History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 20,000 | +0 | 0.02% | 52,600 |
| 2025-10-13 | 2025-10-09 | 2.630 | 20,000 | +0 | 0.02% | 52,600 |
| 2025-10-10 | 2025-10-08 | 2.630 | 20,000 | +0 | 0.02% | 52,600 |
| 2025-10-09 | 2025-10-06 | 2.590 | 20,000 | +0 | 0.02% | 51,800 |
| 2025-10-08 | 2025-10-03 | 2.650 | 20,000 | +0 | 0.02% | 53,000 |
| 2025-10-06 | 2025-10-02 | 2.650 | 20,000 | +0 | 0.02% | 53,000 |
| 2025-10-03 | 2025-09-30 | 2.650 | 20,000 | +0 | 0.02% | 53,000 |
| 2025-10-02 | 2025-09-29 | 2.650 | 20,000 | +0 | 0.02% | 53,000 |
| 2025-09-30 | 2025-09-26 | 2.690 | 20,000 | +0 | 0.02% | 53,800 |
| 2025-09-29 | 2025-09-25 | 2.690 | 20,000 | +0 | 0.02% | 53,800 |
| 2025-09-26 | 2025-09-24 | 2.710 | 20,000 | +0 | 0.02% | 54,200 |
| 2025-09-25 | 2025-09-23 | 2.750 | 20,000 | +0 | 0.02% | 55,000 |
| 2025-09-24 | 2025-09-22 | 2.540 | 20,000 | +0 | 0.02% | 50,800 |
| 2025-09-23 | 2025-09-19 | 2.540 | 20,000 | +0 | 0.02% | 50,800 |
| 2025-09-22 | 2025-09-18 | 2.570 | 20,000 | +0 | 0.02% | 51,400 |
| 2025-09-19 | 2025-09-17 | 2.530 | 20,000 | +0 | 0.02% | 50,600 |
| 2025-09-18 | 2025-09-16 | 2.600 | 20,000 | +0 | 0.02% | 52,000 |
| 2025-09-17 | 2025-09-15 | 2.680 | 20,000 | +0 | 0.02% | 53,600 |
| 2025-09-16 | 2025-09-12 | 2.680 | 20,000 | +0 | 0.02% | 53,600 |
| 2025-09-15 | 2025-09-11 | 2.680 | 20,000 | +0 | 0.02% | 53,600 |
| 2025-09-12 | 2025-09-10 | 2.680 | 20,000 | +0 | 0.02% | 53,600 |
| 2025-09-11 | 2025-09-09 | 2.680 | 20,000 | +0 | 0.02% | 53,600 |
| 2025-09-10 | 2025-09-08 | 2.680 | 20,000 | +0 | 0.02% | 53,600 |
| 2025-09-09 | 2025-09-05 | 2.730 | 20,000 | +0 | 0.02% | 54,600 |
| 2025-09-08 | 2025-09-04 | 2.730 | 20,000 | +0 | 0.02% | 54,600 |
| 2025-09-05 | 2025-09-03 | 2.730 | 20,000 | +0 | 0.02% | 54,600 |
| 2025-09-04 | 2025-09-02 | 2.730 | 20,000 | +0 | 0.02% | 54,600 |
| 2025-09-03 | 2025-09-01 | 2.730 | 20,000 | +0 | 0.02% | 54,600 |
| 2025-09-02 | 2025-08-29 | 2.760 | 20,000 | +0 | 0.02% | 55,200 |
| 2025-09-01 | 2025-08-28 | 2.760 | 20,000 | +0 | 0.02% | 55,200 |
| 2025-08-29 | 2025-08-27 | 2.850 | 20,000 | +0 | 0.02% | 57,000 |
| 2025-08-28 | 2025-08-26 | 3.168 | 20,000 | +0 | 0.02% | 63,357 |
| 2025-08-27 | 2025-08-25 | 3.105 | 20,000 | +997 | 0.02% | 62,094 |
| 2025-08-26 | 2025-08-22 | 3.157 | 19,003 | +0 | 0.02% | 59,999 |
| 2025-08-25 | 2025-08-21 | 3.168 | 19,003 | +0 | 0.02% | 60,199 |
| 2025-08-22 | 2025-08-20 | 3.252 | 19,003 | +0 | 0.02% | 61,799 |
| 2025-08-21 | 2025-08-19 | 3.031 | 19,003 | +0 | 0.02% | 57,599 |
| 2025-08-20 | 2025-08-18 | 3.021 | 19,003 | +0 | 0.02% | 57,399 |
| 2025-08-19 | 2025-08-15 | 3.010 | 19,003 | +0 | 0.02% | 57,199 |
| 2025-08-18 | 2025-08-14 | 3.010 | 19,003 | +0 | 0.02% | 57,199 |
| 2025-08-15 | 2025-08-13 | 3.010 | 19,003 | +0 | 0.02% | 57,199 |
| 2025-08-14 | 2025-08-12 | 2.999 | 19,003 | +0 | 0.02% | 56,999 |
| 2025-08-13 | 2025-08-11 | 3.136 | 19,003 | +0 | 0.02% | 59,599 |
| 2025-08-12 | 2025-08-08 | 3.147 | 19,003 | +0 | 0.02% | 59,799 |
| 2025-08-11 | 2025-08-07 | 3.189 | 19,003 | +0 | 0.02% | 60,599 |
| 2025-08-08 | 2025-08-06 | 3.442 | 19,003 | +0 | 0.02% | 65,399 |
| 2025-08-07 | 2025-08-05 | 2.684 | 19,003 | +0 | 0.02% | 50,999 |
| 2025-08-06 | 2025-08-04 | 2.557 | 19,003 | +0 | 0.02% | 48,599 |
| 2025-08-05 | 2025-08-01 | 2.526 | 19,003 | +0 | 0.02% | 47,999 |
| 2025-08-04 | 2025-07-31 | 2.600 | 19,003 | +0 | 0.02% | 49,399 |
| 2025-08-01 | 2025-07-30 | 2.547 | 19,003 | +0 | 0.02% | 48,399 |
| 2025-07-31 | 2025-07-29 | 2.536 | 19,003 | +0 | 0.02% | 48,199 |
| 2025-07-30 | 2025-07-28 | 2.505 | 19,003 | +0 | 0.02% | 47,599 |
| 2025-07-29 | 2025-07-25 | 2.431 | 19,003 | +0 | 0.02% | 46,199 |
| 2025-07-28 | 2025-07-24 | 2.547 | 19,003 | +0 | 0.02% | 48,399 |
| 2025-07-25 | 2025-07-23 | 2.547 | 19,003 | +0 | 0.02% | 48,399 |
| 2025-07-24 | 2025-07-22 | 2.536 | 19,003 | +0 | 0.02% | 48,199 |
| 2025-07-23 | 2025-07-21 | 2.431 | 19,003 | +0 | 0.02% | 46,199 |
| 2025-07-22 | 2025-07-18 | 2.421 | 19,003 | +0 | 0.02% | 45,999 |
| 2025-07-21 | 2025-07-17 | 2.389 | 19,003 | +0 | 0.02% | 45,399 |
| 2025-07-18 | 2025-07-16 | 2.421 | 19,003 | +0 | 0.02% | 45,999 |
| 2025-07-17 | 2025-07-15 | 2.463 | 19,003 | +0 | 0.02% | 46,799 |
| 2025-07-16 | 2025-07-14 | 2.400 | 19,003 | +0 | 0.02% | 45,599 |
| 2025-07-15 | 2025-07-11 | 2.389 | 19,003 | +0 | 0.02% | 45,399 |
| 2025-07-14 | 2025-07-10 | 2.442 | 19,003 | +0 | 0.02% | 46,399 |
| 2025-07-11 | 2025-07-09 | 2.379 | 19,003 | +0 | 0.02% | 45,199 |
| 2025-07-10 | 2025-07-08 | 2.389 | 19,003 | +0 | 0.02% | 45,399 |
| 2025-07-09 | 2025-07-07 | 2.484 | 19,003 | +0 | 0.02% | 47,199 |
| 2025-07-08 | 2025-07-04 | 2.557 | 19,003 | +0 | 0.02% | 48,599 |
| 2025-07-07 | 2025-07-03 | 2.600 | 19,003 | +0 | 0.02% | 49,399 |
| 2025-07-04 | 2025-07-02 | 2.610 | 19,003 | +0 | 0.02% | 49,599 |
| 2025-07-03 | 2025-06-30 | 2.642 | 19,003 | +0 | 0.02% | 50,199 |
| 2025-07-02 | 2025-06-27 | 2.494 | 19,003 | +0 | 0.02% | 47,399 |
| 2025-06-30 | 2025-06-26 | 2.568 | 19,003 | +0 | 0.02% | 48,799 |
| 2025-06-27 | 2025-06-25 | 2.589 | 19,003 | +0 | 0.02% | 49,199 |
| 2025-06-26 | 2025-06-24 | 2.536 | 19,003 | +0 | 0.02% | 48,199 |
| 2025-06-25 | 2025-06-23 | 2.589 | 19,003 | +0 | 0.02% | 49,199 |
| 2025-06-24 | 2025-06-20 | 2.578 | 19,003 | +0 | 0.02% | 48,999 |
| 2025-06-23 | 2025-06-19 | 2.547 | 19,003 | +0 | 0.02% | 48,399 |
| 2025-06-20 | 2025-06-18 | 2.684 | 19,003 | +0 | 0.02% | 50,999 |
| 2025-06-19 | 2025-06-17 | 2.793 | 19,003 | +0 | 0.02% | 53,081 |
| 2025-06-18 | 2025-06-16 | 2.837 | 19,003 | +745 | 0.02% | 53,913 |
| 2025-06-17 | 2025-06-13 | 2.508 | 18,258 | +0 | 0.02% | 45,800 |
| 2025-06-16 | 2025-06-12 | 2.563 | 18,258 | +0 | 0.02% | 46,800 |
| 2025-06-13 | 2025-06-11 | 2.552 | 18,258 | +0 | 0.02% | 46,600 |
| 2025-06-12 | 2025-06-10 | 2.629 | 18,258 | +0 | 0.02% | 48,000 |
| 2025-06-11 | 2025-06-09 | 2.629 | 18,258 | +0 | 0.02% | 48,000 |
| 2025-06-10 | 2025-06-06 | 2.640 | 18,258 | +0 | 0.02% | 48,200 |
| 2025-06-09 | 2025-06-05 | 2.563 | 18,258 | +0 | 0.02% | 46,800 |
| 2025-06-06 | 2025-06-04 | 2.552 | 18,258 | +0 | 0.02% | 46,600 |
| 2025-06-05 | 2025-06-03 | 2.530 | 18,258 | +0 | 0.02% | 46,200 |
| 2025-06-04 | 2025-06-02 | 2.530 | 18,258 | +0 | 0.02% | 46,200 |
| 2025-06-03 | 2025-05-30 | 2.487 | 18,258 | +0 | 0.02% | 45,400 |
| 2025-06-02 | 2025-05-29 | 2.465 | 18,258 | +0 | 0.02% | 45,000 |
| 2025-05-30 | 2025-05-28 | 2.465 | 18,258 | +0 | 0.02% | 45,000 |
| 2025-05-29 | 2025-05-27 | 2.443 | 18,258 | +0 | 0.02% | 44,600 |
| 2025-05-28 | 2025-05-26 | 2.399 | 18,258 | +0 | 0.02% | 43,800 |
| 2025-05-27 | 2025-05-23 | 2.377 | 18,258 | +0 | 0.02% | 43,400 |
| 2025-05-26 | 2025-05-22 | 2.355 | 18,258 | +0 | 0.02% | 43,000 |
| 2025-05-23 | 2025-05-21 | 2.410 | 18,258 | +0 | 0.02% | 44,000 |
| 2025-05-22 | 2025-05-20 | 2.410 | 18,258 | +0 | 0.02% | 44,000 |
| 2025-05-21 | 2025-05-19 | 2.377 | 18,258 | +0 | 0.02% | 43,400 |
| 2025-05-20 | 2025-05-16 | 2.432 | 18,258 | +0 | 0.02% | 44,400 |
| 2025-05-19 | 2025-05-15 | 2.432 | 18,258 | +0 | 0.02% | 44,400 |
| 2025-05-16 | 2025-05-14 | 2.465 | 18,258 | +0 | 0.02% | 45,000 |
| 2025-05-15 | 2025-05-13 | 2.443 | 18,258 | +0 | 0.02% | 44,600 |
| 2025-05-14 | 2025-05-12 | 2.399 | 18,258 | +0 | 0.02% | 43,800 |
| 2025-05-13 | 2025-05-09 | 2.410 | 18,258 | +0 | 0.02% | 44,000 |
| 2025-05-12 | 2025-05-08 | 2.388 | 18,258 | +0 | 0.02% | 43,600 |
| 2025-05-09 | 2025-05-07 | 2.432 | 18,258 | +0 | 0.02% | 44,400 |
| 2025-05-08 | 2025-05-06 | 2.443 | 18,258 | +0 | 0.02% | 44,600 |
| 2025-05-07 | 2025-05-02 | 2.508 | 18,258 | +0 | 0.02% | 45,800 |
| 2025-05-06 | 2025-04-30 | 2.443 | 18,258 | +0 | 0.02% | 44,600 |
| 2025-05-02 | 2025-04-29 | 2.421 | 18,258 | +0 | 0.02% | 44,200 |
| 2025-04-30 | 2025-04-28 | 2.333 | 18,258 | +0 | 0.02% | 42,600 |
| 2025-04-29 | 2025-04-25 | 2.322 | 18,258 | +0 | 0.02% | 42,400 |
| 2025-04-28 | 2025-04-24 | 2.289 | 18,258 | +0 | 0.02% | 41,800 |
| 2025-04-25 | 2025-04-23 | 2.333 | 18,258 | +0 | 0.02% | 42,600 |
| 2025-04-24 | 2025-04-22 | 2.410 | 18,258 | +0 | 0.02% | 44,000 |
| 2025-04-23 | 2025-04-17 | 2.443 | 18,258 | +0 | 0.02% | 44,600 |
| 2025-04-22 | 2025-04-16 | 2.465 | 18,258 | +0 | 0.02% | 45,000 |
| 2025-04-17 | 2025-04-15 | 2.410 | 18,258 | +0 | 0.02% | 44,000 |
| 2025-04-16 | 2025-04-14 | 2.410 | 18,258 | +0 | 0.02% | 44,000 |
| 2025-04-15 | 2025-04-11 | 2.454 | 18,258 | +0 | 0.02% | 44,800 |
| 2025-04-14 | 2025-04-10 | 2.432 | 18,258 | +0 | 0.02% | 44,400 |
| 2025-04-11 | 2025-04-09 | 2.344 | 18,258 | +0 | 0.02% | 42,800 |
| 2025-04-10 | 2025-04-08 | 2.344 | 18,258 | +0 | 0.02% | 42,800 |
| 2025-04-09 | 2025-04-07 | 2.344 | 18,258 | +0 | 0.02% | 42,800 |
| 2025-04-08 | 2025-04-03 | 2.519 | 18,258 | +0 | 0.02% | 46,000 |
| 2025-04-07 | 2025-04-02 | 2.574 | 18,258 | +0 | 0.02% | 47,000 |
| 2025-04-03 | 2025-04-01 | 2.607 | 18,258 | +0 | 0.02% | 47,600 |
| 2025-04-02 | 2025-03-31 | 2.618 | 18,258 | +0 | 0.02% | 47,800 |
| 2025-04-01 | 2025-03-28 | 2.607 | 18,258 | +0 | 0.02% | 47,600 |
| 2025-03-31 | 2025-03-27 | 2.399 | 18,258 | +0 | 0.02% | 43,800 |
| 2025-03-28 | 2025-03-26 | 2.267 | 18,258 | +0 | 0.02% | 41,400 |
| 2025-03-27 | 2025-03-25 | 2.125 | 18,258 | +0 | 0.02% | 38,800 |
| 2025-03-26 | 2025-03-24 | 2.125 | 18,258 | +0 | 0.02% | 38,800 |
| 2025-03-25 | 2025-03-21 | 2.114 | 18,258 | +0 | 0.02% | 38,600 |
| 2025-03-24 | 2025-03-20 | 2.081 | 18,258 | +0 | 0.02% | 38,000 |
| 2025-03-21 | 2025-03-19 | 2.081 | 18,258 | +0 | 0.02% | 38,000 |
| 2025-03-20 | 2025-03-18 | 2.081 | 18,258 | +0 | 0.02% | 38,000 |
| 2025-03-19 | 2025-03-17 | 2.114 | 18,258 | +0 | 0.02% | 38,600 |
| 2025-03-18 | 2025-03-14 | 2.114 | 18,258 | +0 | 0.02% | 38,600 |
| 2025-03-17 | 2025-03-13 | 2.114 | 18,258 | +0 | 0.02% | 38,600 |
| 2025-03-14 | 2025-03-12 | 2.136 | 18,258 | +0 | 0.02% | 39,000 |
| 2025-03-13 | 2025-03-11 | 2.147 | 18,258 | +0 | 0.02% | 39,200 |
| 2025-03-12 | 2025-03-10 | 2.158 | 18,258 | +0 | 0.02% | 39,400 |
| 2025-03-11 | 2025-03-07 | 2.169 | 18,258 | +0 | 0.02% | 39,600 |
| 2025-03-10 | 2025-03-06 | 2.246 | 18,258 | +0 | 0.02% | 41,000 |
| 2025-03-07 | 2025-03-05 | 2.267 | 18,258 | +0 | 0.02% | 41,400 |
| 2025-03-06 | 2025-03-04 | 2.333 | 18,258 | +0 | 0.02% | 42,600 |
| 2025-03-05 | 2025-03-03 | 2.333 | 18,258 | +0 | 0.02% | 42,600 |
| 2025-03-04 | 2025-02-28 | 2.333 | 18,258 | +0 | 0.02% | 42,600 |
| 2025-03-03 | 2025-02-27 | 2.257 | 18,258 | +0 | 0.02% | 41,200 |
| 2025-02-28 | 2025-02-26 | 2.278 | 18,258 | +0 | 0.02% | 41,600 |
| 2025-02-27 | 2025-02-25 | 2.300 | 18,258 | +0 | 0.02% | 42,000 |
| 2025-02-26 | 2025-02-24 | 2.300 | 18,258 | +0 | 0.02% | 42,000 |
| 2025-02-25 | 2025-02-21 | 2.257 | 18,258 | +0 | 0.02% | 41,200 |
| 2025-02-24 | 2025-02-20 | 2.366 | 18,258 | +0 | 0.02% | 43,200 |
| 2025-02-21 | 2025-02-19 | 2.366 | 18,258 | +0 | 0.02% | 43,200 |
| 2025-02-20 | 2025-02-18 | 2.311 | 18,258 | +0 | 0.02% | 42,200 |
| 2025-02-19 | 2025-02-17 | 2.454 | 18,258 | +0 | 0.02% | 44,800 |
| 2025-02-18 | 2025-02-14 | 2.421 | 18,258 | +0 | 0.02% | 44,200 |
| 2025-02-17 | 2025-02-13 | 2.443 | 18,258 | +0 | 0.02% | 44,600 |
| 2025-02-14 | 2025-02-12 | 2.465 | 18,258 | +0 | 0.02% | 45,000 |
| 2025-02-13 | 2025-02-11 | 2.476 | 18,258 | +0 | 0.02% | 45,200 |
| 2025-02-12 | 2025-02-10 | 2.432 | 18,258 | +0 | 0.02% | 44,400 |
| 2025-02-11 | 2025-02-07 | 2.443 | 18,258 | +0 | 0.02% | 44,600 |
| 2025-02-10 | 2025-02-06 | 2.563 | 18,258 | +0 | 0.02% | 46,800 |
| 2025-02-07 | 2025-02-05 | 2.552 | 18,258 | +0 | 0.02% | 46,600 |
| 2025-02-06 | 2025-02-04 | 2.530 | 18,258 | +0 | 0.02% | 46,200 |
| 2025-02-05 | 2025-02-03 | 2.498 | 18,258 | +0 | 0.02% | 45,600 |
| 2025-02-04 | 2025-01-28 | 2.465 | 18,258 | +0 | 0.02% | 45,000 |
| 2025-02-03 | 2025-01-24 | 2.388 | 18,258 | +0 | 0.02% | 43,600 |
| 2025-01-27 | 2025-01-23 | 2.399 | 18,258 | +0 | 0.02% | 43,800 |
| 2025-01-24 | 2025-01-22 | 2.399 | 18,258 | +0 | 0.02% | 43,800 |
| 2025-01-23 | 2025-01-21 | 2.399 | 18,258 | +0 | 0.02% | 43,800 |
| 2025-01-22 | 2025-01-20 | 2.399 | 18,258 | +0 | 0.02% | 43,800 |
| 2025-01-21 | 2025-01-17 | 2.388 | 18,258 | +0 | 0.02% | 43,600 |
| 2025-01-20 | 2025-01-16 | 2.388 | 18,258 | +0 | 0.02% | 43,600 |
| 2025-01-17 | 2025-01-15 | 2.388 | 18,258 | +0 | 0.02% | 43,600 |
| 2025-01-16 | 2025-01-14 | 2.388 | 18,258 | +0 | 0.02% | 43,600 |
| 2025-01-15 | 2025-01-13 | 2.432 | 18,258 | +0 | 0.02% | 44,400 |
| 2025-01-14 | 2025-01-10 | 2.443 | 18,258 | +0 | 0.02% | 44,600 |
| 2025-01-13 | 2025-01-09 | 2.410 | 18,258 | +0 | 0.02% | 44,000 |
| 2025-01-10 | 2025-01-08 | 2.366 | 18,258 | +0 | 0.02% | 43,200 |
| 2025-01-09 | 2025-01-07 | 2.443 | 18,258 | +0 | 0.02% | 44,600 |
| 2025-01-08 | 2025-01-06 | 2.454 | 18,258 | +0 | 0.02% | 44,800 |
| 2025-01-07 | 2025-01-03 | 2.465 | 18,258 | +0 | 0.02% | 45,000 |
| 2025-01-06 | 2025-01-02 | 2.519 | 18,258 | +0 | 0.02% | 46,000 |
| 2025-01-03 | 2024-12-31 | 2.519 | 18,258 | +0 | 0.02% | 46,000 |
| 2025-01-02 | 2024-12-27 | 2.519 | 18,258 | +0 | 0.02% | 46,000 |
| 2024-12-30 | 2024-12-24 | 2.476 | 18,258 | +0 | 0.02% | 45,200 |
| 2024-12-27 | 2024-12-20 | 2.476 | 18,258 | +0 | 0.02% | 45,200 |
| 2024-12-23 | 2024-12-19 | 2.476 | 18,258 | +0 | 0.02% | 45,200 |
| 2024-12-20 | 2024-12-18 | 2.541 | 18,258 | +0 | 0.02% | 46,400 |
| 2024-12-19 | 2024-12-17 | 2.728 | 18,258 | +0 | 0.02% | 49,800 |
| 2024-12-18 | 2024-12-16 | 2.728 | 18,258 | +0 | 0.02% | 49,800 |
| 2024-12-17 | 2024-12-13 | 2.684 | 18,258 | +0 | 0.02% | 49,000 |
| 2024-12-16 | 2024-12-12 | 2.596 | 18,258 | +0 | 0.02% | 47,400 |
| 2024-12-13 | 2024-12-11 | 2.574 | 18,258 | +0 | 0.02% | 47,000 |
| 2024-12-12 | 2024-12-10 | 2.552 | 18,258 | +0 | 0.02% | 46,600 |
| 2024-12-11 | 2024-12-09 | 2.519 | 18,258 | +0 | 0.02% | 46,000 |
| 2024-12-10 | 2024-12-06 | 2.476 | 18,258 | +0 | 0.02% | 45,200 |
| 2024-12-09 | 2024-12-05 | 2.476 | 18,258 | +0 | 0.02% | 45,200 |
| 2024-12-06 | 2024-12-04 | 2.476 | 18,258 | +0 | 0.02% | 45,200 |
| 2024-12-05 | 2024-12-03 | 2.541 | 18,258 | +0 | 0.02% | 46,400 |
| 2024-12-04 | 2024-12-02 | 2.541 | 18,258 | +0 | 0.02% | 46,400 |
| 2024-12-03 | 2024-11-29 | 2.574 | 18,258 | +0 | 0.02% | 47,000 |
| 2024-12-02 | 2024-11-28 | 2.574 | 18,258 | +0 | 0.02% | 47,000 |
| 2024-11-29 | 2024-11-27 | 2.574 | 18,258 | +0 | 0.02% | 47,000 |
| 2024-11-28 | 2024-11-26 | 2.574 | 18,258 | +0 | 0.02% | 47,000 |
| 2024-11-27 | 2024-11-25 | 2.552 | 18,258 | +0 | 0.02% | 46,600 |
| 2024-11-26 | 2024-11-22 | 2.552 | 18,258 | +0 | 0.02% | 46,600 |
| 2024-11-25 | 2024-11-21 | 2.454 | 18,258 | +0 | 0.02% | 44,800 |
| 2024-11-22 | 2024-11-20 | 2.454 | 18,258 | +0 | 0.02% | 44,800 |
| 2024-11-21 | 2024-11-19 | 2.454 | 18,258 | +0 | 0.02% | 44,800 |
| 2024-11-20 | 2024-11-18 | 2.552 | 18,258 | +0 | 0.02% | 46,600 |
| 2024-11-19 | 2024-11-15 | 2.519 | 18,258 | +0 | 0.02% | 46,000 |
| 2024-11-18 | 2024-11-14 | 2.563 | 18,258 | +0 | 0.02% | 46,800 |
| 2024-11-15 | 2024-11-13 | 2.552 | 18,258 | +0 | 0.02% | 46,600 |
| 2024-11-14 | 2024-11-12 | 2.476 | 18,258 | +0 | 0.02% | 45,200 |
| 2024-11-13 | 2024-11-11 | 2.585 | 18,258 | +0 | 0.02% | 47,200 |
| 2024-11-12 | 2024-11-08 | 2.640 | 18,258 | +0 | 0.02% | 48,200 |
| 2024-11-11 | 2024-11-07 | 2.629 | 18,258 | +0 | 0.02% | 48,000 |
| 2024-11-08 | 2024-11-06 | 2.629 | 18,258 | +0 | 0.02% | 48,000 |
| 2024-11-07 | 2024-11-05 | 2.629 | 18,258 | +0 | 0.02% | 48,000 |
| 2024-11-06 | 2024-11-04 | 2.607 | 18,258 | +0 | 0.02% | 47,600 |
| 2024-11-05 | 2024-11-01 | 2.585 | 18,258 | +0 | 0.02% | 47,200 |
| 2024-11-04 | 2024-10-31 | 2.563 | 18,258 | +0 | 0.02% | 46,800 |
| 2024-11-01 | 2024-10-30 | 2.563 | 18,258 | +0 | 0.02% | 46,800 |
| 2024-10-31 | 2024-10-29 | 2.563 | 18,258 | +0 | 0.02% | 46,800 |
| 2024-10-30 | 2024-10-28 | 2.563 | 18,258 | +0 | 0.02% | 46,800 |
| 2024-10-29 | 2024-10-25 | 2.563 | 18,258 | +0 | 0.02% | 46,800 |
| 2024-10-28 | 2024-10-24 | 2.563 | 18,258 | +0 | 0.02% | 46,800 |
| 2024-10-25 | 2024-10-23 | 2.563 | 18,258 | +0 | 0.02% | 46,800 |
| 2024-10-24 | 2024-10-22 | 2.563 | 18,258 | +0 | 0.02% | 46,800 |
| 2024-10-23 | 2024-10-21 | 2.596 | 18,258 | +0 | 0.02% | 47,400 |
| 2024-10-22 | 2024-10-18 | 2.574 | 18,258 | +0 | 0.02% | 47,000 |
| 2024-10-21 | 2024-10-17 | 2.618 | 18,258 | +0 | 0.02% | 47,800 |
| 2024-10-18 | 2024-10-16 | 2.640 | 18,258 | +0 | 0.02% | 48,200 |
| 2024-10-17 | 2024-10-15 | 2.728 | 18,258 | +0 | 0.02% | 49,800 |
| 2024-10-16 | 2024-10-14 | 2.728 | 18,258 | +0 | 0.02% | 49,800 |
| 2024-10-15 | 2024-10-10 | 2.684 | 18,258 | +0 | 0.02% | 49,000 |
| 2024-10-14 | 2024-10-09 | 2.596 | 18,258 | +0 | 0.02% | 47,400 |
| 2024-10-10 | 2024-10-08 | 2.728 | 18,258 | +0 | 0.02% | 49,800 |
| 2024-10-09 | 2024-10-07 | 3.012 | 18,258 | +0 | 0.02% | 55,000 |
| 2024-10-08 | 2024-10-04 | 3.177 | 18,258 | +0 | 0.02% | 58,000 |
| 2024-10-07 | 2024-10-03 | 2.914 | 18,258 | +0 | 0.02% | 53,200 |
| 2024-10-04 | 2024-10-02 | 2.958 | 18,258 | +0 | 0.02% | 54,000 |
| 2024-10-03 | 2024-09-30 | 2.771 | 18,258 | +0 | 0.02% | 50,600 |
| 2024-10-02 | 2024-09-27 | 2.760 | 18,258 | +0 | 0.02% | 50,400 |
| 2024-09-30 | 2024-09-26 | 2.793 | 18,258 | +0 | 0.02% | 51,000 |
| 2024-09-27 | 2024-09-25 | 2.629 | 18,258 | +0 | 0.02% | 48,000 |
| 2024-09-26 | 2024-09-24 | 2.640 | 18,258 | +0 | 0.02% | 48,200 |
| 2024-09-25 | 2024-09-23 | 2.739 | 18,258 | +0 | 0.02% | 50,000 |
| 2024-09-24 | 2024-09-20 | 2.739 | 18,258 | +0 | 0.02% | 50,000 |
| 2024-09-23 | 2024-09-19 | 2.739 | 18,258 | +0 | 0.02% | 50,000 |
| 2024-09-20 | 2024-09-17 | 2.739 | 18,258 | +0 | 0.02% | 50,000 |
| 2024-09-19 | 2024-09-16 | 2.739 | 18,258 | +0 | 0.02% | 50,000 |
| 2024-09-17 | 2024-09-13 | 2.684 | 18,258 | +0 | 0.02% | 49,000 |
| 2024-09-16 | 2024-09-12 | 2.771 | 18,258 | +0 | 0.02% | 50,600 |
| 2024-09-13 | 2024-09-11 | 2.771 | 18,258 | +0 | 0.02% | 50,600 |
| 2024-09-12 | 2024-09-10 | 2.618 | 18,258 | +0 | 0.02% | 47,800 |
| 2024-09-11 | 2024-09-09 | 2.684 | 18,258 | +0 | 0.02% | 49,000 |
| 2024-09-10 | 2024-09-05 | 2.804 | 18,258 | +0 | 0.02% | 51,200 |
| 2024-09-09 | 2024-09-04 | 5.123 | 18,258 | +0 | 0.02% | 93,528 |
| 2024-09-05 | 2024-09-03 | 4.975 | 18,258 | +4,749 | 0.02% | 90,825 |
| 2024-09-04 | 2024-09-02 | 5.167 | 13,509 | +0 | 0.02% | 69,801 |
| 2024-09-03 | 2024-08-30 | 4.975 | 13,509 | +0 | 0.02% | 67,201 |
| 2024-09-02 | 2024-08-29 | 4.975 | 13,509 | +0 | 0.02% | 67,201 |
| 2024-08-30 | 2024-08-28 | 4.975 | 13,509 | +0 | 0.02% | 67,201 |
| 2024-08-29 | 2024-08-27 | 4.975 | 13,509 | +0 | 0.02% | 67,201 |
| 2024-08-28 | 2024-08-26 | 4.975 | 13,509 | +0 | 0.02% | 67,201 |
| 2024-08-27 | 2024-08-23 | 4.975 | 13,509 | +0 | 0.02% | 67,201 |
| 2024-08-26 | 2024-08-22 | 4.975 | 13,509 | +0 | 0.02% | 67,201 |
| 2024-08-23 | 2024-08-21 | 5.152 | 13,509 | +0 | 0.02% | 69,601 |
| 2024-08-22 | 2024-08-20 | 5.182 | 13,509 | +0 | 0.02% | 70,001 |
| 2024-08-21 | 2024-08-19 | 5.271 | 13,509 | +0 | 0.02% | 71,201 |
| 2024-08-20 | 2024-08-16 | 5.315 | 13,509 | +0 | 0.02% | 71,801 |
| 2024-08-19 | 2024-08-15 | 5.315 | 13,509 | +0 | 0.02% | 71,801 |
| 2024-08-16 | 2024-08-14 | 5.330 | 13,509 | +0 | 0.02% | 72,001 |
| 2024-08-15 | 2024-08-13 | 5.300 | 13,509 | +0 | 0.02% | 71,601 |
| 2024-08-14 | 2024-08-12 | 4.841 | 13,509 | +0 | 0.02% | 65,401 |
| 2024-08-13 | 2024-08-09 | 4.575 | 13,509 | +0 | 0.02% | 61,801 |
| 2024-08-12 | 2024-08-08 | 4.604 | 13,509 | +0 | 0.02% | 62,201 |
| 2024-08-09 | 2024-08-07 | 4.723 | 13,509 | +0 | 0.02% | 63,801 |
| 2024-08-08 | 2024-08-06 | 4.649 | 13,509 | +0 | 0.02% | 62,801 |
| 2024-08-07 | 2024-08-05 | 4.752 | 13,509 | +0 | 0.02% | 64,201 |
| 2024-08-06 | 2024-08-02 | 4.590 | 13,509 | +0 | 0.02% | 62,001 |
| 2024-08-05 | 2024-08-01 | 4.649 | 13,509 | +0 | 0.02% | 62,801 |
| 2024-08-02 | 2024-07-31 | 4.723 | 13,509 | +0 | 0.02% | 63,801 |
| 2024-08-01 | 2024-07-30 | 4.590 | 13,509 | +0 | 0.02% | 62,001 |
| 2024-07-31 | 2024-07-29 | 4.575 | 13,509 | +0 | 0.02% | 61,801 |
| 2024-07-30 | 2024-07-26 | 4.604 | 13,509 | +0 | 0.02% | 62,201 |
| 2024-07-29 | 2024-07-25 | 4.604 | 13,509 | +0 | 0.02% | 62,201 |
| 2024-07-26 | 2024-07-24 | 4.604 | 13,509 | +0 | 0.02% | 62,201 |
| 2024-07-25 | 2024-07-23 | 4.604 | 13,509 | +0 | 0.02% | 62,201 |
| 2024-07-24 | 2024-07-22 | 4.575 | 13,509 | +0 | 0.02% | 61,801 |
| 2024-07-23 | 2024-07-19 | 4.516 | 13,509 | +0 | 0.02% | 61,001 |
| 2024-07-22 | 2024-07-18 | 4.516 | 13,509 | +0 | 0.02% | 61,001 |
| 2024-07-19 | 2024-07-17 | 4.456 | 13,509 | +0 | 0.02% | 60,201 |
| 2024-07-18 | 2024-07-16 | 4.456 | 13,509 | +0 | 0.02% | 60,201 |
| 2024-07-17 | 2024-07-15 | 4.678 | 13,509 | +0 | 0.02% | 63,201 |
| 2024-07-16 | 2024-07-12 | 4.678 | 13,509 | +0 | 0.02% | 63,201 |
| 2024-07-15 | 2024-07-11 | 4.708 | 13,509 | +0 | 0.02% | 63,601 |
| 2024-07-12 | 2024-07-10 | 4.693 | 13,509 | +0 | 0.02% | 63,401 |
| 2024-07-11 | 2024-07-09 | 4.708 | 13,509 | +0 | 0.02% | 63,601 |
| 2024-07-10 | 2024-07-08 | 4.708 | 13,509 | +0 | 0.02% | 63,601 |
| 2024-07-09 | 2024-07-05 | 4.708 | 13,509 | +0 | 0.02% | 63,601 |
| 2024-07-08 | 2024-07-04 | 4.678 | 13,509 | +0 | 0.02% | 63,201 |
| 2024-07-05 | 2024-07-03 | 4.678 | 13,509 | +0 | 0.02% | 63,201 |
| 2024-07-04 | 2024-07-02 | 4.708 | 13,509 | +0 | 0.02% | 63,601 |
| 2024-07-03 | 2024-06-28 | 4.708 | 13,509 | +0 | 0.02% | 63,601 |
| 2024-07-02 | 2024-06-27 | 4.915 | 13,509 | +0 | 0.02% | 66,401 |
| 2024-06-28 | 2024-06-26 | 4.752 | 13,509 | +0 | 0.02% | 64,201 |
| 2024-06-27 | 2024-06-25 | 4.693 | 13,509 | +0 | 0.02% | 63,401 |
| 2024-06-26 | 2024-06-24 | 4.708 | 13,509 | +0 | 0.02% | 63,601 |
| 2024-06-25 | 2024-06-21 | 4.693 | 13,509 | +0 | 0.02% | 63,401 |
| 2024-06-24 | 2024-06-20 | 4.738 | 13,509 | +0 | 0.02% | 64,001 |
| 2024-06-21 | 2024-06-19 | 4.797 | 13,509 | +0 | 0.02% | 64,801 |
| 2024-06-20 | 2024-06-18 | 4.767 | 13,509 | +0 | 0.02% | 64,401 |
| 2024-06-19 | 2024-06-17 | 4.841 | 13,509 | +0 | 0.02% | 65,401 |
| 2024-06-18 | 2024-06-14 | 4.945 | 13,509 | +0 | 0.02% | 66,801 |
| 2024-06-17 | 2024-06-13 | 5.152 | 13,509 | +0 | 0.02% | 69,601 |
| 2024-06-14 | 2024-06-12 | 5.137 | 13,509 | +0 | 0.02% | 69,401 |
| 2024-06-13 | 2024-06-11 | 4.871 | 13,509 | +0 | 0.02% | 65,801 |
| 2024-06-12 | 2024-06-07 | 4.856 | 13,509 | +0 | 0.02% | 65,601 |
| 2024-06-11 | 2024-06-06 | 4.960 | 13,509 | +0 | 0.02% | 67,001 |
| 2024-06-07 | 2024-06-05 | 4.915 | 13,509 | +0 | 0.02% | 66,401 |
| 2024-06-06 | 2024-06-04 | 4.900 | 13,509 | +0 | 0.02% | 66,201 |
| 2024-06-05 | 2024-06-03 | 4.752 | 13,509 | +0 | 0.02% | 64,201 |
| 2024-06-04 | 2024-05-31 | 4.664 | 13,509 | +0 | 0.02% | 63,001 |
| 2024-06-03 | 2024-05-30 | 4.693 | 13,509 | +0 | 0.02% | 63,401 |
| 2024-05-31 | 2024-05-29 | 4.649 | 13,509 | +0 | 0.02% | 62,801 |
| 2024-05-30 | 2024-05-28 | 4.693 | 13,509 | +0 | 0.02% | 63,401 |
| 2024-05-29 | 2024-05-27 | 4.501 | 13,509 | +0 | 0.02% | 60,801 |
| 2024-05-28 | 2024-05-24 | 4.560 | 13,509 | +0 | 0.02% | 61,601 |
| 2024-05-27 | 2024-05-23 | 4.797 | 13,509 | +0 | 0.02% | 64,801 |
| 2024-05-24 | 2024-05-22 | 4.634 | 13,509 | +0 | 0.02% | 62,601 |
| 2024-05-23 | 2024-05-21 | 4.560 | 13,509 | +0 | 0.02% | 61,601 |
| 2024-05-22 | 2024-05-20 | 4.456 | 13,509 | +0 | 0.02% | 60,201 |
| 2024-05-21 | 2024-05-17 | 4.308 | 13,509 | +0 | 0.02% | 58,201 |
| 2024-05-20 | 2024-05-16 | 4.249 | 13,509 | +0 | 0.02% | 57,401 |
| 2024-05-17 | 2024-05-14 | 4.234 | 13,509 | +0 | 0.02% | 57,201 |
| 2024-05-16 | 2024-05-13 | 4.145 | 13,509 | +0 | 0.02% | 56,001 |
| 2024-05-14 | 2024-05-10 | 4.071 | 13,509 | +0 | 0.02% | 55,000 |
| 2024-05-13 | 2024-05-09 | 4.042 | 13,509 | +0 | 0.02% | 54,600 |
| 2024-05-10 | 2024-05-08 | 3.923 | 13,509 | +0 | 0.02% | 53,000 |
| 2024-05-09 | 2024-05-07 | 3.864 | 13,509 | +0 | 0.02% | 52,200 |
| 2024-05-08 | 2024-05-06 | 4.012 | 13,509 | +0 | 0.02% | 54,200 |
| 2024-05-07 | 2024-05-03 | 4.086 | 13,509 | +0 | 0.02% | 55,200 |
| 2024-05-06 | 2024-05-02 | 4.264 | 13,509 | +0 | 0.02% | 57,601 |
| 2024-05-03 | 2024-04-30 | 4.664 | 13,509 | +0 | 0.02% | 63,001 |
| 2024-05-02 | 2024-04-29 | 5.493 | 13,509 | +0 | 0.02% | 74,201 |
| 2024-04-30 | 2024-04-26 | 5.552 | 13,509 | +0 | 0.02% | 75,001 |
| 2024-04-29 | 2024-04-25 | 5.552 | 13,509 | +0 | 0.02% | 75,001 |
| 2024-04-26 | 2024-04-24 | 5.670 | 13,509 | +0 | 0.02% | 76,601 |
| 2024-04-25 | 2024-04-23 | 5.818 | 13,509 | +0 | 0.02% | 78,601 |
| 2024-04-24 | 2024-04-22 | 5.966 | 13,509 | +0 | 0.02% | 80,601 |
| 2024-04-23 | 2024-04-19 | 6.085 | 13,509 | +0 | 0.02% | 82,201 |
| 2024-04-22 | 2024-04-18 | 6.085 | 13,509 | +0 | 0.02% | 82,201 |
| 2024-04-19 | 2024-04-17 | 5.715 | 13,509 | +0 | 0.02% | 77,201 |
| 2024-04-18 | 2024-04-16 | 5.182 | 13,509 | +0 | 0.02% | 70,001 |
| 2024-04-17 | 2024-04-15 | 4.975 | 13,509 | +0 | 0.02% | 67,201 |
| 2024-04-16 | 2024-04-12 | 4.886 | 13,509 | +0 | 0.02% | 66,001 |
| 2024-04-15 | 2024-04-11 | 4.856 | 13,509 | +0 | 0.02% | 65,601 |
| 2024-04-12 | 2024-04-10 | 4.826 | 13,509 | +0 | 0.02% | 65,201 |
| 2024-04-11 | 2024-04-09 | 4.915 | 13,509 | +0 | 0.02% | 66,401 |
| 2024-04-10 | 2024-04-08 | 4.900 | 13,509 | +0 | 0.02% | 66,201 |
| 2024-04-09 | 2024-04-05 | 4.856 | 13,509 | +0 | 0.02% | 65,601 |
| 2024-04-08 | 2024-04-03 | 4.856 | 13,509 | +0 | 0.02% | 65,601 |
| 2024-04-05 | 2024-04-02 | 4.649 | 13,509 | +0 | 0.02% | 62,801 |
| 2024-04-03 | 2024-03-28 | 4.604 | 13,509 | +0 | 0.02% | 62,201 |
| 2024-04-02 | 2024-03-27 | 4.604 | 13,509 | +0 | 0.02% | 62,201 |
| 2024-03-28 | 2024-03-26 | 4.752 | 13,509 | +0 | 0.02% | 64,201 |
| 2024-03-27 | 2024-03-25 | 4.649 | 13,509 | +0 | 0.02% | 62,801 |
| 2024-03-26 | 2024-03-22 | 4.693 | 13,509 | +0 | 0.02% | 63,401 |
| 2024-03-25 | 2024-03-21 | 4.738 | 13,509 | +0 | 0.02% | 64,001 |
| 2024-03-22 | 2024-03-20 | 4.738 | 13,509 | +0 | 0.02% | 64,001 |
| 2024-03-21 | 2024-03-19 | 4.708 | 13,509 | +0 | 0.02% | 63,601 |
| 2024-03-20 | 2024-03-18 | 4.708 | 13,509 | +0 | 0.02% | 63,601 |
| 2024-03-19 | 2024-03-15 | 4.797 | 13,509 | +0 | 0.02% | 64,801 |
| 2024-03-18 | 2024-03-14 | 5.004 | 13,509 | +0 | 0.02% | 67,601 |
| 2024-03-15 | 2024-03-13 | 5.078 | 13,509 | +0 | 0.02% | 68,601 |
| 2024-03-14 | 2024-03-12 | 5.034 | 13,509 | +0 | 0.02% | 68,001 |
| 2024-03-13 | 2024-03-11 | 4.930 | 13,509 | +0 | 0.02% | 66,601 |
| 2024-03-12 | 2024-03-08 | 4.752 | 13,509 | +0 | 0.02% | 64,201 |
| 2024-03-11 | 2024-03-07 | 4.560 | 13,509 | +0 | 0.02% | 61,601 |
| 2024-03-08 | 2024-03-06 | 4.530 | 13,509 | +0 | 0.02% | 61,201 |
| 2024-03-07 | 2024-03-05 | 4.367 | 13,509 | +0 | 0.02% | 59,001 |
| 2024-03-06 | 2024-03-04 | 4.190 | 13,509 | +0 | 0.02% | 56,601 |
| 2024-03-05 | 2024-03-01 | 4.042 | 13,509 | +0 | 0.02% | 54,600 |
| 2024-03-04 | 2024-02-29 | 3.997 | 13,509 | +0 | 0.02% | 54,000 |
| 2024-03-01 | 2024-02-28 | 3.938 | 13,509 | +0 | 0.02% | 53,200 |
| 2024-02-29 | 2024-02-27 | 3.997 | 13,509 | +0 | 0.02% | 54,000 |
| 2024-02-28 | 2024-02-26 | 3.997 | 13,509 | +0 | 0.02% | 54,000 |
| 2024-02-27 | 2024-02-23 | 3.938 | 13,509 | +0 | 0.02% | 53,200 |
| 2024-02-26 | 2024-02-22 | 3.894 | 13,509 | +0 | 0.02% | 52,600 |
| 2024-02-23 | 2024-02-21 | 4.219 | 13,509 | +0 | 0.02% | 57,001 |
| 2024-02-22 | 2024-02-20 | 4.175 | 13,509 | +0 | 0.02% | 56,401 |
| 2024-02-21 | 2024-02-19 | 4.160 | 13,509 | +0 | 0.02% | 56,201 |
| 2024-02-20 | 2024-02-16 | 4.160 | 13,509 | +0 | 0.02% | 56,201 |
| 2024-02-19 | 2024-02-15 | 3.968 | 13,509 | +0 | 0.02% | 53,600 |
| 2024-02-16 | 2024-02-14 | 3.701 | 13,509 | +0 | 0.02% | 50,000 |
| 2024-02-15 | 2024-02-09 | 3.701 | 13,509 | +0 | 0.02% | 50,000 |
| 2024-02-14 | 2024-02-07 | 3.938 | 13,509 | +0 | 0.02% | 53,200 |
| 2024-02-08 | 2024-02-06 | 4.116 | 13,509 | +0 | 0.02% | 55,600 |
| 2024-02-07 | 2024-02-05 | 4.382 | 13,509 | +0 | 0.02% | 59,201 |
| 2024-02-06 | 2024-02-02 | 4.382 | 13,509 | +0 | 0.02% | 59,201 |
| 2024-02-05 | 2024-02-01 | 4.664 | 13,509 | +0 | 0.02% | 63,001 |
| 2024-02-02 | 2024-01-31 | 4.664 | 13,509 | +0 | 0.02% | 63,001 |
| 2024-02-01 | 2024-01-30 | 4.664 | 13,509 | +0 | 0.02% | 63,001 |
| 2024-01-31 | 2024-01-29 | 4.664 | 13,509 | +0 | 0.02% | 63,001 |
| 2024-01-30 | 2024-01-26 | 4.664 | 13,509 | +0 | 0.02% | 63,001 |
| 2024-01-29 | 2024-01-25 | 4.664 | 13,509 | +0 | 0.02% | 63,001 |
| 2024-01-26 | 2024-01-24 | 4.708 | 13,509 | +0 | 0.02% | 63,601 |
| 2024-01-25 | 2024-01-23 | 4.590 | 13,509 | +0 | 0.02% | 62,001 |
| 2024-01-24 | 2024-01-22 | 4.590 | 13,509 | +0 | 0.02% | 62,001 |
| 2024-01-23 | 2024-01-19 | 4.293 | 13,509 | +0 | 0.02% | 58,001 |
| 2024-01-22 | 2024-01-18 | 4.397 | 13,509 | +0 | 0.02% | 59,401 |
| 2024-01-19 | 2024-01-17 | 4.249 | 13,509 | +0 | 0.02% | 57,401 |
| 2024-01-18 | 2024-01-16 | 4.249 | 13,509 | +0 | 0.02% | 57,401 |
| 2024-01-17 | 2024-01-15 | 4.249 | 13,509 | +0 | 0.02% | 57,401 |
| 2024-01-16 | 2024-01-12 | 4.249 | 13,509 | +0 | 0.02% | 57,401 |
| 2024-01-15 | 2024-01-11 | 4.264 | 13,509 | +0 | 0.02% | 57,601 |
| 2024-01-12 | 2024-01-10 | 4.264 | 13,509 | +0 | 0.02% | 57,601 |
| 2024-01-11 | 2024-01-09 | 4.264 | 13,509 | +0 | 0.02% | 57,601 |
| 2024-01-10 | 2024-01-08 | 4.264 | 13,509 | +0 | 0.02% | 57,601 |
| 2024-01-09 | 2024-01-05 | 4.264 | 13,509 | +0 | 0.02% | 57,601 |
| 2024-01-08 | 2024-01-04 | 4.264 | 13,509 | +0 | 0.02% | 57,601 |
| 2024-01-05 | 2024-01-03 | 4.264 | 13,509 | +0 | 0.02% | 57,601 |
| 2024-01-04 | 2024-01-02 | 4.219 | 13,509 | +0 | 0.02% | 57,001 |
| 2024-01-03 | 2023-12-29 | 4.367 | 13,509 | +0 | 0.02% | 59,001 |
| 2024-01-02 | 2023-12-28 | 4.516 | 13,509 | +0 | 0.02% | 61,001 |
| 2023-12-29 | 2023-12-27 | 4.886 | 13,509 | +0 | 0.02% | 66,001 |
| 2023-12-28 | 2023-12-22 | 4.886 | 13,509 | +0 | 0.02% | 66,001 |
| 2023-12-27 | 2023-12-21 | 4.886 | 13,509 | +0 | 0.02% | 66,001 |
| 2023-12-22 | 2023-12-20 | 4.886 | 13,509 | +0 | 0.02% | 66,001 |
| 2023-12-21 | 2023-12-19 | 4.886 | 13,509 | +0 | 0.02% | 66,001 |
| 2023-12-20 | 2023-12-18 | 4.945 | 13,509 | +0 | 0.02% | 66,801 |
| 2023-12-19 | 2023-12-15 | 5.182 | 13,509 | +0 | 0.02% | 70,001 |
| 2023-12-18 | 2023-12-14 | 5.182 | 13,509 | +0 | 0.02% | 70,001 |
| 2023-12-15 | 2023-12-13 | 5.034 | 13,509 | +0 | 0.02% | 68,001 |
| 2023-12-14 | 2023-12-12 | 5.034 | 13,509 | +0 | 0.02% | 68,001 |
| 2023-12-13 | 2023-12-11 | 5.256 | 13,509 | +0 | 0.02% | 71,001 |
| 2023-12-12 | 2023-12-08 | 4.960 | 13,509 | +0 | 0.02% | 67,001 |
| 2023-12-11 | 2023-12-07 | 5.404 | 13,509 | +0 | 0.02% | 73,001 |
| 2023-12-08 | 2023-12-06 | 4.456 | 13,509 | +0 | 0.02% | 60,201 |
| 2023-12-07 | 2023-12-05 | 4.456 | 13,509 | +0 | 0.02% | 60,201 |
| 2023-12-06 | 2023-12-04 | 5.078 | 13,509 | +0 | 0.02% | 68,601 |
| 2023-12-05 | 2023-12-01 | 4.738 | 13,509 | +0 | 0.02% | 64,001 |
| 2023-12-04 | 2023-11-30 | 4.738 | 13,509 | +0 | 0.02% | 64,001 |
| 2023-12-01 | 2023-11-29 | 4.738 | 13,509 | +0 | 0.02% | 64,001 |
| 2023-11-30 | 2023-11-28 | 4.752 | 13,509 | +0 | 0.02% | 64,201 |
| 2023-11-29 | 2023-11-27 | 4.738 | 13,509 | +0 | 0.02% | 64,001 |
| 2023-11-28 | 2023-11-24 | 4.738 | 13,509 | +0 | 0.02% | 64,001 |
| 2023-11-27 | 2023-11-23 | 4.767 | 13,509 | +0 | 0.02% | 64,401 |
| 2023-11-24 | 2023-11-22 | 4.915 | 13,509 | +0 | 0.02% | 66,401 |
| 2023-11-23 | 2023-11-21 | 4.915 | 13,509 | +0 | 0.02% | 66,401 |
| 2023-11-22 | 2023-11-20 | 5.049 | 13,509 | +0 | 0.02% | 68,201 |
| 2023-11-21 | 2023-11-17 | 5.049 | 13,509 | +0 | 0.02% | 68,201 |
| 2023-11-20 | 2023-11-16 | 5.271 | 13,509 | +0 | 0.02% | 71,201 |
| 2023-11-17 | 2023-11-15 | 5.271 | 13,509 | +0 | 0.02% | 71,201 |
| 2023-11-16 | 2023-11-14 | 5.256 | 13,509 | +0 | 0.02% | 71,001 |
| 2023-11-15 | 2023-11-13 | 5.404 | 13,509 | +0 | 0.02% | 73,001 |
| 2023-11-14 | 2023-11-10 | 5.626 | 13,509 | +0 | 0.02% | 76,001 |
| 2023-11-13 | 2023-11-09 | 5.522 | 13,509 | +0 | 0.02% | 74,601 |
| 2023-11-10 | 2023-11-08 | 5.522 | 13,509 | +0 | 0.02% | 74,601 |
| 2023-11-09 | 2023-11-07 | 5.404 | 13,509 | +0 | 0.02% | 73,001 |
| 2023-11-08 | 2023-11-06 | 5.404 | 13,509 | +0 | 0.02% | 73,001 |
| 2023-11-07 | 2023-11-03 | 5.493 | 13,509 | +0 | 0.02% | 74,201 |
| 2023-11-06 | 2023-11-02 | 5.478 | 13,509 | +0 | 0.02% | 74,001 |
| 2023-11-03 | 2023-11-01 | 5.433 | 13,509 | +0 | 0.02% | 73,401 |
| 2023-11-02 | 2023-10-31 | 5.345 | 13,509 | +0 | 0.02% | 72,201 |
| 2023-11-01 | 2023-10-30 | 5.345 | 13,509 | +0 | 0.02% | 72,201 |
| 2023-10-31 | 2023-10-27 | 5.567 | 13,509 | +0 | 0.02% | 75,201 |
| 2023-10-30 | 2023-10-26 | 5.567 | 13,509 | +0 | 0.02% | 75,201 |
| 2023-10-27 | 2023-10-25 | 5.552 | 13,509 | +0 | 0.02% | 75,001 |
| 2023-10-26 | 2023-10-24 | 5.582 | 13,509 | +0 | 0.02% | 75,401 |
| 2023-10-25 | 2023-10-20 | 5.804 | 13,509 | +0 | 0.02% | 78,401 |
| 2023-10-24 | 2023-10-19 | 5.966 | 13,509 | +0 | 0.02% | 80,601 |
| 2023-10-20 | 2023-10-18 | 6.040 | 13,509 | +0 | 0.02% | 81,601 |
| 2023-10-19 | 2023-10-17 | 6.040 | 13,509 | +0 | 0.02% | 81,601 |
| 2023-10-18 | 2023-10-16 | 5.878 | 13,509 | +0 | 0.02% | 79,401 |
| 2023-10-17 | 2023-10-13 | 5.878 | 13,509 | +0 | 0.02% | 79,401 |
| 2023-10-16 | 2023-10-12 | 6.055 | 13,509 | +0 | 0.02% | 81,801 |
| 2023-10-13 | 2023-10-11 | 6.085 | 13,509 | +0 | 0.02% | 82,201 |
| 2023-10-12 | 2023-10-10 | 5.670 | 13,509 | +0 | 0.02% | 76,601 |
| 2023-10-11 | 2023-10-09 | 5.670 | 13,509 | +0 | 0.02% | 76,601 |
| 2023-10-10 | 2023-10-06 | 5.892 | 13,509 | +0 | 0.02% | 79,601 |
| 2023-10-09 | 2023-10-05 | 5.715 | 13,509 | +0 | 0.02% | 77,201 |
| 2023-10-06 | 2023-10-04 | 5.774 | 13,509 | +0 | 0.02% | 78,001 |
| 2023-10-05 | 2023-10-03 | 5.863 | 13,509 | +0 | 0.02% | 79,201 |
| 2023-10-04 | 2023-09-29 | 5.863 | 13,509 | +0 | 0.02% | 79,201 |
| 2023-10-03 | 2023-09-28 | 5.774 | 13,509 | +0 | 0.02% | 78,001 |
| 2023-09-29 | 2023-09-27 | 5.966 | 13,509 | +0 | 0.02% | 80,601 |
| 2023-09-28 | 2023-09-26 | 6.366 | 13,509 | +0 | 0.02% | 86,001 |
| 2023-09-27 | 2023-09-25 | 6.440 | 13,509 | +0 | 0.02% | 87,001 |
| 2023-09-26 | 2023-09-22 | 6.810 | 13,509 | +0 | 0.02% | 92,001 |
| 2023-09-25 | 2023-09-21 | 6.958 | 13,509 | +0 | 0.02% | 94,001 |
| 2023-09-22 | 2023-09-20 | 7.417 | 13,509 | +0 | 0.02% | 100,201 |
| 2023-09-21 | 2023-09-19 | 7.284 | 13,509 | +0 | 0.02% | 98,401 |
| 2023-09-20 | 2023-09-18 | 6.396 | 13,509 | +0 | 0.02% | 86,401 |
| 2023-09-19 | 2023-09-15 | 6.899 | 13,509 | +0 | 0.02% | 93,201 |
| 2023-09-18 | 2023-09-14 | 6.470 | 13,509 | +0 | 0.02% | 87,401 |
| 2023-09-15 | 2023-09-13 | 6.070 | 13,509 | +0 | 0.02% | 82,001 |
| 2023-09-14 | 2023-09-12 | 5.744 | 13,509 | +0 | 0.02% | 77,601 |
| 2023-09-13 | 2023-09-11 | 5.537 | 13,509 | +0 | 0.02% | 74,801 |
| 2023-09-12 | 2023-09-07 | 5.345 | 13,509 | +0 | 0.02% | 72,201 |
| 2023-09-11 | 2023-09-06 | 5.034 | 13,509 | +0 | 0.02% | 68,001 |
| 2023-09-07 | 2023-09-05 | 4.797 | 13,509 | +0 | 0.02% | 64,801 |
| 2023-09-06 | 2023-09-04 | 4.782 | 13,509 | +0 | 0.02% | 64,601 |
| 2023-09-05 | 2023-08-31 | 4.560 | 13,509 | +0 | 0.02% | 61,601 |
| 2023-09-04 | 2023-08-30 | 4.382 | 13,509 | +0 | 0.02% | 59,201 |
| 2023-08-31 | 2023-08-29 | 4.678 | 13,509 | +0 | 0.02% | 63,201 |
| 2023-08-30 | 2023-08-28 | 4.678 | 13,509 | +0 | 0.02% | 63,201 |
| 2023-08-29 | 2023-08-25 | 4.590 | 13,509 | +0 | 0.02% | 62,001 |
| 2023-08-28 | 2023-08-24 | 4.590 | 13,509 | +0 | 0.02% | 62,001 |
| 2023-08-25 | 2023-08-23 | 4.293 | 13,509 | +0 | 0.02% | 58,001 |
| 2023-08-24 | 2023-08-22 | 4.293 | 13,509 | +0 | 0.02% | 58,001 |
| 2023-08-23 | 2023-08-21 | 4.293 | 13,509 | +0 | 0.02% | 58,001 |
| 2023-08-22 | 2023-08-18 | 4.308 | 13,509 | +0 | 0.02% | 58,201 |
| 2023-08-21 | 2023-08-17 | 4.516 | 13,509 | +0 | 0.02% | 61,001 |
| 2023-08-18 | 2023-08-16 | 4.293 | 13,509 | +0 | 0.02% | 58,001 |
| 2023-08-17 | 2023-08-15 | 4.367 | 13,509 | +0 | 0.02% | 59,001 |
| 2023-08-16 | 2023-08-14 | 4.442 | 13,509 | +0 | 0.02% | 60,001 |
| 2023-08-15 | 2023-08-11 | 4.442 | 13,509 | +0 | 0.02% | 60,001 |
| 2023-08-14 | 2023-08-10 | 4.412 | 13,509 | +0 | 0.02% | 59,601 |
| 2023-08-11 | 2023-08-09 | 4.367 | 13,509 | +0 | 0.02% | 59,001 |
| 2023-08-10 | 2023-08-08 | 4.367 | 13,509 | +0 | 0.02% | 59,001 |
| 2023-08-09 | 2023-08-07 | 4.367 | 13,509 | +0 | 0.02% | 59,001 |
| 2023-08-08 | 2023-08-04 | 4.367 | 13,509 | +0 | 0.02% | 59,001 |
| 2023-08-07 | 2023-08-03 | 4.293 | 13,509 | +0 | 0.02% | 58,001 |
| 2023-08-04 | 2023-08-02 | 4.353 | 13,509 | +0 | 0.02% | 58,801 |
| 2023-08-03 | 2023-08-01 | 4.353 | 13,509 | +0 | 0.02% | 58,801 |
| 2023-08-02 | 2023-07-31 | 4.471 | 13,509 | +0 | 0.02% | 60,401 |
| 2023-08-01 | 2023-07-28 | 4.219 | 13,509 | +0 | 0.02% | 57,001 |
| 2023-07-31 | 2023-07-27 | 4.279 | 13,509 | +0 | 0.02% | 57,801 |
| 2023-07-28 | 2023-07-26 | 4.101 | 13,509 | +0 | 0.02% | 55,400 |
| 2023-07-27 | 2023-07-25 | 4.101 | 13,509 | +0 | 0.02% | 55,400 |
| 2023-07-26 | 2023-07-24 | 3.968 | 13,509 | +0 | 0.02% | 53,600 |
| 2023-07-25 | 2023-07-21 | 4.012 | 13,509 | +0 | 0.02% | 54,200 |
| 2023-07-24 | 2023-07-20 | 4.012 | 13,509 | +0 | 0.02% | 54,200 |
| 2023-07-21 | 2023-07-19 | 4.042 | 13,509 | +0 | 0.02% | 54,600 |
| 2023-07-20 | 2023-07-18 | 3.997 | 13,509 | +0 | 0.02% | 54,000 |
| 2023-07-19 | 2023-07-14 | 4.086 | 13,509 | +0 | 0.02% | 55,200 |
| 2023-07-18 | 2023-07-13 | 4.116 | 13,509 | +0 | 0.02% | 55,600 |
| 2023-07-14 | 2023-07-12 | 4.086 | 13,509 | +0 | 0.02% | 55,200 |
| 2023-07-13 | 2023-07-11 | 3.968 | 13,509 | +0 | 0.02% | 53,600 |
| 2023-07-12 | 2023-07-10 | 4.012 | 13,509 | +0 | 0.02% | 54,200 |
| 2023-07-11 | 2023-07-07 | 4.012 | 13,509 | +0 | 0.02% | 54,200 |
| 2023-07-10 | 2023-07-06 | 4.057 | 13,509 | +0 | 0.02% | 54,800 |
| 2023-07-07 | 2023-07-05 | 4.042 | 13,509 | +0 | 0.02% | 54,600 |
| 2023-07-06 | 2023-07-04 | 3.938 | 13,509 | +0 | 0.02% | 53,200 |
| 2023-07-05 | 2023-07-03 | 3.938 | 13,509 | +0 | 0.02% | 53,200 |
| 2023-07-04 | 2023-06-30 | 4.027 | 13,509 | +0 | 0.02% | 54,400 |
| 2023-07-03 | 2023-06-29 | 3.997 | 13,509 | +0 | 0.02% | 54,000 |
| 2023-06-30 | 2023-06-28 | 3.997 | 13,509 | +0 | 0.02% | 54,000 |
| 2023-06-29 | 2023-06-27 | 4.042 | 13,509 | +0 | 0.02% | 54,600 |
| 2023-06-28 | 2023-06-26 | 4.042 | 13,509 | +0 | 0.02% | 54,600 |
| 2023-06-27 | 2023-06-23 | 4.131 | 13,509 | +0 | 0.02% | 55,801 |
| 2023-06-26 | 2023-06-21 | 4.027 | 13,509 | +0 | 0.02% | 54,400 |
| 2023-06-23 | 2023-06-20 | 3.968 | 13,509 | +0 | 0.02% | 53,600 |
| 2023-06-21 | 2023-06-19 | 3.968 | 13,509 | +0 | 0.02% | 53,600 |
| 2023-06-20 | 2023-06-16 | 3.997 | 13,509 | +0 | 0.02% | 54,000 |
| 2023-06-19 | 2023-06-15 | 3.909 | 13,509 | +0 | 0.02% | 52,800 |
| 2023-06-16 | 2023-06-14 | 3.849 | 13,509 | +0 | 0.02% | 52,000 |
| 2023-06-15 | 2023-06-13 | 4.086 | 13,509 | +0 | 0.02% | 55,200 |
| 2023-06-14 | 2023-06-12 | 4.131 | 13,509 | +0 | 0.02% | 55,801 |
| 2023-06-13 | 2023-06-09 | 4.071 | 13,509 | +0 | 0.02% | 55,000 |
| 2023-06-12 | 2023-06-08 | 4.160 | 13,509 | +0 | 0.02% | 56,201 |
| 2023-06-09 | 2023-06-07 | 4.219 | 13,509 | +0 | 0.02% | 57,001 |
| 2023-06-08 | 2023-06-06 | 4.205 | 13,509 | +0 | 0.02% | 56,801 |
| 2023-06-07 | 2023-06-05 | 4.234 | 13,509 | +0 | 0.02% | 57,201 |
| 2023-06-06 | 2023-06-02 | 4.219 | 13,509 | +0 | 0.02% | 57,001 |
| 2023-06-05 | 2023-06-01 | 4.279 | 13,509 | +0 | 0.02% | 57,801 |
| 2023-06-02 | 2023-05-31 | 4.456 | 13,509 | +0 | 0.02% | 60,201 |
| 2023-06-01 | 2023-05-30 | 4.412 | 13,509 | +0 | 0.02% | 59,601 |
| 2023-05-31 | 2023-05-29 | 4.353 | 13,509 | +0 | 0.02% | 58,801 |
| 2023-05-30 | 2023-05-25 | 4.367 | 13,509 | +0 | 0.02% | 59,001 |
| 2023-05-29 | 2023-05-24 | 4.442 | 13,509 | +0 | 0.02% | 60,001 |
| 2023-05-25 | 2023-05-23 | 4.501 | 13,509 | +0 | 0.02% | 60,801 |
| 2023-05-24 | 2023-05-22 | 4.560 | 13,509 | +0 | 0.02% | 61,601 |
| 2023-05-23 | 2023-05-19 | 4.664 | 13,509 | +0 | 0.02% | 63,001 |
| 2023-05-22 | 2023-05-18 | 4.397 | 13,509 | +0 | 0.02% | 59,401 |
| 2023-05-19 | 2023-05-17 | 4.397 | 13,509 | +0 | 0.02% | 59,401 |
| 2023-05-18 | 2023-05-16 | 4.293 | 13,509 | +0 | 0.02% | 58,001 |
| 2023-05-17 | 2023-05-15 | 4.293 | 13,509 | +0 | 0.02% | 58,001 |
| 2023-05-16 | 2023-05-12 | 4.323 | 13,509 | +0 | 0.02% | 58,401 |
| 2023-05-15 | 2023-05-11 | 4.293 | 13,509 | +0 | 0.02% | 58,001 |
| 2023-05-12 | 2023-05-10 | 4.234 | 13,509 | +0 | 0.02% | 57,201 |
| 2023-05-11 | 2023-05-09 | 4.219 | 13,509 | +0 | 0.02% | 57,001 |
| 2023-05-10 | 2023-05-08 | 4.308 | 13,509 | +0 | 0.02% | 58,201 |
| 2023-05-09 | 2023-05-05 | 4.767 | 13,509 | +0 | 0.02% | 64,401 |
| 2023-05-08 | 2023-05-04 | 4.782 | 13,509 | +0 | 0.02% | 64,601 |
| 2023-05-05 | 2023-05-03 | 4.826 | 13,509 | +0 | 0.02% | 65,201 |
| 2023-05-04 | 2023-05-02 | 4.649 | 13,509 | +0 | 0.02% | 62,801 |
| 2023-05-03 | 2023-04-28 | 4.634 | 13,509 | +0 | 0.02% | 62,601 |
| 2023-05-02 | 2023-04-27 | 4.678 | 13,509 | +0 | 0.02% | 63,201 |
| 2023-04-28 | 2023-04-26 | 4.826 | 13,509 | +0 | 0.02% | 65,201 |
| 2023-04-27 | 2023-04-25 | 4.634 | 13,509 | +0 | 0.02% | 62,601 |
| 2023-04-26 | 2023-04-24 | 4.501 | 13,509 | +0 | 0.02% | 60,801 |
| 2023-04-25 | 2023-04-21 | 4.738 | 13,509 | +0 | 0.02% | 64,001 |
| 2023-04-24 | 2023-04-20 | 4.664 | 13,509 | +0 | 0.02% | 63,001 |
| 2023-04-21 | 2023-04-19 | 4.575 | 13,509 | +0 | 0.02% | 61,801 |
| 2023-04-20 | 2023-04-18 | 4.649 | 13,509 | +0 | 0.02% | 62,801 |
| 2023-04-19 | 2023-04-17 | 4.545 | 13,509 | +0 | 0.02% | 61,401 |
| 2023-04-18 | 2023-04-14 | 4.708 | 13,509 | +0 | 0.02% | 63,601 |
| 2023-04-17 | 2023-04-13 | 4.471 | 13,509 | +0 | 0.02% | 60,401 |
| 2023-04-14 | 2023-04-12 | 4.693 | 13,509 | +0 | 0.02% | 63,401 |
| 2023-04-13 | 2023-04-11 | 4.797 | 13,509 | +0 | 0.02% | 64,801 |
| 2023-04-12 | 2023-04-06 | 4.590 | 13,509 | +0 | 0.02% | 62,001 |
| 2023-04-11 | 2023-04-04 | 4.664 | 13,509 | +0 | 0.02% | 63,001 |
| 2023-04-06 | 2023-04-03 | 4.560 | 13,509 | +0 | 0.02% | 61,601 |
| 2023-04-04 | 2023-03-31 | 4.293 | 13,509 | +0 | 0.02% | 58,001 |
| 2023-04-03 | 2023-03-30 | 4.293 | 13,509 | +0 | 0.02% | 58,001 |
| 2023-03-31 | 2023-03-29 | 4.219 | 13,509 | +0 | 0.02% | 57,001 |
| 2023-03-30 | 2023-03-28 | 4.353 | 13,509 | +0 | 0.02% | 58,801 |
| 2023-03-29 | 2023-03-27 | 4.338 | 13,509 | +0 | 0.02% | 58,601 |
| 2023-03-28 | 2023-03-24 | 4.367 | 13,509 | +0 | 0.02% | 59,001 |
| 2023-03-27 | 2023-03-23 | 4.308 | 13,509 | +0 | 0.02% | 58,201 |
| 2023-03-24 | 2023-03-22 | 4.412 | 13,509 | +0 | 0.02% | 59,601 |
| 2023-03-23 | 2023-03-21 | 4.471 | 13,509 | +0 | 0.02% | 60,401 |
| 2023-03-22 | 2023-03-20 | 4.516 | 13,509 | +0 | 0.02% | 61,001 |
| 2023-03-21 | 2023-03-17 | 4.175 | 13,509 | +0 | 0.02% | 56,401 |
| 2023-03-20 | 2023-03-16 | 3.864 | 13,509 | +0 | 0.02% | 52,200 |
| 2023-03-17 | 2023-03-15 | 3.997 | 13,509 | +0 | 0.02% | 54,000 |
| 2023-03-16 | 2023-03-14 | 3.864 | 13,509 | +0 | 0.02% | 52,200 |
| 2023-03-15 | 2023-03-13 | 3.923 | 13,509 | +0 | 0.02% | 53,000 |
| 2023-03-14 | 2023-03-10 | 3.968 | 13,509 | +0 | 0.02% | 53,600 |
| 2023-03-13 | 2023-03-09 | 4.042 | 13,509 | +0 | 0.02% | 54,600 |
| 2023-03-10 | 2023-03-08 | 4.027 | 13,509 | +0 | 0.02% | 54,400 |
| 2023-03-09 | 2023-03-07 | 4.116 | 13,509 | +0 | 0.02% | 55,600 |
| 2023-03-08 | 2023-03-06 | 3.938 | 13,509 | +0 | 0.02% | 53,200 |
| 2023-03-07 | 2023-03-03 | 4.086 | 13,509 | +0 | 0.02% | 55,200 |
| 2023-03-06 | 2023-03-02 | 4.219 | 13,509 | +0 | 0.02% | 57,001 |
| 2023-03-03 | 2023-03-01 | 4.293 | 13,509 | +0 | 0.02% | 58,001 |
| 2023-03-02 | 2023-02-28 | 3.909 | 13,509 | +0 | 0.02% | 52,800 |
| 2023-03-01 | 2023-02-27 | 3.716 | 13,509 | +0 | 0.02% | 50,200 |
| 2023-02-28 | 2023-02-24 | 3.642 | 13,509 | +0 | 0.02% | 49,200 |
| 2023-02-27 | 2023-02-23 | 3.716 | 13,509 | +0 | 0.02% | 50,200 |
| 2023-02-24 | 2023-02-22 | 3.775 | 13,509 | +0 | 0.02% | 51,000 |
| 2023-02-23 | 2023-02-21 | 3.657 | 13,509 | +0 | 0.02% | 49,400 |
| 2023-02-22 | 2023-02-20 | 3.657 | 13,509 | +0 | 0.02% | 49,400 |
| 2023-02-21 | 2023-02-17 | 3.716 | 13,509 | +0 | 0.02% | 50,200 |
| 2023-02-20 | 2023-02-16 | 3.657 | 13,509 | +0 | 0.02% | 49,400 |
| 2023-02-17 | 2023-02-15 | 3.686 | 13,509 | +0 | 0.02% | 49,800 |
| 2023-02-16 | 2023-02-14 | 3.731 | 13,509 | +0 | 0.02% | 50,400 |
| 2023-02-15 | 2023-02-13 | 3.879 | 13,509 | +0 | 0.02% | 52,400 |
| 2023-02-14 | 2023-02-10 | 3.938 | 13,509 | +0 | 0.02% | 53,200 |
| 2023-02-13 | 2023-02-09 | 3.997 | 13,509 | +0 | 0.02% | 54,000 |
| 2023-02-10 | 2023-02-08 | 4.071 | 13,509 | +0 | 0.02% | 55,000 |
| 2023-02-09 | 2023-02-07 | 4.057 | 13,509 | +0 | 0.02% | 54,800 |
| 2023-02-08 | 2023-02-06 | 4.131 | 13,509 | +0 | 0.02% | 55,801 |
| 2023-02-07 | 2023-02-03 | 4.249 | 13,509 | +0 | 0.02% | 57,401 |
| 2023-02-06 | 2023-02-02 | 4.145 | 13,509 | +0 | 0.02% | 56,001 |
| 2023-02-03 | 2023-02-01 | 4.264 | 13,509 | +0 | 0.02% | 57,601 |
| 2023-02-02 | 2023-01-31 | 4.160 | 13,509 | +0 | 0.02% | 56,201 |
| 2023-02-01 | 2023-01-30 | 4.101 | 13,509 | +0 | 0.02% | 55,400 |
| 2023-01-31 | 2023-01-27 | 4.160 | 13,509 | +0 | 0.02% | 56,201 |
| 2023-01-30 | 2023-01-26 | 3.968 | 13,509 | +0 | 0.02% | 53,600 |
| 2023-01-27 | 2023-01-20 | 3.923 | 13,509 | +0 | 0.02% | 53,000 |
| 2023-01-26 | 2023-01-19 | 3.731 | 13,509 | +0 | 0.02% | 50,400 |
| 2023-01-20 | 2023-01-18 | 3.716 | 13,509 | +0 | 0.02% | 50,200 |
| 2023-01-19 | 2023-01-17 | 3.716 | 13,509 | +0 | 0.02% | 50,200 |
| 2023-01-18 | 2023-01-16 | 3.583 | 13,509 | +0 | 0.02% | 48,400 |
| 2023-01-17 | 2023-01-13 | 3.627 | 13,509 | +0 | 0.02% | 49,000 |
| 2023-01-16 | 2023-01-12 | 3.538 | 13,509 | +0 | 0.02% | 47,800 |
| 2023-01-13 | 2023-01-11 | 3.627 | 13,509 | +0 | 0.02% | 49,000 |
| 2023-01-12 | 2023-01-10 | 3.627 | 13,509 | +0 | 0.02% | 49,000 |
| 2023-01-11 | 2023-01-09 | 3.716 | 13,509 | +0 | 0.02% | 50,200 |
| 2023-01-10 | 2023-01-06 | 3.760 | 13,509 | +0 | 0.02% | 50,800 |
| 2023-01-09 | 2023-01-05 | 3.672 | 13,509 | +0 | 0.02% | 49,600 |
| 2023-01-06 | 2023-01-04 | 3.553 | 13,509 | +0 | 0.02% | 48,000 |
| 2023-01-05 | 2023-01-03 | 3.598 | 13,509 | +0 | 0.02% | 48,600 |
| 2023-01-04 | 2022-12-30 | 3.509 | 13,509 | +0 | 0.02% | 47,400 |
| 2023-01-03 | 2022-12-29 | 3.509 | 13,509 | +0 | 0.02% | 47,400 |
| 2022-12-30 | 2022-12-28 | 3.538 | 13,509 | +0 | 0.02% | 47,800 |
| 2022-12-29 | 2022-12-23 | 3.464 | 13,509 | +0 | 0.02% | 46,800 |
| 2022-12-28 | 2022-12-22 | 3.509 | 13,509 | +0 | 0.02% | 47,400 |
| 2022-12-23 | 2022-12-21 | 3.583 | 13,509 | +0 | 0.02% | 48,400 |
| 2022-12-22 | 2022-12-20 | 3.583 | 13,509 | +0 | 0.02% | 48,400 |
| 2022-12-21 | 2022-12-19 | 3.627 | 13,509 | +0 | 0.02% | 49,000 |
| 2022-12-20 | 2022-12-16 | 3.672 | 13,509 | +0 | 0.02% | 49,600 |
| 2022-12-19 | 2022-12-15 | 3.701 | 13,509 | +0 | 0.02% | 50,000 |
| 2022-12-16 | 2022-12-14 | 3.775 | 13,509 | +0 | 0.02% | 51,000 |
| 2022-12-15 | 2022-12-13 | 3.657 | 13,509 | +0 | 0.02% | 49,400 |
| 2022-12-14 | 2022-12-12 | 3.657 | 13,509 | +0 | 0.02% | 49,400 |
| 2022-12-13 | 2022-12-09 | 3.716 | 13,509 | +0 | 0.02% | 50,200 |
| 2022-12-12 | 2022-12-08 | 3.701 | 13,509 | +0 | 0.02% | 50,000 |
| 2022-12-09 | 2022-12-07 | 3.642 | 13,509 | +0 | 0.02% | 49,200 |
| 2022-12-08 | 2022-12-06 | 3.612 | 13,509 | +0 | 0.02% | 48,800 |
| 2022-12-07 | 2022-12-05 | 3.464 | 13,509 | +0 | 0.02% | 46,800 |
| 2022-12-06 | 2022-12-02 | 3.213 | 13,509 | +0 | 0.02% | 43,400 |
| 2022-12-05 | 2022-12-01 | 3.183 | 13,509 | +0 | 0.02% | 43,000 |
| 2022-12-02 | 2022-11-30 | 3.139 | 13,509 | +0 | 0.02% | 42,400 |
| 2022-12-01 | 2022-11-29 | 3.228 | 13,509 | +0 | 0.02% | 43,600 |
| 2022-11-30 | 2022-11-28 | 3.242 | 13,509 | +0 | 0.02% | 43,800 |
| 2022-11-29 | 2022-11-25 | 3.272 | 13,509 | +0 | 0.02% | 44,200 |
| 2022-11-28 | 2022-11-24 | 3.316 | 13,509 | +0 | 0.02% | 44,800 |
| 2022-11-25 | 2022-11-23 | 3.642 | 13,509 | +0 | 0.02% | 49,200 |
| 2022-11-24 | 2022-11-22 | 3.657 | 13,509 | +0 | 0.02% | 49,400 |
| 2022-11-23 | 2022-11-21 | 3.435 | 13,509 | +0 | 0.02% | 46,400 |
| 2022-11-22 | 2022-11-18 | 3.553 | 13,509 | +0 | 0.02% | 48,000 |
| 2022-11-21 | 2022-11-17 | 3.479 | 13,509 | +0 | 0.02% | 47,000 |
| 2022-11-18 | 2022-11-16 | 3.153 | 13,509 | +0 | 0.02% | 42,600 |
| 2022-11-17 | 2022-11-15 | 3.065 | 13,509 | +0 | 0.02% | 41,400 |
| 2022-11-16 | 2022-11-14 | 3.094 | 13,509 | +0 | 0.02% | 41,800 |
| 2022-11-15 | 2022-11-11 | 3.168 | 13,509 | +0 | 0.02% | 42,800 |
| 2022-11-14 | 2022-11-10 | 3.228 | 13,509 | +0 | 0.02% | 43,600 |
| 2022-11-11 | 2022-11-09 | 3.361 | 13,509 | +0 | 0.02% | 45,400 |
| 2022-11-10 | 2022-11-08 | 3.494 | 13,509 | +0 | 0.02% | 47,200 |
| 2022-11-09 | 2022-11-07 | 3.287 | 13,509 | +0 | 0.02% | 44,400 |
| 2022-11-08 | 2022-11-04 | 3.079 | 13,509 | +0 | 0.02% | 41,600 |
| 2022-11-07 | 2022-11-03 | 3.005 | 13,509 | +0 | 0.02% | 40,600 |
| 2022-11-04 | 2022-11-02 | 2.665 | 13,509 | +0 | 0.02% | 36,000 |
| 2022-11-03 | 2022-11-01 | 2.561 | 13,509 | +0 | 0.02% | 34,600 |
| 2022-11-02 | 2022-10-31 | 2.561 | 13,509 | +0 | 0.02% | 34,600 |
| 2022-11-01 | 2022-10-28 | 2.591 | 13,509 | +0 | 0.02% | 35,000 |
| 2022-10-31 | 2022-10-27 | 2.606 | 13,509 | +0 | 0.02% | 35,200 |
| 2022-10-28 | 2022-10-26 | 2.591 | 13,509 | +0 | 0.02% | 35,000 |
| 2022-10-27 | 2022-10-25 | 2.487 | 13,509 | +0 | 0.02% | 33,600 |
| 2022-10-26 | 2022-10-24 | 2.517 | 13,509 | +0 | 0.02% | 34,000 |
| 2022-10-25 | 2022-10-21 | 2.813 | 13,509 | +0 | 0.02% | 38,000 |
| 2022-10-24 | 2022-10-20 | 2.843 | 13,509 | +0 | 0.02% | 38,400 |
| 2022-10-21 | 2022-10-19 | 2.843 | 13,509 | +0 | 0.05% | 38,400 |
| 2022-10-20 | 2022-10-18 | 2.813 | 13,509 | +0 | 0.05% | 38,000 |
| 2022-10-19 | 2022-10-17 | 2.739 | 13,509 | +0 | 0.05% | 37,000 |
| 2022-10-18 | 2022-10-14 | 2.813 | 13,509 | +0 | 0.05% | 38,000 |
| 2022-10-17 | 2022-10-13 | 2.931 | 13,509 | +0 | 0.05% | 39,600 |
| 2022-10-14 | 2022-10-12 | 3.183 | 13,509 | +0 | 0.05% | 43,000 |
| 2022-10-13 | 2022-10-11 | 2.783 | 13,509 | +0 | 0.05% | 37,600 |
| 2022-10-12 | 2022-10-10 | 2.724 | 13,509 | +0 | 0.05% | 36,800 |
| 2022-10-11 | 2022-10-07 | 2.769 | 13,509 | +0 | 0.05% | 37,400 |
| 2022-10-10 | 2022-10-06 | 2.665 | 13,509 | +0 | 0.05% | 36,000 |
| 2022-10-07 | 2022-10-05 | 2.635 | 13,509 | +0 | 0.05% | 35,600 |
| 2022-10-06 | 2022-10-03 | 2.650 | 13,509 | +0 | 0.05% | 35,800 |
| 2022-10-05 | 2022-09-30 | 2.665 | 13,509 | +0 | 0.05% | 36,000 |
| 2022-10-03 | 2022-09-29 | 2.709 | 13,509 | +0 | 0.05% | 36,600 |
| 2022-09-30 | 2022-09-28 | 2.650 | 13,509 | +0 | 0.05% | 35,800 |
| 2022-09-29 | 2022-09-27 | 2.665 | 13,509 | +0 | 0.05% | 36,000 |
| 2022-09-28 | 2022-09-26 | 2.680 | 13,509 | +0 | 0.05% | 36,200 |
| 2022-09-27 | 2022-09-23 | 2.813 | 13,509 | +0 | 0.05% | 38,000 |
| 2022-09-26 | 2022-09-22 | 2.813 | 13,509 | +0 | 0.05% | 38,000 |
| 2022-09-23 | 2022-09-21 | 2.813 | 13,509 | +0 | 0.05% | 38,000 |
| 2022-09-22 | 2022-09-20 | 2.843 | 13,509 | +0 | 0.05% | 38,400 |
| 2022-09-21 | 2022-09-19 | 2.902 | 13,509 | +0 | 0.05% | 39,200 |
| 2022-09-20 | 2022-09-16 | 2.961 | 13,509 | +0 | 0.05% | 40,000 |
| 2022-09-19 | 2022-09-15 | 3.287 | 13,509 | +0 | 0.05% | 44,400 |
| 2022-09-16 | 2022-09-14 | 7.441 | 13,509 | +0 | 0.05% | 100,523 |
| 2022-09-15 | 2022-09-13 | 6.763 | 13,509 | +4,371 | 0.05% | 91,357 |
| 2022-09-14 | 2022-09-09 | 6.522 | 9,138 | +0 | 0.05% | 59,598 |
| 2022-09-13 | 2022-09-08 | 6.785 | 9,138 | +0 | 0.05% | 61,998 |
| 2022-09-09 | 2022-09-07 | 7.003 | 9,138 | +0 | 0.05% | 63,997 |
| 2022-09-08 | 2022-09-06 | 7.332 | 9,138 | +0 | 0.05% | 66,997 |
| 2022-09-07 | 2022-09-05 | 7.529 | 9,138 | +0 | 0.05% | 68,797 |
| 2022-09-06 | 2022-09-02 | 7.529 | 9,138 | +0 | 0.05% | 68,797 |
| 2022-09-05 | 2022-09-01 | 7.441 | 9,138 | +0 | 0.05% | 67,997 |
| 2022-09-02 | 2022-08-31 | 7.485 | 9,138 | +0 | 0.05% | 68,397 |
| 2022-09-01 | 2022-08-30 | 7.485 | 9,138 | +0 | 0.05% | 68,397 |
| 2022-08-31 | 2022-08-29 | 7.376 | 9,138 | +0 | 0.05% | 67,397 |
| 2022-08-30 | 2022-08-26 | 7.332 | 9,138 | +0 | 0.05% | 66,997 |
| 2022-08-29 | 2022-08-25 | 7.441 | 9,138 | +0 | 0.05% | 67,997 |
| 2022-08-26 | 2022-08-24 | 7.266 | 9,138 | +0 | 0.05% | 66,397 |
| 2022-08-25 | 2022-08-23 | 7.222 | 9,138 | +0 | 0.05% | 65,997 |
| 2022-08-24 | 2022-08-22 | 6.916 | 9,138 | +0 | 0.05% | 63,198 |
| 2022-08-23 | 2022-08-19 | 7.003 | 9,138 | +0 | 0.05% | 63,997 |
| 2022-08-22 | 2022-08-18 | 6.566 | 9,138 | -229 | 0.05% | 59,998 |
| 2022-04-27 | 2022-04-25 | 6.894 | 9,367 | -4,569 | 0.05% | 64,576 |
| 2022-04-20 | 2022-04-14 | 1.992 | 13,936 | +1,142 | 0.07% | 27,763 |
| 2022-04-19 | 2022-04-13 | 1.956 | 12,794 | -48,486 | 0.07% | 25,020 |
| 2022-03-15 | 2022-03-11 | 2.138 | 61,280 | +13,678 | 0.07% | 131,040 |
| 2021-08-19 | 2021-08-17 | 6.214 | 47,602 | -5,471 | 0.05% | 295,803 |
| 2021-08-18 | 2021-08-16 | 6.580 | 53,073 | +13,679 | 0.06% | 349,200 |
| 2021-05-28 | 2021-05-26 | 5.721 | 39,394 | -4,653 | 0.04% | 225,378 |
| 2019-11-19 | 2019-11-15 | 5.639 | 44,047 | +18,353 | 0.04% | 248,399 |
| 2019-10-14 | 2019-10-10 | 4.822 | 25,694 | -9,581 | 0.03% | 123,899 |
| 2019-09-02 | 2019-08-29 | 4.584 | 35,275 | +28,808 | 0.03% | 161,699 |
| 2019-08-30 | 2019-08-28 | 4.584 | 6,467 | +4,787 | 0.00% | 29,645 |
| 2019-01-28 | 2019-01-24 | 4.048 | 1,680 | -17 | 0.00% | 6,801 |
| 2016-12-02 | 2016-11-30 | 6.787 | 1,697 | -12,598 | 0.00% | 11,517 |
| 2016-05-11 | 2016-05-09 | 8.580 | 14,295 | -979 | 0.01% | 122,655 |
| 2016-03-16 | 2016-03-14 | 9.905 | 15,274 | +3,867 | 0.01% | 151,294 |
| 2016-03-14 | 2016-03-10 | 9.273 | 11,407 | +9,490 | 0.01% | 105,778 |
| 2015-12-15 | 2015-12-11 | 9.800 | 1,917 | +1,898 | 0.00% | 18,786 |
| 2015-12-11 | 2015-12-09 | 10.432 | 19 | -2,278 | 0.00% | 198 |
| 2015-11-19 | 2015-11-17 | 9.484 | 2,297 | +1,329 | 0.00% | 21,784 |
| 2015-08-24 | 2015-08-20 | 10.293 | 968 | -13 | 0.00% | 9,964 |
| 2015-06-08 | 2015-06-04 | 16.532 | 981 | +962 | 0.00% | 16,218 |
| 2015-05-21 | 2015-05-19 | 12.477 | 19 | -1,924 | 0.00% | 237 |
| 2015-05-13 | 2015-05-11 | 10.289 | 1,943 | -40 | 0.00% | 19,992 |
| 2015-05-05 | 2015-04-30 | 9.984 | 1,983 | +982 | 0.00% | 19,798 |
| 2015-04-17 | 2015-04-15 | 11.308 | 1,001 | +981 | 0.00% | 11,319 |
| 2015-04-13 | 2015-04-09 | 10.391 | 20 | -1,963 | 0.00% | 208 |
| 2015-02-24 | 2015-02-18 | 8.150 | 1,983 | +1,963 | 0.00% | 16,161 |
| 2015-02-23 | 2015-02-16 | 8.965 | 20 | -1,963 | 0.00% | 179 |
| 2015-02-17 | 2015-02-13 | 8.456 | 1,983 | +1,963 | 0.00% | 16,767 |
| 2014-10-20 | 2014-10-16 | 8.048 | 20 | -3,926 | 0.00% | 161 |
| 2014-10-16 | 2014-10-14 | 7.641 | 3,946 | +3,926 | 0.00% | 30,150 |
| 2014-09-02 | 2014-08-29 | 5.603 | 20 | -4,908 | 0.00% | 112 |
| 2014-08-22 | 2014-08-20 | 5.173 | 4,928 | -119 | 0.00% | 25,490 |
| 2014-08-20 | 2014-08-18 | 5.173 | 5,047 | +5,027 | 0.00% | 26,106 |
| 2014-04-14 | 2014-04-10 | 4.277 | 20 | -20 | 0.00% | 86 |
| 2013-10-07 | 2013-10-03 | 5.371 | 40 | -1,006 | 0.00% | 215 |
| 2013-09-10 | 2013-09-06 | 3.979 | 1,046 | -5,026 | 0.00% | 4,162 |
| 2013-05-03 | 2013-04-30 | 3.581 | 6,072 | +5,026 | 0.00% | 21,744 |
| 2013-05-02 | 2013-04-29 | 3.680 | 1,046 | -5,026 | 0.00% | 3,850 |
| 2013-01-18 | 2013-01-16 | 3.879 | 6,072 | -3,016 | 0.00% | 23,556 |
| 2013-01-17 | 2013-01-15 | 3.979 | 9,088 | -2,011 | 0.01% | 36,160 |
| 2013-01-11 | 2013-01-09 | 5.272 | 11,099 | +5,027 | 0.01% | 58,514 |
| 2012-12-21 | 2012-12-19 | 4.874 | 6,072 | -2,614 | 0.00% | 29,595 |
| 2012-12-05 | 2012-12-03 | 4.725 | 8,686 | +3,619 | 0.01% | 41,040 |
| 2012-07-19 | 2012-07-17 | 6.864 | 5,067 | +1,508 | 0.00% | 34,777 |
| 2012-07-11 | 2012-07-09 | 7.261 | 3,559 | +3,519 | 0.00% | 25,843 |
| 2012-06-12 | 2012-06-08 | 7.460 | 40 | -5,027 | 0.00% | 298 |
| 2012-03-01 | 2012-02-28 | 8.057 | 5,067 | +5,027 | 0.00% | 40,826 |
| 2012-02-29 | 2012-02-27 | 8.057 | 40 | -5,027 | 0.00% | 322 |
| 2012-02-15 | 2012-02-13 | 7.460 | 5,067 | +5,027 | 0.00% | 37,802 |
| 2012-02-14 | 2012-02-10 | 7.659 | 40 | -5,027 | 0.00% | 306 |
| 2012-02-09 | 2012-02-07 | 7.858 | 5,067 | +5,027 | 0.00% | 39,818 |
| 2012-02-08 | 2012-02-06 | 7.659 | 40 | -8,043 | 0.00% | 306 |
| 2012-02-06 | 2012-02-02 | 7.460 | 8,083 | +5,027 | 0.00% | 60,302 |
| 2012-01-26 | 2012-01-19 | 7.062 | 3,056 | +3,016 | 0.00% | 21,583 |
| 2012-01-12 | 2012-01-10 | 8.455 | 40 | -1,006 | 0.00% | 338 |
| 2012-01-11 | 2012-01-09 | 8.356 | 1,046 | +1,046 | 0.00% | 8,740 |
| 2010-10-04 | 2010-09-29 | 35.211 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy