.00% | 3,158 |
| 2024-07-15 | 2024-07-11 | 4.708 | 675 | +0 | 0.00% | 3,178 |
| 2024-07-12 | 2024-07-10 | 4.693 | 675 | +0 | 0.00% | 3,168 |
| 2024-07-11 | 2024-07-09 | 4.708 | 675 | +0 | 0.00% | 3,178 |
| 2024-07-10 | 2024-07-08 | 4.708 | 675 | +0 | 0.00% | 3,178 |
| 2024-07-09 | 2024-07-05 | 4.708 | 675 | +0 | 0.00% | 3,178 |
| 2024-07-08 | 2024-07-04 | 4.678 | 675 | +0 | 0.00% | 3,158 |
| 2024-07-05 | 2024-07-03 | 4.678 | 675 | +0 | 0.00% | 3,158 |
| 2024-07-04 | 2024-07-02 | 4.708 | 675 | +0 | 0.00% | 3,178 |
| 2024-07-03 | 2024-06-28 | 4.708 | 675 | +0 | 0.00% | 3,178 |
| 2024-07-02 | 2024-06-27 | 4.915 | 675 | +0 | 0.00% | 3,318 |
| 2024-06-28 | 2024-06-26 | 4.752 | 675 | +0 | 0.00% | 3,208 |
| 2024-06-27 | 2024-06-25 | 4.693 | 675 | +0 | 0.00% | 3,168 |
| 2024-06-26 | 2024-06-24 | 4.708 | 675 | +0 | 0.00% | 3,178 |
| 2024-06-25 | 2024-06-21 | 4.693 | 675 | +0 | 0.00% | 3,168 |
| 2024-06-24 | 2024-06-20 | 4.738 | 675 | +0 | 0.00% | 3,198 |
| 2024-06-21 | 2024-06-19 | 4.797 | 675 | +0 | 0.00% | 3,238 |
| 2024-06-20 | 2024-06-18 | 4.767 | 675 | +0 | 0.00% | 3,218 |
| 2024-06-19 | 2024-06-17 | 4.841 | 675 | +0 | 0.00% | 3,268 |
| 2024-06-18 | 2024-06-14 | 4.945 | 675 | +0 | 0.00% | 3,338 |
| 2024-06-17 | 2024-06-13 | 5.152 | 675 | +0 | 0.00% | 3,478 |
| 2024-06-14 | 2024-06-12 | 5.137 | 675 | +0 | 0.00% | 3,468 |
| 2024-06-13 | 2024-06-11 | 4.871 | 675 | +0 | 0.00% | 3,288 |
| 2024-06-12 | 2024-06-07 | 4.856 | 675 | +0 | 0.00% | 3,278 |
| 2024-06-11 | 2024-06-06 | 4.960 | 675 | +0 | 0.00% | 3,348 |
| 2024-06-07 | 2024-06-05 | 4.915 | 675 | +0 | 0.00% | 3,318 |
| 2024-06-06 | 2024-06-04 | 4.900 | 675 | +0 | 0.00% | 3,308 |
| 2024-06-05 | 2024-06-03 | 4.752 | 675 | +0 | 0.00% | 3,208 |
| 2024-06-04 | 2024-05-31 | 4.664 | 675 | +0 | 0.00% | 3,148 |
| 2024-06-03 | 2024-05-30 | 4.693 | 675 | +0 | 0.00% | 3,168 |
| 2024-05-31 | 2024-05-29 | 4.649 | 675 | +0 | 0.00% | 3,138 |
| 2024-05-30 | 2024-05-28 | 4.693 | 675 | +0 | 0.00% | 3,168 |
| 2024-05-29 | 2024-05-27 | 4.501 | 675 | +0 | 0.00% | 3,038 |
| 2024-05-28 | 2024-05-24 | 4.560 | 675 | +0 | 0.00% | 3,078 |
| 2024-05-27 | 2024-05-23 | 4.797 | 675 | +0 | 0.00% | 3,238 |
| 2024-05-24 | 2024-05-22 | 4.634 | 675 | +0 | 0.00% | 3,128 |
| 2024-05-23 | 2024-05-21 | 4.560 | 675 | +0 | 0.00% | 3,078 |
| 2024-05-22 | 2024-05-20 | 4.456 | 675 | +0 | 0.00% | 3,008 |
| 2024-05-21 | 2024-05-17 | 4.308 | 675 | +0 | 0.00% | 2,908 |
| 2024-05-20 | 2024-05-16 | 4.249 | 675 | +0 | 0.00% | 2,868 |
| 2024-05-17 | 2024-05-14 | 4.234 | 675 | +0 | 0.00% | 2,858 |
| 2024-05-16 | 2024-05-13 | 4.145 | 675 | +0 | 0.00% | 2,798 |
| 2024-05-14 | 2024-05-10 | 4.071 | 675 | +0 | 0.00% | 2,748 |
| 2024-05-13 | 2024-05-09 | 4.042 | 675 | +0 | 0.00% | 2,728 |
| 2024-05-10 | 2024-05-08 | 3.923 | 675 | +0 | 0.00% | 2,648 |
| 2024-05-09 | 2024-05-07 | 3.864 | 675 | +0 | 0.00% | 2,608 |
| 2024-05-08 | 2024-05-06 | 4.012 | 675 | +0 | 0.00% | 2,708 |
| 2024-05-07 | 2024-05-03 | 4.086 | 675 | +0 | 0.00% | 2,758 |
| 2024-05-06 | 2024-05-02 | 4.264 | 675 | +0 | 0.00% | 2,878 |
| 2024-05-03 | 2024-04-30 | 4.664 | 675 | +0 | 0.00% | 3,148 |
| 2024-05-02 | 2024-04-29 | 5.493 | 675 | +0 | 0.00% | 3,708 |
| 2024-04-30 | 2024-04-26 | 5.552 | 675 | +0 | 0.00% | 3,748 |
| 2024-04-29 | 2024-04-25 | 5.552 | 675 | +0 | 0.00% | 3,748 |
| 2024-04-26 | 2024-04-24 | 5.670 | 675 | +0 | 0.00% | 3,827 |
| 2024-04-25 | 2024-04-23 | 5.818 | 675 | +0 | 0.00% | 3,927 |
| 2024-04-24 | 2024-04-22 | 5.966 | 675 | +0 | 0.00% | 4,027 |
| 2024-04-23 | 2024-04-19 | 6.085 | 675 | +0 | 0.00% | 4,107 |
| 2024-04-22 | 2024-04-18 | 6.085 | 675 | +0 | 0.00% | 4,107 |
| 2024-04-19 | 2024-04-17 | 5.715 | 675 | +0 | 0.00% | 3,857 |
| 2024-04-18 | 2024-04-16 | 5.182 | 675 | +0 | 0.00% | 3,498 |
| 2024-04-17 | 2024-04-15 | 4.975 | 675 | +0 | 0.00% | 3,358 |
| 2024-04-16 | 2024-04-12 | 4.886 | 675 | +0 | 0.00% | 3,298 |
| 2024-04-15 | 2024-04-11 | 4.856 | 675 | +0 | 0.00% | 3,278 |
| 2024-04-12 | 2024-04-10 | 4.826 | 675 | +0 | 0.00% | 3,258 |
| 2024-04-11 | 2024-04-09 | 4.915 | 675 | +0 | 0.00% | 3,318 |
| 2024-04-10 | 2024-04-08 | 4.900 | 675 | +0 | 0.00% | 3,308 |
| 2024-04-09 | 2024-04-05 | 4.856 | 675 | +0 | 0.00% | 3,278 |
| 2024-04-08 | 2024-04-03 | 4.856 | 675 | +0 | 0.00% | 3,278 |
| 2024-04-05 | 2024-04-02 | 4.649 | 675 | +0 | 0.00% | 3,138 |
| 2024-04-03 | 2024-03-28 | 4.604 | 675 | +0 | 0.00% | 3,108 |
| 2024-04-02 | 2024-03-27 | 4.604 | 675 | +0 | 0.00% | 3,108 |
| 2024-03-28 | 2024-03-26 | 4.752 | 675 | +0 | 0.00% | 3,208 |
| 2024-03-27 | 2024-03-25 | 4.649 | 675 | +0 | 0.00% | 3,138 |
| 2024-03-26 | 2024-03-22 | 4.693 | 675 | +0 | 0.00% | 3,168 |
| 2024-03-25 | 2024-03-21 | 4.738 | 675 | +0 | 0.00% | 3,198 |
| 2024-03-22 | 2024-03-20 | 4.738 | 675 | +0 | 0.00% | 3,198 |
| 2024-03-21 | 2024-03-19 | 4.708 | 675 | +0 | 0.00% | 3,178 |
| 2024-03-20 | 2024-03-18 | 4.708 | 675 | +0 | 0.00% | 3,178 |
| 2024-03-19 | 2024-03-15 | 4.797 | 675 | +0 | 0.00% | 3,238 |
| 2024-03-18 | 2024-03-14 | 5.004 | 675 | +0 | 0.00% | 3,378 |
| 2024-03-15 | 2024-03-13 | 5.078 | 675 | +0 | 0.00% | 3,428 |
| 2024-03-14 | 2024-03-12 | 5.034 | 675 | +0 | 0.00% | 3,398 |
| 2024-03-13 | 2024-03-11 | 4.930 | 675 | +0 | 0.00% | 3,328 |
| 2024-03-12 | 2024-03-08 | 4.752 | 675 | +0 | 0.00% | 3,208 |
| 2024-03-11 | 2024-03-07 | 4.560 | 675 | +0 | 0.00% | 3,078 |
| 2024-03-08 | 2024-03-06 | 4.530 | 675 | +0 | 0.00% | 3,058 |
| 2024-03-07 | 2024-03-05 | 4.367 | 675 | +0 | 0.00% | 2,948 |
| 2024-03-06 | 2024-03-04 | 4.190 | 675 | +0 | 0.00% | 2,828 |
| 2024-03-05 | 2024-03-01 | 4.042 | 675 | +0 | 0.00% | 2,728 |
| 2024-03-04 | 2024-02-29 | 3.997 | 675 | +0 | 0.00% | 2,698 |
| 2024-03-01 | 2024-02-28 | 3.938 | 675 | +0 | 0.00% | 2,658 |
| 2024-02-29 | 2024-02-27 | 3.997 | 675 | +0 | 0.00% | 2,698 |
| 2024-02-28 | 2024-02-26 | 3.997 | 675 | +0 | 0.00% | 2,698 |
| 2024-02-27 | 2024-02-23 | 3.938 | 675 | +0 | 0.00% | 2,658 |
| 2024-02-26 | 2024-02-22 | 3.894 | 675 | +0 | 0.00% | 2,628 |
| 2024-02-23 | 2024-02-21 | 4.219 | 675 | +0 | 0.00% | 2,848 |
| 2024-02-22 | 2024-02-20 | 4.175 | 675 | +0 | 0.00% | 2,818 |
| 2024-02-21 | 2024-02-19 | 4.160 | 675 | +0 | 0.00% | 2,808 |
| 2024-02-20 | 2024-02-16 | 4.160 | 675 | +0 | 0.00% | 2,808 |
| 2024-02-19 | 2024-02-15 | 3.968 | 675 | +0 | 0.00% | 2,678 |
| 2024-02-16 | 2024-02-14 | 3.701 | 675 | +0 | 0.00% | 2,498 |
| 2024-02-15 | 2024-02-09 | 3.701 | 675 | +0 | 0.00% | 2,498 |
| 2024-02-14 | 2024-02-07 | 3.938 | 675 | +0 | 0.00% | 2,658 |
| 2024-02-08 | 2024-02-06 | 4.116 | 675 | +0 | 0.00% | 2,778 |
| 2024-02-07 | 2024-02-05 | 4.382 | 675 | +0 | 0.00% | 2,958 |
| 2024-02-06 | 2024-02-02 | 4.382 | 675 | +0 | 0.00% | 2,958 |
| 2024-02-05 | 2024-02-01 | 4.664 | 675 | +0 | 0.00% | 3,148 |
| 2024-02-02 | 2024-01-31 | 4.664 | 675 | +0 | 0.00% | 3,148 |
| 2024-02-01 | 2024-01-30 | 4.664 | 675 | +0 | 0.00% | 3,148 |
| 2024-01-31 | 2024-01-29 | 4.664 | 675 | +0 | 0.00% | 3,148 |
| 2024-01-30 | 2024-01-26 | 4.664 | 675 | +0 | 0.00% | 3,148 |
| 2024-01-29 | 2024-01-25 | 4.664 | 675 | +0 | 0.00% | 3,148 |
| 2024-01-26 | 2024-01-24 | 4.708 | 675 | +0 | 0.00% | 3,178 |
| 2024-01-25 | 2024-01-23 | 4.590 | 675 | +0 | 0.00% | 3,098 |
| 2024-01-24 | 2024-01-22 | 4.590 | 675 | +0 | 0.00% | 3,098 |
| 2024-01-23 | 2024-01-19 | 4.293 | 675 | +0 | 0.00% | 2,898 |
| 2024-01-22 | 2024-01-18 | 4.397 | 675 | +0 | 0.00% | 2,968 |
| 2024-01-19 | 2024-01-17 | 4.249 | 675 | +0 | 0.00% | 2,868 |
| 2024-01-18 | 2024-01-16 | 4.249 | 675 | +0 | 0.00% | 2,868 |
| 2024-01-17 | 2024-01-15 | 4.249 | 675 | +0 | 0.00% | 2,868 |
| 2024-01-16 | 2024-01-12 | 4.249 | 675 | +0 | 0.00% | 2,868 |
| 2024-01-15 | 2024-01-11 | 4.264 | 675 | +0 | 0.00% | 2,878 |
| 2024-01-12 | 2024-01-10 | 4.264 | 675 | +0 | 0.00% | 2,878 |
| 2024-01-11 | 2024-01-09 | 4.264 | 675 | +0 | 0.00% | 2,878 |
| 2024-01-10 | 2024-01-08 | 4.264 | 675 | +0 | 0.00% | 2,878 |
| 2024-01-09 | 2024-01-05 | 4.264 | 675 | +0 | 0.00% | 2,878 |
| 2024-01-08 | 2024-01-04 | 4.264 | 675 | +0 | 0.00% | 2,878 |
| 2024-01-05 | 2024-01-03 | 4.264 | 675 | +0 | 0.00% | 2,878 |
| 2024-01-04 | 2024-01-02 | 4.219 | 675 | +0 | 0.00% | 2,848 |
| 2024-01-03 | 2023-12-29 | 4.367 | 675 | +0 | 0.00% | 2,948 |
| 2024-01-02 | 2023-12-28 | 4.516 | 675 | +0 | 0.00% | 3,048 |
| 2023-12-29 | 2023-12-27 | 4.886 | 675 | +0 | 0.00% | 3,298 |
| 2023-12-28 | 2023-12-22 | 4.886 | 675 | +0 | 0.00% | 3,298 |
| 2023-12-27 | 2023-12-21 | 4.886 | 675 | +0 | 0.00% | 3,298 |
| 2023-12-22 | 2023-12-20 | 4.886 | 675 | +0 | 0.00% | 3,298 |
| 2023-12-21 | 2023-12-19 | 4.886 | 675 | +0 | 0.00% | 3,298 |
| 2023-12-20 | 2023-12-18 | 4.945 | 675 | +0 | 0.00% | 3,338 |
| 2023-12-19 | 2023-12-15 | 5.182 | 675 | +0 | 0.00% | 3,498 |
| 2023-12-18 | 2023-12-14 | 5.182 | 675 | +0 | 0.00% | 3,498 |
| 2023-12-15 | 2023-12-13 | 5.034 | 675 | +0 | 0.00% | 3,398 |
| 2023-12-14 | 2023-12-12 | 5.034 | 675 | +0 | 0.00% | 3,398 |
| 2023-12-13 | 2023-12-11 | 5.256 | 675 | +0 | 0.00% | 3,548 |
| 2023-12-12 | 2023-12-08 | 4.960 | 675 | +0 | 0.00% | 3,348 |
| 2023-12-11 | 2023-12-07 | 5.404 | 675 | +0 | 0.00% | 3,648 |
| 2023-12-08 | 2023-12-06 | 4.456 | 675 | +0 | 0.00% | 3,008 |
| 2023-12-07 | 2023-12-05 | 4.456 | 675 | +0 | 0.00% | 3,008 |
| 2023-12-06 | 2023-12-04 | 5.078 | 675 | +0 | 0.00% | 3,428 |
| 2023-12-05 | 2023-12-01 | 4.738 | 675 | +0 | 0.00% | 3,198 |
| 2023-12-04 | 2023-11-30 | 4.738 | 675 | +0 | 0.00% | 3,198 |
| 2023-12-01 | 2023-11-29 | 4.738 | 675 | +0 | 0.00% | 3,198 |
| 2023-11-30 | 2023-11-28 | 4.752 | 675 | +0 | 0.00% | 3,208 |
| 2023-11-29 | 2023-11-27 | 4.738 | 675 | +0 | 0.00% | 3,198 |
| 2023-11-28 | 2023-11-24 | 4.738 | 675 | +0 | 0.00% | 3,198 |
| 2023-11-27 | 2023-11-23 | 4.767 | 675 | +0 | 0.00% | 3,218 |
| 2023-11-24 | 2023-11-22 | 4.915 | 675 | +0 | 0.00% | 3,318 |
| 2023-11-23 | 2023-11-21 | 4.915 | 675 | +0 | 0.00% | 3,318 |
| 2023-11-22 | 2023-11-20 | 5.049 | 675 | +0 | 0.00% | 3,408 |
| 2023-11-21 | 2023-11-17 | 5.049 | 675 | +0 | 0.00% | 3,408 |
| 2023-11-20 | 2023-11-16 | 5.271 | 675 | +0 | 0.00% | 3,558 |
| 2023-11-17 | 2023-11-15 | 5.271 | 675 | +0 | 0.00% | 3,558 |
| 2023-11-16 | 2023-11-14 | 5.256 | 675 | +0 | 0.00% | 3,548 |
| 2023-11-15 | 2023-11-13 | 5.404 | 675 | +0 | 0.00% | 3,648 |
| 2023-11-14 | 2023-11-10 | 5.626 | 675 | +0 | 0.00% | 3,798 |
| 2023-11-13 | 2023-11-09 | 5.522 | 675 | +0 | 0.00% | 3,728 |
| 2023-11-10 | 2023-11-08 | 5.522 | 675 | +0 | 0.00% | 3,728 |
| 2023-11-09 | 2023-11-07 | 5.404 | 675 | +0 | 0.00% | 3,648 |
| 2023-11-08 | 2023-11-06 | 5.404 | 675 | +0 | 0.00% | 3,648 |
| 2023-11-07 | 2023-11-03 | 5.493 | 675 | +0 | 0.00% | 3,708 |
| 2023-11-06 | 2023-11-02 | 5.478 | 675 | +0 | 0.00% | 3,698 |
| 2023-11-03 | 2023-11-01 | 5.433 | 675 | +0 | 0.00% | 3,668 |
| 2023-11-02 | 2023-10-31 | 5.345 | 675 | +0 | 0.00% | 3,608 |
| 2023-11-01 | 2023-10-30 | 5.345 | 675 | +0 | 0.00% | 3,608 |
| 2023-10-31 | 2023-10-27 | 5.567 | 675 | +0 | 0.00% | 3,758 |
| 2023-10-30 | 2023-10-26 | 5.567 | 675 | +0 | 0.00% | 3,758 |
| 2023-10-27 | 2023-10-25 | 5.552 | 675 | +0 | 0.00% | 3,748 |
| 2023-10-26 | 2023-10-24 | 5.582 | 675 | +0 | 0.00% | 3,768 |
| 2023-10-25 | 2023-10-20 | 5.804 | 675 | +0 | 0.00% | 3,917 |
| 2023-10-24 | 2023-10-19 | 5.966 | 675 | +0 | 0.00% | 4,027 |
| 2023-10-20 | 2023-10-18 | 6.040 | 675 | +0 | 0.00% | 4,077 |
| 2023-10-19 | 2023-10-17 | 6.040 | 675 | +0 | 0.00% | 4,077 |
| 2023-10-18 | 2023-10-16 | 5.878 | 675 | +0 | 0.00% | 3,967 |
| 2023-10-17 | 2023-10-13 | 5.878 | 675 | +0 | 0.00% | 3,967 |
| 2023-10-16 | 2023-10-12 | 6.055 | 675 | +0 | 0.00% | 4,087 |
| 2023-10-13 | 2023-10-11 | 6.085 | 675 | +0 | 0.00% | 4,107 |
| 2023-10-12 | 2023-10-10 | 5.670 | 675 | +0 | 0.00% | 3,827 |
| 2023-10-11 | 2023-10-09 | 5.670 | 675 | +0 | 0.00% | 3,827 |
| 2023-10-10 | 2023-10-06 | 5.892 | 675 | +0 | 0.00% | 3,977 |
| 2023-10-09 | 2023-10-05 | 5.715 | 675 | +0 | 0.00% | 3,857 |
| 2023-10-06 | 2023-10-04 | 5.774 | 675 | +0 | 0.00% | 3,897 |
| 2023-10-05 | 2023-10-03 | 5.863 | 675 | +0 | 0.00% | 3,957 |
| 2023-10-04 | 2023-09-29 | 5.863 | 675 | +0 | 0.00% | 3,957 |
| 2023-10-03 | 2023-09-28 | 5.774 | 675 | +0 | 0.00% | 3,897 |
| 2023-09-29 | 2023-09-27 | 5.966 | 675 | +0 | 0.00% | 4,027 |
| 2023-09-28 | 2023-09-26 | 6.366 | 675 | +0 | 0.00% | 4,297 |
| 2023-09-27 | 2023-09-25 | 6.440 | 675 | +0 | 0.00% | 4,347 |
| 2023-09-26 | 2023-09-22 | 6.810 | 675 | +0 | 0.00% | 4,597 |
| 2023-09-25 | 2023-09-21 | 6.958 | 675 | +0 | 0.00% | 4,697 |
| 2023-09-22 | 2023-09-20 | 7.417 | 675 | +0 | 0.00% | 5,007 |
| 2023-09-21 | 2023-09-19 | 7.284 | 675 | +0 | 0.00% | 4,917 |
| 2023-09-20 | 2023-09-18 | 6.396 | 675 | +0 | 0.00% | 4,317 |
| 2023-09-19 | 2023-09-15 | 6.899 | 675 | +0 | 0.00% | 4,657 |
| 2023-09-18 | 2023-09-14 | 6.470 | 675 | +0 | 0.00% | 4,367 |
| 2023-09-15 | 2023-09-13 | 6.070 | 675 | +0 | 0.00% | 4,097 |
| 2023-09-14 | 2023-09-12 | 5.744 | 675 | +0 | 0.00% | 3,877 |
| 2023-09-13 | 2023-09-11 | 5.537 | 675 | +0 | 0.00% | 3,738 |
| 2023-09-12 | 2023-09-07 | 5.345 | 675 | +0 | 0.00% | 3,608 |
| 2023-09-11 | 2023-09-06 | 5.034 | 675 | +0 | 0.00% | 3,398 |
| 2023-09-07 | 2023-09-05 | 4.797 | 675 | +0 | 0.00% | 3,238 |
| 2023-09-06 | 2023-09-04 | 4.782 | 675 | +0 | 0.00% | 3,228 |
| 2023-09-05 | 2023-08-31 | 4.560 | 675 | +0 | 0.00% | 3,078 |
| 2023-09-04 | 2023-08-30 | 4.382 | 675 | +0 | 0.00% | 2,958 |
| 2023-08-31 | 2023-08-29 | 4.678 | 675 | +0 | 0.00% | 3,158 |
| 2023-08-30 | 2023-08-28 | 4.678 | 675 | +0 | 0.00% | 3,158 |
| 2023-08-29 | 2023-08-25 | 4.590 | 675 | +0 | 0.00% | 3,098 |
| 2023-08-28 | 2023-08-24 | 4.590 | 675 | +0 | 0.00% | 3,098 |
| 2023-08-25 | 2023-08-23 | 4.293 | 675 | +0 | 0.00% | 2,898 |
| 2023-08-24 | 2023-08-22 | 4.293 | 675 | +0 | 0.00% | 2,898 |
| 2023-08-23 | 2023-08-21 | 4.293 | 675 | +0 | 0.00% | 2,898 |
| 2023-08-22 | 2023-08-18 | 4.308 | 675 | +0 | 0.00% | 2,908 |
| 2023-08-21 | 2023-08-17 | 4.516 | 675 | +0 | 0.00% | 3,048 |
| 2023-08-18 | 2023-08-16 | 4.293 | 675 | +0 | 0.00% | 2,898 |
| 2023-08-17 | 2023-08-15 | 4.367 | 675 | +0 | 0.00% | 2,948 |
| 2023-08-16 | 2023-08-14 | 4.442 | 675 | +0 | 0.00% | 2,998 |
| 2023-08-15 | 2023-08-11 | 4.442 | 675 | +0 | 0.00% | 2,998 |
| 2023-08-14 | 2023-08-10 | 4.412 | 675 | +0 | 0.00% | 2,978 |
| 2023-08-11 | 2023-08-09 | 4.367 | 675 | +0 | 0.00% | 2,948 |
| 2023-08-10 | 2023-08-08 | 4.367 | 675 | +0 | 0.00% | 2,948 |
| 2023-08-09 | 2023-08-07 | 4.367 | 675 | +0 | 0.00% | 2,948 |
| 2023-08-08 | 2023-08-04 | 4.367 | 675 | +0 | 0.00% | 2,948 |
| 2023-08-07 | 2023-08-03 | 4.293 | 675 | +0 | 0.00% | 2,898 |
| 2023-08-04 | 2023-08-02 | 4.353 | 675 | +0 | 0.00% | 2,938 |
| 2023-08-03 | 2023-08-01 | 4.353 | 675 | +0 | 0.00% | 2,938 |
| 2023-08-02 | 2023-07-31 | 4.471 | 675 | +0 | 0.00% | 3,018 |
| 2023-08-01 | 2023-07-28 | 4.219 | 675 | +0 | 0.00% | 2,848 |
| 2023-07-31 | 2023-07-27 | 4.279 | 675 | +0 | 0.00% | 2,888 |
| 2023-07-28 | 2023-07-26 | 4.101 | 675 | +0 | 0.00% | 2,768 |
| 2023-07-27 | 2023-07-25 | 4.101 | 675 | +0 | 0.00% | 2,768 |
| 2023-07-26 | 2023-07-24 | 3.968 | 675 | +0 | 0.00% | 2,678 |
| 2023-07-25 | 2023-07-21 | 4.012 | 675 | +0 | 0.00% | 2,708 |
| 2023-07-24 | 2023-07-20 | 4.012 | 675 | +0 | 0.00% | 2,708 |
| 2023-07-21 | 2023-07-19 | 4.042 | 675 | +0 | 0.00% | 2,728 |
| 2023-07-20 | 2023-07-18 | 3.997 | 675 | +0 | 0.00% | 2,698 |
| 2023-07-19 | 2023-07-14 | 4.086 | 675 | +0 | 0.00% | 2,758 |
| 2023-07-18 | 2023-07-13 | 4.116 | 675 | +0 | 0.00% | 2,778 |
| 2023-07-14 | 2023-07-12 | 4.086 | 675 | +0 | 0.00% | 2,758 |
| 2023-07-13 | 2023-07-11 | 3.968 | 675 | +0 | 0.00% | 2,678 |
| 2023-07-12 | 2023-07-10 | 4.012 | 675 | +0 | 0.00% | 2,708 |
| 2023-07-11 | 2023-07-07 | 4.012 | 675 | +0 | 0.00% | 2,708 |
| 2023-07-10 | 2023-07-06 | 4.057 | 675 | +0 | 0.00% | 2,738 |
| 2023-07-07 | 2023-07-05 | 4.042 | 675 | +0 | 0.00% | 2,728 |
| 2023-07-06 | 2023-07-04 | 3.938 | 675 | +0 | 0.00% | 2,658 |
| 2023-07-05 | 2023-07-03 | 3.938 | 675 | +0 | 0.00% | 2,658 |
| 2023-07-04 | 2023-06-30 | 4.027 | 675 | +0 | 0.00% | 2,718 |
| 2023-07-03 | 2023-06-29 | 3.997 | 675 | +0 | 0.00% | 2,698 |
| 2023-06-30 | 2023-06-28 | 3.997 | 675 | +0 | 0.00% | 2,698 |
| 2023-06-29 | 2023-06-27 | 4.042 | 675 | +0 | 0.00% | 2,728 |
| 2023-06-28 | 2023-06-26 | 4.042 | 675 | +0 | 0.00% | 2,728 |
| 2023-06-27 | 2023-06-23 | 4.131 | 675 | +0 | 0.00% | 2,788 |
| 2023-06-26 | 2023-06-21 | 4.027 | 675 | +0 | 0.00% | 2,718 |
| 2023-06-23 | 2023-06-20 | 3.968 | 675 | +0 | 0.00% | 2,678 |
| 2023-06-21 | 2023-06-19 | 3.968 | 675 | +0 | 0.00% | 2,678 |
| 2023-06-20 | 2023-06-16 | 3.997 | 675 | +0 | 0.00% | 2,698 |
| 2023-06-19 | 2023-06-15 | 3.909 | 675 | +0 | 0.00% | 2,638 |
| 2023-06-16 | 2023-06-14 | 3.849 | 675 | +0 | 0.00% | 2,598 |
| 2023-06-15 | 2023-06-13 | 4.086 | 675 | +0 | 0.00% | 2,758 |
| 2023-06-14 | 2023-06-12 | 4.131 | 675 | +0 | 0.00% | 2,788 |
| 2023-06-13 | 2023-06-09 | 4.071 | 675 | +0 | 0.00% | 2,748 |
| 2023-06-12 | 2023-06-08 | 4.160 | 675 | +0 | 0.00% | 2,808 |
| 2023-06-09 | 2023-06-07 | 4.219 | 675 | +0 | 0.00% | 2,848 |
| 2023-06-08 | 2023-06-06 | 4.205 | 675 | +0 | 0.00% | 2,838 |
| 2023-06-07 | 2023-06-05 | 4.234 | 675 | +0 | 0.00% | 2,858 |
| 2023-06-06 | 2023-06-02 | 4.219 | 675 | +0 | 0.00% | 2,848 |
| 2023-06-05 | 2023-06-01 | 4.279 | 675 | +0 | 0.00% | 2,888 |
| 2023-06-02 | 2023-05-31 | 4.456 | 675 | +0 | 0.00% | 3,008 |
| 2023-06-01 | 2023-05-30 | 4.412 | 675 | +0 | 0.00% | 2,978 |
| 2023-05-31 | 2023-05-29 | 4.353 | 675 | +0 | 0.00% | 2,938 |
| 2023-05-30 | 2023-05-25 | 4.367 | 675 | +0 | 0.00% | 2,948 |
| 2023-05-29 | 2023-05-24 | 4.442 | 675 | +0 | 0.00% | 2,998 |
| 2023-05-25 | 2023-05-23 | 4.501 | 675 | +0 | 0.00% | 3,038 |
| 2023-05-24 | 2023-05-22 | 4.560 | 675 | +0 | 0.00% | 3,078 |
| 2023-05-23 | 2023-05-19 | 4.664 | 675 | +0 | 0.00% | 3,148 |
| 2023-05-22 | 2023-05-18 | 4.397 | 675 | +0 | 0.00% | 2,968 |
| 2023-05-19 | 2023-05-17 | 4.397 | 675 | +0 | 0.00% | 2,968 |
| 2023-05-18 | 2023-05-16 | 4.293 | 675 | +0 | 0.00% | 2,898 |
| 2023-05-17 | 2023-05-15 | 4.293 | 675 | +0 | 0.00% | 2,898 |
| 2023-05-16 | 2023-05-12 | 4.323 | 675 | +0 | 0.00% | 2,918 |
| 2023-05-15 | 2023-05-11 | 4.293 | 675 | +0 | 0.00% | 2,898 |
| 2023-05-12 | 2023-05-10 | 4.234 | 675 | +0 | 0.00% | 2,858 |
| 2023-05-11 | 2023-05-09 | 4.219 | 675 | +0 | 0.00% | 2,848 |
| 2023-05-10 | 2023-05-08 | 4.308 | 675 | +0 | 0.00% | 2,908 |
| 2023-05-09 | 2023-05-05 | 4.767 | 675 | +0 | 0.00% | 3,218 |
| 2023-05-08 | 2023-05-04 | 4.782 | 675 | +0 | 0.00% | 3,228 |
| 2023-05-05 | 2023-05-03 | 4.826 | 675 | +0 | 0.00% | 3,258 |
| 2023-05-04 | 2023-05-02 | 4.649 | 675 | +0 | 0.00% | 3,138 |
| 2023-05-03 | 2023-04-28 | 4.634 | 675 | +0 | 0.00% | 3,128 |
| 2023-05-02 | 2023-04-27 | 4.678 | 675 | +0 | 0.00% | 3,158 |
| 2023-04-28 | 2023-04-26 | 4.826 | 675 | +0 | 0.00% | 3,258 |
| 2023-04-27 | 2023-04-25 | 4.634 | 675 | +0 | 0.00% | 3,128 |
| 2023-04-26 | 2023-04-24 | 4.501 | 675 | +0 | 0.00% | 3,038 |
| 2023-04-25 | 2023-04-21 | 4.738 | 675 | +0 | 0.00% | 3,198 |
| 2023-04-24 | 2023-04-20 | 4.664 | 675 | +0 | 0.00% | 3,148 |
| 2023-04-21 | 2023-04-19 | 4.575 | 675 | +0 | 0.00% | 3,088 |
| 2023-04-20 | 2023-04-18 | 4.649 | 675 | +0 | 0.00% | 3,138 |
| 2023-04-19 | 2023-04-17 | 4.545 | 675 | +0 | 0.00% | 3,068 |
| 2023-04-18 | 2023-04-14 | 4.708 | 675 | +0 | 0.00% | 3,178 |
| 2023-04-17 | 2023-04-13 | 4.471 | 675 | +0 | 0.00% | 3,018 |
| 2023-04-14 | 2023-04-12 | 4.693 | 675 | +0 | 0.00% | 3,168 |
| 2023-04-13 | 2023-04-11 | 4.797 | 675 | +0 | 0.00% | 3,238 |
| 2023-04-12 | 2023-04-06 | 4.590 | 675 | +0 | 0.00% | 3,098 |
| 2023-04-11 | 2023-04-04 | 4.664 | 675 | +0 | 0.00% | 3,148 |
| 2023-04-06 | 2023-04-03 | 4.560 | 675 | +0 | 0.00% | 3,078 |
| 2023-04-04 | 2023-03-31 | 4.293 | 675 | +0 | 0.00% | 2,898 |
| 2023-04-03 | 2023-03-30 | 4.293 | 675 | +0 | 0.00% | 2,898 |
| 2023-03-31 | 2023-03-29 | 4.219 | 675 | +0 | 0.00% | 2,848 |
| 2023-03-30 | 2023-03-28 | 4.353 | 675 | +0 | 0.00% | 2,938 |
| 2023-03-29 | 2023-03-27 | 4.338 | 675 | +0 | 0.00% | 2,928 |
| 2023-03-28 | 2023-03-24 | 4.367 | 675 | +0 | 0.00% | 2,948 |
| 2023-03-27 | 2023-03-23 | 4.308 | 675 | +0 | 0.00% | 2,908 |
| 2023-03-24 | 2023-03-22 | 4.412 | 675 | +0 | 0.00% | 2,978 |
| 2023-03-23 | 2023-03-21 | 4.471 | 675 | +0 | 0.00% | 3,018 |
| 2023-03-22 | 2023-03-20 | 4.516 | 675 | +0 | 0.00% | 3,048 |
| 2023-03-21 | 2023-03-17 | 4.175 | 675 | +0 | 0.00% | 2,818 |
| 2023-03-20 | 2023-03-16 | 3.864 | 675 | +0 | 0.00% | 2,608 |
| 2023-03-17 | 2023-03-15 | 3.997 | 675 | +0 | 0.00% | 2,698 |
| 2023-03-16 | 2023-03-14 | 3.864 | 675 | +0 | 0.00% | 2,608 |
| 2023-03-15 | 2023-03-13 | 3.923 | 675 | +0 | 0.00% | 2,648 |
| 2023-03-14 | 2023-03-10 | 3.968 | 675 | +0 | 0.00% | 2,678 |
| 2023-03-13 | 2023-03-09 | 4.042 | 675 | +0 | 0.00% | 2,728 |
| 2023-03-10 | 2023-03-08 | 4.027 | 675 | +0 | 0.00% | 2,718 |
| 2023-03-09 | 2023-03-07 | 4.116 | 675 | +0 | 0.00% | 2,778 |
| 2023-03-08 | 2023-03-06 | 3.938 | 675 | +0 | 0.00% | 2,658 |
| 2023-03-07 | 2023-03-03 | 4.086 | 675 | +0 | 0.00% | 2,758 |
| 2023-03-06 | 2023-03-02 | 4.219 | 675 | +0 | 0.00% | 2,848 |
| 2023-03-03 | 2023-03-01 | 4.293 | 675 | +0 | 0.00% | 2,898 |
| 2023-03-02 | 2023-02-28 | 3.909 | 675 | +0 | 0.00% | 2,638 |
| 2023-03-01 | 2023-02-27 | 3.716 | 675 | +0 | 0.00% | 2,508 |
| 2023-02-28 | 2023-02-24 | 3.642 | 675 | +0 | 0.00% | 2,458 |
| 2023-02-27 | 2023-02-23 | 3.716 | 675 | +0 | 0.00% | 2,508 |
| 2023-02-24 | 2023-02-22 | 3.775 | 675 | +0 | 0.00% | 2,548 |
| 2023-02-23 | 2023-02-21 | 3.657 | 675 | +0 | 0.00% | 2,468 |
| 2023-02-22 | 2023-02-20 | 3.657 | 675 | +0 | 0.00% | 2,468 |
| 2023-02-21 | 2023-02-17 | 3.716 | 675 | +0 | 0.00% | 2,508 |
| 2023-02-20 | 2023-02-16 | 3.657 | 675 | +0 | 0.00% | 2,468 |
| 2023-02-17 | 2023-02-15 | 3.686 | 675 | +0 | 0.00% | 2,488 |
| 2023-02-16 | 2023-02-14 | 3.731 | 675 | +0 | 0.00% | 2,518 |
| 2023-02-15 | 2023-02-13 | 3.879 | 675 | +0 | 0.00% | 2,618 |
| 2023-02-14 | 2023-02-10 | 3.938 | 675 | +0 | 0.00% | 2,658 |
| 2023-02-13 | 2023-02-09 | 3.997 | 675 | +0 | 0.00% | 2,698 |
| 2023-02-10 | 2023-02-08 | 4.071 | 675 | +0 | 0.00% | 2,748 |
| 2023-02-09 | 2023-02-07 | 4.057 | 675 | +0 | 0.00% | 2,738 |
| 2023-02-08 | 2023-02-06 | 4.131 | 675 | +0 | 0.00% | 2,788 |
| 2023-02-07 | 2023-02-03 | 4.249 | 675 | +0 | 0.00% | 2,868 |
| 2023-02-06 | 2023-02-02 | 4.145 | 675 | +0 | 0.00% | 2,798 |
| 2023-02-03 | 2023-02-01 | 4.264 | 675 | +0 | 0.00% | 2,878 |
| 2023-02-02 | 2023-01-31 | 4.160 | 675 | +0 | 0.00% | 2,808 |
| 2023-02-01 | 2023-01-30 | 4.101 | 675 | +0 | 0.00% | 2,768 |
| 2023-01-31 | 2023-01-27 | 4.160 | 675 | +0 | 0.00% | 2,808 |
| 2023-01-30 | 2023-01-26 | 3.968 | 675 | +0 | 0.00% | 2,678 |
| 2023-01-27 | 2023-01-20 | 3.923 | 675 | +0 | 0.00% | 2,648 |
| 2023-01-26 | 2023-01-19 | 3.731 | 675 | +0 | 0.00% | 2,518 |
| 2023-01-20 | 2023-01-18 | 3.716 | 675 | +0 | 0.00% | 2,508 |
| 2023-01-19 | 2023-01-17 | 3.716 | 675 | +0 | 0.00% | 2,508 |
| 2023-01-18 | 2023-01-16 | 3.583 | 675 | +0 | 0.00% | 2,418 |
| 2023-01-17 | 2023-01-13 | 3.627 | 675 | +0 | 0.00% | 2,448 |
| 2023-01-16 | 2023-01-12 | 3.538 | 675 | +0 | 0.00% | 2,388 |
| 2023-01-13 | 2023-01-11 | 3.627 | 675 | +0 | 0.00% | 2,448 |
| 2023-01-12 | 2023-01-10 | 3.627 | 675 | +0 | 0.00% | 2,448 |
| 2023-01-11 | 2023-01-09 | 3.716 | 675 | +0 | 0.00% | 2,508 |
| 2023-01-10 | 2023-01-06 | 3.760 | 675 | +0 | 0.00% | 2,538 |
| 2023-01-09 | 2023-01-05 | 3.672 | 675 | +0 | 0.00% | 2,478 |
| 2023-01-06 | 2023-01-04 | 3.553 | 675 | +0 | 0.00% | 2,398 |
| 2023-01-05 | 2023-01-03 | 3.598 | 675 | +0 | 0.00% | 2,428 |
| 2023-01-04 | 2022-12-30 | 3.509 | 675 | +0 | 0.00% | 2,368 |
| 2023-01-03 | 2022-12-29 | 3.509 | 675 | +0 | 0.00% | 2,368 |
| 2022-12-30 | 2022-12-28 | 3.538 | 675 | +0 | 0.00% | 2,388 |
| 2022-12-29 | 2022-12-23 | 3.464 | 675 | +0 | 0.00% | 2,338 |
| 2022-12-28 | 2022-12-22 | 3.509 | 675 | +0 | 0.00% | 2,368 |
| 2022-12-23 | 2022-12-21 | 3.583 | 675 | +0 | 0.00% | 2,418 |
| 2022-12-22 | 2022-12-20 | 3.583 | 675 | +0 | 0.00% | 2,418 |
| 2022-12-21 | 2022-12-19 | 3.627 | 675 | +0 | 0.00% | 2,448 |
| 2022-12-20 | 2022-12-16 | 3.672 | 675 | +0 | 0.00% | 2,478 |
| 2022-12-19 | 2022-12-15 | 3.701 | 675 | +0 | 0.00% | 2,498 |
| 2022-12-16 | 2022-12-14 | 3.775 | 675 | +0 | 0.00% | 2,548 |
| 2022-12-15 | 2022-12-13 | 3.657 | 675 | +0 | 0.00% | 2,468 |
| 2022-12-14 | 2022-12-12 | 3.657 | 675 | +0 | 0.00% | 2,468 |
| 2022-12-13 | 2022-12-09 | 3.716 | 675 | +0 | 0.00% | 2,508 |
| 2022-12-12 | 2022-12-08 | 3.701 | 675 | +0 | 0.00% | 2,498 |
| 2022-12-09 | 2022-12-07 | 3.642 | 675 | +0 | 0.00% | 2,458 |
| 2022-12-08 | 2022-12-06 | 3.612 | 675 | +0 | 0.00% | 2,438 |
| 2022-12-07 | 2022-12-05 | 3.464 | 675 | +0 | 0.00% | 2,338 |
| 2022-12-06 | 2022-12-02 | 3.213 | 675 | +0 | 0.00% | 2,169 |
| 2022-12-05 | 2022-12-01 | 3.183 | 675 | +0 | 0.00% | 2,149 |
| 2022-12-02 | 2022-11-30 | 3.139 | 675 | +0 | 0.00% | 2,119 |
| 2022-12-01 | 2022-11-29 | 3.228 | 675 | +0 | 0.00% | 2,179 |
| 2022-11-30 | 2022-11-28 | 3.242 | 675 | +0 | 0.00% | 2,189 |
| 2022-11-29 | 2022-11-25 | 3.272 | 675 | +0 | 0.00% | 2,209 |
| 2022-11-28 | 2022-11-24 | 3.316 | 675 | +0 | 0.00% | 2,239 |
| 2022-11-25 | 2022-11-23 | 3.642 | 675 | +0 | 0.00% | 2,458 |
| 2022-11-24 | 2022-11-22 | 3.657 | 675 | +0 | 0.00% | 2,468 |
| 2022-11-23 | 2022-11-21 | 3.435 | 675 | +0 | 0.00% | 2,318 |
| 2022-11-22 | 2022-11-18 | 3.553 | 675 | +0 | 0.00% | 2,398 |
| 2022-11-21 | 2022-11-17 | 3.479 | 675 | +0 | 0.00% | 2,348 |
| 2022-11-18 | 2022-11-16 | 3.153 | 675 | +0 | 0.00% | 2,129 |
| 2022-11-17 | 2022-11-15 | 3.065 | 675 | +0 | 0.00% | 2,069 |
| 2022-11-16 | 2022-11-14 | 3.094 | 675 | +0 | 0.00% | 2,089 |
| 2022-11-15 | 2022-11-11 | 3.168 | 675 | +0 | 0.00% | 2,139 |
| 2022-11-14 | 2022-11-10 | 3.228 | 675 | +0 | 0.00% | 2,179 |
| 2022-11-11 | 2022-11-09 | 3.361 | 675 | +0 | 0.00% | 2,269 |
| 2022-11-10 | 2022-11-08 | 3.494 | 675 | +0 | 0.00% | 2,358 |
| 2022-11-09 | 2022-11-07 | 3.287 | 675 | +0 | 0.00% | 2,219 |
| 2022-11-08 | 2022-11-04 | 3.079 | 675 | +0 | 0.00% | 2,079 |
| 2022-11-07 | 2022-11-03 | 3.005 | 675 | +0 | 0.00% | 2,029 |
| 2022-11-04 | 2022-11-02 | 2.665 | 675 | +0 | 0.00% | 1,799 |
| 2022-11-03 | 2022-11-01 | 2.561 | 675 | +0 | 0.00% | 1,729 |
| 2022-11-02 | 2022-10-31 | 2.561 | 675 | +0 | 0.00% | 1,729 |
| 2022-11-01 | 2022-10-28 | 2.591 | 675 | +0 | 0.00% | 1,749 |
| 2022-10-31 | 2022-10-27 | 2.606 | 675 | +0 | 0.00% | 1,759 |
| 2022-10-28 | 2022-10-26 | 2.591 | 675 | +0 | 0.00% | 1,749 |
| 2022-10-27 | 2022-10-25 | 2.487 | 675 | +0 | 0.00% | 1,679 |
| 2022-10-26 | 2022-10-24 | 2.517 | 675 | +0 | 0.00% | 1,699 |
| 2022-10-25 | 2022-10-21 | 2.813 | 675 | +0 | 0.00% | 1,899 |
| 2022-10-24 | 2022-10-20 | 2.843 | 675 | +0 | 0.00% | 1,919 |
| 2022-10-21 | 2022-10-19 | 2.843 | 675 | +0 | 0.00% | 1,919 |
| 2022-10-20 | 2022-10-18 | 2.813 | 675 | +0 | 0.00% | 1,899 |
| 2022-10-19 | 2022-10-17 | 2.739 | 675 | +0 | 0.00% | 1,849 |
| 2022-10-18 | 2022-10-14 | 2.813 | 675 | +0 | 0.00% | 1,899 |
| 2022-10-17 | 2022-10-13 | 2.931 | 675 | +0 | 0.00% | 1,979 |
| 2022-10-14 | 2022-10-12 | 3.183 | 675 | +0 | 0.00% | 2,149 |
| 2022-10-13 | 2022-10-11 | 2.783 | 675 | +0 | 0.00% | 1,879 |
| 2022-10-12 | 2022-10-10 | 2.724 | 675 | +0 | 0.00% | 1,839 |
| 2022-10-11 | 2022-10-07 | 2.769 | 675 | -676 | 0.00% | 1,869 |
| 2022-09-19 | 2022-09-15 | 3.287 | 1,351 | -675 | 0.00% | 4,440 |
| 2022-09-15 | 2022-09-13 | 6.763 | 2,026 | +655 | 0.01% | 13,701 |
| 2022-07-20 | 2022-07-18 | 4.596 | 1,371 | +914 | 0.01% | 6,301 |
| 2022-07-19 | 2022-07-15 | 4.377 | 457 | +457 | 0.00% | 2,000 |
| 2017-04-11 | 2017-04-07 | 6.906 | 0 | -27,212 | ||
| 2017-03-23 | 2017-03-21 | 7.263 | 27,212 | +27,212 | 0.02% | 197,638 |
| 2015-09-25 | 2015-09-23 | 10.854 | 0 | -4,745 | ||
| 2015-08-24 | 2015-08-20 | 10.293 | 4,745 | -64 | 0.00% | 48,842 |
| 2015-07-24 | 2015-07-22 | 12.893 | 4,809 | -4,809 | 0.00% | 62,002 |
| 2015-07-17 | 2015-07-15 | 11.541 | 9,618 | +4,809 | 0.01% | 111,003 |
| 2015-07-15 | 2015-07-13 | 11.437 | 4,809 | +4,809 | 0.00% | 55,001 |
| 2015-06-03 | 2015-06-01 | 14.972 | 0 | -2,885 | ||
| 2015-06-02 | 2015-05-29 | 14.452 | 2,885 | -1,924 | 0.00% | 41,695 |
| 2015-06-01 | 2015-05-28 | 12.373 | 4,809 | -1,923 | 0.00% | 59,502 |
| 2015-05-21 | 2015-05-19 | 12.477 | 6,732 | -4,809 | 0.00% | 83,995 |
| 2015-05-19 | 2015-05-15 | 11.541 | 11,541 | +4,809 | 0.01% | 133,196 |
| 2015-05-18 | 2015-05-14 | 11.749 | 6,732 | +2,885 | 0.00% | 79,095 |
| 2015-05-13 | 2015-05-11 | 10.289 | 3,847 | -79 | 0.00% | 39,583 |
| 2015-05-12 | 2015-05-08 | 10.187 | 3,926 | +1,963 | 0.00% | 39,996 |
| 2015-04-23 | 2015-04-21 | 10.697 | 1,963 | +1,963 | 0.00% | 20,998 |
| 2015-04-13 | 2015-04-09 | 10.391 | 0 | -2,945 | ||
| 2015-03-17 | 2015-03-13 | 8.965 | 2,945 | +2,945 | 0.00% | 26,402 |
| 2014-12-18 | 2014-12-16 | 9.169 | 0 | -4,908 | ||
| 2014-11-26 | 2014-11-24 | 10.697 | 4,908 | +4,908 | 0.00% | 52,500 |
| 2012-02-22 | 2012-02-20 | 8.157 | 0 | -5,027 | ||
| 2012-02-16 | 2012-02-14 | 7.361 | 5,027 | +5,027 | 0.00% | 37,003 |
| 2012-01-31 | 2012-01-27 | 7.361 | 0 | -3,016 | ||
| 2012-01-26 | 2012-01-19 | 7.062 | 3,016 | +3,016 | 0.00% | 21,300 |
| 2010-11-11 | 2010-11-09 | 35.113 | 0 | -203 | ||
| 2010-10-21 | 2010-10-19 | 35.998 | 203 | -204 | 0.00% | 7,308 |
| 2010-10-04 | 2010-09-29 | 35.211 | 407 | 0.00% | 14,331 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy