History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 11,375 | +0 | 0.01% | 29,916 |
| 2025-10-13 | 2025-10-09 | 2.630 | 11,375 | +0 | 0.01% | 29,916 |
| 2025-10-10 | 2025-10-08 | 2.630 | 11,375 | +0 | 0.01% | 29,916 |
| 2025-10-09 | 2025-10-06 | 2.590 | 11,375 | +0 | 0.01% | 29,461 |
| 2025-10-08 | 2025-10-03 | 2.650 | 11,375 | +0 | 0.01% | 30,144 |
| 2025-10-06 | 2025-10-02 | 2.650 | 11,375 | +0 | 0.01% | 30,144 |
| 2025-10-03 | 2025-09-30 | 2.650 | 11,375 | +0 | 0.01% | 30,144 |
| 2025-10-02 | 2025-09-29 | 2.650 | 11,375 | +0 | 0.01% | 30,144 |
| 2025-09-30 | 2025-09-26 | 2.690 | 11,375 | +0 | 0.01% | 30,599 |
| 2025-09-29 | 2025-09-25 | 2.690 | 11,375 | +0 | 0.01% | 30,599 |
| 2025-09-26 | 2025-09-24 | 2.710 | 11,375 | +0 | 0.01% | 30,826 |
| 2025-09-25 | 2025-09-23 | 2.750 | 11,375 | +0 | 0.01% | 31,281 |
| 2025-09-24 | 2025-09-22 | 2.540 | 11,375 | +0 | 0.01% | 28,892 |
| 2025-09-23 | 2025-09-19 | 2.540 | 11,375 | +0 | 0.01% | 28,892 |
| 2025-09-22 | 2025-09-18 | 2.570 | 11,375 | +0 | 0.01% | 29,234 |
| 2025-09-19 | 2025-09-17 | 2.530 | 11,375 | +0 | 0.01% | 28,779 |
| 2025-09-18 | 2025-09-16 | 2.600 | 11,375 | +0 | 0.01% | 29,575 |
| 2025-09-17 | 2025-09-15 | 2.680 | 11,375 | +0 | 0.01% | 30,485 |
| 2025-09-16 | 2025-09-12 | 2.680 | 11,375 | +0 | 0.01% | 30,485 |
| 2025-09-15 | 2025-09-11 | 2.680 | 11,375 | +0 | 0.01% | 30,485 |
| 2025-09-12 | 2025-09-10 | 2.680 | 11,375 | +0 | 0.01% | 30,485 |
| 2025-09-11 | 2025-09-09 | 2.680 | 11,375 | +0 | 0.01% | 30,485 |
| 2025-09-10 | 2025-09-08 | 2.680 | 11,375 | +0 | 0.01% | 30,485 |
| 2025-09-09 | 2025-09-05 | 2.730 | 11,375 | +0 | 0.01% | 31,054 |
| 2025-09-08 | 2025-09-04 | 2.730 | 11,375 | +0 | 0.01% | 31,054 |
| 2025-09-05 | 2025-09-03 | 2.730 | 11,375 | +0 | 0.01% | 31,054 |
| 2025-09-04 | 2025-09-02 | 2.730 | 11,375 | +0 | 0.01% | 31,054 |
| 2025-09-03 | 2025-09-01 | 2.730 | 11,375 | +0 | 0.01% | 31,054 |
| 2025-09-02 | 2025-08-29 | 2.760 | 11,375 | +0 | 0.01% | 31,395 |
| 2025-09-01 | 2025-08-28 | 2.760 | 11,375 | +0 | 0.01% | 31,395 |
| 2025-08-29 | 2025-08-27 | 2.850 | 11,375 | +0 | 0.01% | 32,419 |
| 2025-08-28 | 2025-08-26 | 3.168 | 11,375 | +0 | 0.01% | 36,034 |
| 2025-08-27 | 2025-08-25 | 3.105 | 11,375 | +567 | 0.01% | 35,316 |
| 2025-08-26 | 2025-08-22 | 3.157 | 10,808 | +0 | 0.01% | 34,125 |
| 2025-08-25 | 2025-08-21 | 3.168 | 10,808 | +0 | 0.01% | 34,238 |
| 2025-08-22 | 2025-08-20 | 3.252 | 10,808 | +0 | 0.01% | 35,148 |
| 2025-08-21 | 2025-08-19 | 3.031 | 10,808 | +0 | 0.01% | 32,760 |
| 2025-08-20 | 2025-08-18 | 3.021 | 10,808 | +0 | 0.01% | 32,646 |
| 2025-08-19 | 2025-08-15 | 3.010 | 10,808 | +0 | 0.01% | 32,532 |
| 2025-08-18 | 2025-08-14 | 3.010 | 10,808 | +0 | 0.01% | 32,532 |
| 2025-08-15 | 2025-08-13 | 3.010 | 10,808 | +0 | 0.01% | 32,532 |
| 2025-08-14 | 2025-08-12 | 2.999 | 10,808 | +0 | 0.01% | 32,418 |
| 2025-08-13 | 2025-08-11 | 3.136 | 10,808 | +0 | 0.01% | 33,897 |
| 2025-08-12 | 2025-08-08 | 3.147 | 10,808 | +0 | 0.01% | 34,011 |
| 2025-08-11 | 2025-08-07 | 3.189 | 10,808 | +0 | 0.01% | 34,466 |
| 2025-08-08 | 2025-08-06 | 3.442 | 10,808 | +0 | 0.01% | 37,196 |
| 2025-08-07 | 2025-08-05 | 2.684 | 10,808 | +0 | 0.01% | 29,006 |
| 2025-08-06 | 2025-08-04 | 2.557 | 10,808 | +0 | 0.01% | 27,641 |
| 2025-08-05 | 2025-08-01 | 2.526 | 10,808 | +0 | 0.01% | 27,300 |
| 2025-08-04 | 2025-07-31 | 2.600 | 10,808 | +0 | 0.01% | 28,096 |
| 2025-08-01 | 2025-07-30 | 2.547 | 10,808 | +0 | 0.01% | 27,527 |
| 2025-07-31 | 2025-07-29 | 2.536 | 10,808 | +0 | 0.01% | 27,413 |
| 2025-07-30 | 2025-07-28 | 2.505 | 10,808 | +0 | 0.01% | 27,072 |
| 2025-07-29 | 2025-07-25 | 2.431 | 10,808 | +0 | 0.01% | 26,276 |
| 2025-07-28 | 2025-07-24 | 2.547 | 10,808 | +0 | 0.01% | 27,527 |
| 2025-07-25 | 2025-07-23 | 2.547 | 10,808 | +0 | 0.01% | 27,527 |
| 2025-07-24 | 2025-07-22 | 2.536 | 10,808 | +0 | 0.01% | 27,413 |
| 2025-07-23 | 2025-07-21 | 2.431 | 10,808 | +0 | 0.01% | 26,276 |
| 2025-07-22 | 2025-07-18 | 2.421 | 10,808 | +0 | 0.01% | 26,162 |
| 2025-07-21 | 2025-07-17 | 2.389 | 10,808 | +0 | 0.01% | 25,821 |
| 2025-07-18 | 2025-07-16 | 2.421 | 10,808 | +0 | 0.01% | 26,162 |
| 2025-07-17 | 2025-07-15 | 2.463 | 10,808 | +0 | 0.01% | 26,617 |
| 2025-07-16 | 2025-07-14 | 2.400 | 10,808 | +0 | 0.01% | 25,935 |
| 2025-07-15 | 2025-07-11 | 2.389 | 10,808 | +0 | 0.01% | 25,821 |
| 2025-07-14 | 2025-07-10 | 2.442 | 10,808 | +0 | 0.01% | 26,390 |
| 2025-07-11 | 2025-07-09 | 2.379 | 10,808 | +0 | 0.01% | 25,707 |
| 2025-07-10 | 2025-07-08 | 2.389 | 10,808 | +0 | 0.01% | 25,821 |
| 2025-07-09 | 2025-07-07 | 2.484 | 10,808 | +0 | 0.01% | 26,845 |
| 2025-07-08 | 2025-07-04 | 2.557 | 10,808 | +0 | 0.01% | 27,641 |
| 2025-07-07 | 2025-07-03 | 2.600 | 10,808 | +0 | 0.01% | 28,096 |
| 2025-07-04 | 2025-07-02 | 2.610 | 10,808 | +0 | 0.01% | 28,210 |
| 2025-07-03 | 2025-06-30 | 2.642 | 10,808 | +0 | 0.01% | 28,551 |
| 2025-07-02 | 2025-06-27 | 2.494 | 10,808 | +0 | 0.01% | 26,958 |
| 2025-06-30 | 2025-06-26 | 2.568 | 10,808 | +0 | 0.01% | 27,755 |
| 2025-06-27 | 2025-06-25 | 2.589 | 10,808 | +0 | 0.01% | 27,982 |
| 2025-06-26 | 2025-06-24 | 2.536 | 10,808 | +0 | 0.01% | 27,413 |
| 2025-06-25 | 2025-06-23 | 2.589 | 10,808 | +0 | 0.01% | 27,982 |
| 2025-06-24 | 2025-06-20 | 2.578 | 10,808 | +0 | 0.01% | 27,868 |
| 2025-06-23 | 2025-06-19 | 2.547 | 10,808 | +0 | 0.01% | 27,527 |
| 2025-06-20 | 2025-06-18 | 2.684 | 10,808 | +0 | 0.01% | 29,006 |
| 2025-06-19 | 2025-06-17 | 2.793 | 10,808 | +0 | 0.01% | 30,190 |
| 2025-06-18 | 2025-06-16 | 2.837 | 10,808 | +424 | 0.01% | 30,663 |
| 2025-06-17 | 2025-06-13 | 2.508 | 10,384 | +0 | 0.01% | 26,048 |
| 2025-06-16 | 2025-06-12 | 2.563 | 10,384 | +0 | 0.01% | 26,617 |
| 2025-06-13 | 2025-06-11 | 2.552 | 10,384 | +0 | 0.01% | 26,503 |
| 2025-06-12 | 2025-06-10 | 2.629 | 10,384 | +0 | 0.01% | 27,299 |
| 2025-06-11 | 2025-06-09 | 2.629 | 10,384 | +0 | 0.01% | 27,299 |
| 2025-06-10 | 2025-06-06 | 2.640 | 10,384 | +0 | 0.01% | 27,413 |
| 2025-06-09 | 2025-06-05 | 2.563 | 10,384 | +0 | 0.01% | 26,617 |
| 2025-06-06 | 2025-06-04 | 2.552 | 10,384 | +0 | 0.01% | 26,503 |
| 2025-06-05 | 2025-06-03 | 2.530 | 10,384 | +0 | 0.01% | 26,276 |
| 2025-06-04 | 2025-06-02 | 2.530 | 10,384 | +0 | 0.01% | 26,276 |
| 2025-06-03 | 2025-05-30 | 2.487 | 10,384 | +0 | 0.01% | 25,821 |
| 2025-06-02 | 2025-05-29 | 2.465 | 10,384 | +0 | 0.01% | 25,593 |
| 2025-05-30 | 2025-05-28 | 2.465 | 10,384 | +0 | 0.01% | 25,593 |
| 2025-05-29 | 2025-05-27 | 2.443 | 10,384 | +0 | 0.01% | 25,366 |
| 2025-05-28 | 2025-05-26 | 2.399 | 10,384 | +0 | 0.01% | 24,911 |
| 2025-05-27 | 2025-05-23 | 2.377 | 10,384 | +0 | 0.01% | 24,683 |
| 2025-05-26 | 2025-05-22 | 2.355 | 10,384 | +0 | 0.01% | 24,456 |
| 2025-05-23 | 2025-05-21 | 2.410 | 10,384 | +0 | 0.01% | 25,024 |
| 2025-05-22 | 2025-05-20 | 2.410 | 10,384 | +0 | 0.01% | 25,024 |
| 2025-05-21 | 2025-05-19 | 2.377 | 10,384 | +0 | 0.01% | 24,683 |
| 2025-05-20 | 2025-05-16 | 2.432 | 10,384 | +0 | 0.01% | 25,252 |
| 2025-05-19 | 2025-05-15 | 2.432 | 10,384 | +0 | 0.01% | 25,252 |
| 2025-05-16 | 2025-05-14 | 2.465 | 10,384 | +0 | 0.01% | 25,593 |
| 2025-05-15 | 2025-05-13 | 2.443 | 10,384 | +0 | 0.01% | 25,366 |
| 2025-05-14 | 2025-05-12 | 2.399 | 10,384 | +0 | 0.01% | 24,911 |
| 2025-05-13 | 2025-05-09 | 2.410 | 10,384 | +0 | 0.01% | 25,024 |
| 2025-05-12 | 2025-05-08 | 2.388 | 10,384 | +0 | 0.01% | 24,797 |
| 2025-05-09 | 2025-05-07 | 2.432 | 10,384 | +0 | 0.01% | 25,252 |
| 2025-05-08 | 2025-05-06 | 2.443 | 10,384 | +0 | 0.01% | 25,366 |
| 2025-05-07 | 2025-05-02 | 2.508 | 10,384 | +0 | 0.01% | 26,048 |
| 2025-05-06 | 2025-04-30 | 2.443 | 10,384 | +0 | 0.01% | 25,366 |
| 2025-05-02 | 2025-04-29 | 2.421 | 10,384 | +0 | 0.01% | 25,138 |
| 2025-04-30 | 2025-04-28 | 2.333 | 10,384 | +0 | 0.01% | 24,228 |
| 2025-04-29 | 2025-04-25 | 2.322 | 10,384 | +0 | 0.01% | 24,114 |
| 2025-04-28 | 2025-04-24 | 2.289 | 10,384 | +0 | 0.01% | 23,773 |
| 2025-04-25 | 2025-04-23 | 2.333 | 10,384 | +0 | 0.01% | 24,228 |
| 2025-04-24 | 2025-04-22 | 2.410 | 10,384 | +0 | 0.01% | 25,024 |
| 2025-04-23 | 2025-04-17 | 2.443 | 10,384 | +0 | 0.01% | 25,366 |
| 2025-04-22 | 2025-04-16 | 2.465 | 10,384 | +0 | 0.01% | 25,593 |
| 2025-04-17 | 2025-04-15 | 2.410 | 10,384 | +0 | 0.01% | 25,024 |
| 2025-04-16 | 2025-04-14 | 2.410 | 10,384 | +0 | 0.01% | 25,024 |
| 2025-04-15 | 2025-04-11 | 2.454 | 10,384 | +0 | 0.01% | 25,479 |
| 2025-04-14 | 2025-04-10 | 2.432 | 10,384 | +0 | 0.01% | 25,252 |
| 2025-04-11 | 2025-04-09 | 2.344 | 10,384 | +0 | 0.01% | 24,342 |
| 2025-04-10 | 2025-04-08 | 2.344 | 10,384 | +0 | 0.01% | 24,342 |
| 2025-04-09 | 2025-04-07 | 2.344 | 10,384 | +0 | 0.01% | 24,342 |
| 2025-04-08 | 2025-04-03 | 2.519 | 10,384 | +0 | 0.01% | 26,162 |
| 2025-04-07 | 2025-04-02 | 2.574 | 10,384 | +0 | 0.01% | 26,731 |
| 2025-04-03 | 2025-04-01 | 2.607 | 10,384 | +0 | 0.01% | 27,072 |
| 2025-04-02 | 2025-03-31 | 2.618 | 10,384 | +0 | 0.01% | 27,185 |
| 2025-04-01 | 2025-03-28 | 2.607 | 10,384 | +0 | 0.01% | 27,072 |
| 2025-03-31 | 2025-03-27 | 2.399 | 10,384 | +0 | 0.01% | 24,911 |
| 2025-03-28 | 2025-03-26 | 2.267 | 10,384 | +0 | 0.01% | 23,546 |
| 2025-03-27 | 2025-03-25 | 2.125 | 10,384 | +0 | 0.01% | 22,067 |
| 2025-03-26 | 2025-03-24 | 2.125 | 10,384 | +0 | 0.01% | 22,067 |
| 2025-03-25 | 2025-03-21 | 2.114 | 10,384 | +0 | 0.01% | 21,953 |
| 2025-03-24 | 2025-03-20 | 2.081 | 10,384 | +0 | 0.01% | 21,612 |
| 2025-03-21 | 2025-03-19 | 2.081 | 10,384 | +0 | 0.01% | 21,612 |
| 2025-03-20 | 2025-03-18 | 2.081 | 10,384 | +0 | 0.01% | 21,612 |
| 2025-03-19 | 2025-03-17 | 2.114 | 10,384 | +0 | 0.01% | 21,953 |
| 2025-03-18 | 2025-03-14 | 2.114 | 10,384 | +0 | 0.01% | 21,953 |
| 2025-03-17 | 2025-03-13 | 2.114 | 10,384 | +0 | 0.01% | 21,953 |
| 2025-03-14 | 2025-03-12 | 2.136 | 10,384 | +0 | 0.01% | 22,181 |
| 2025-03-13 | 2025-03-11 | 2.147 | 10,384 | +0 | 0.01% | 22,294 |
| 2025-03-12 | 2025-03-10 | 2.158 | 10,384 | +0 | 0.01% | 22,408 |
| 2025-03-11 | 2025-03-07 | 2.169 | 10,384 | +0 | 0.01% | 22,522 |
| 2025-03-10 | 2025-03-06 | 2.246 | 10,384 | +0 | 0.01% | 23,318 |
| 2025-03-07 | 2025-03-05 | 2.267 | 10,384 | +0 | 0.01% | 23,546 |
| 2025-03-06 | 2025-03-04 | 2.333 | 10,384 | +0 | 0.01% | 24,228 |
| 2025-03-05 | 2025-03-03 | 2.333 | 10,384 | +0 | 0.01% | 24,228 |
| 2025-03-04 | 2025-02-28 | 2.333 | 10,384 | +0 | 0.01% | 24,228 |
| 2025-03-03 | 2025-02-27 | 2.257 | 10,384 | +0 | 0.01% | 23,432 |
| 2025-02-28 | 2025-02-26 | 2.278 | 10,384 | +0 | 0.01% | 23,659 |
| 2025-02-27 | 2025-02-25 | 2.300 | 10,384 | +0 | 0.01% | 23,887 |
| 2025-02-26 | 2025-02-24 | 2.300 | 10,384 | +0 | 0.01% | 23,887 |
| 2025-02-25 | 2025-02-21 | 2.257 | 10,384 | +0 | 0.01% | 23,432 |
| 2025-02-24 | 2025-02-20 | 2.366 | 10,384 | +0 | 0.01% | 24,569 |
| 2025-02-21 | 2025-02-19 | 2.366 | 10,384 | +0 | 0.01% | 24,569 |
| 2025-02-20 | 2025-02-18 | 2.311 | 10,384 | +0 | 0.01% | 24,001 |
| 2025-02-19 | 2025-02-17 | 2.454 | 10,384 | +0 | 0.01% | 25,479 |
| 2025-02-18 | 2025-02-14 | 2.421 | 10,384 | +0 | 0.01% | 25,138 |
| 2025-02-17 | 2025-02-13 | 2.443 | 10,384 | +0 | 0.01% | 25,366 |
| 2025-02-14 | 2025-02-12 | 2.465 | 10,384 | +0 | 0.01% | 25,593 |
| 2025-02-13 | 2025-02-11 | 2.476 | 10,384 | +0 | 0.01% | 25,707 |
| 2025-02-12 | 2025-02-10 | 2.432 | 10,384 | +0 | 0.01% | 25,252 |
| 2025-02-11 | 2025-02-07 | 2.443 | 10,384 | +0 | 0.01% | 25,366 |
| 2025-02-10 | 2025-02-06 | 2.563 | 10,384 | +0 | 0.01% | 26,617 |
| 2025-02-07 | 2025-02-05 | 2.552 | 10,384 | +0 | 0.01% | 26,503 |
| 2025-02-06 | 2025-02-04 | 2.530 | 10,384 | +0 | 0.01% | 26,276 |
| 2025-02-05 | 2025-02-03 | 2.498 | 10,384 | +0 | 0.01% | 25,934 |
| 2025-02-04 | 2025-01-28 | 2.465 | 10,384 | +0 | 0.01% | 25,593 |
| 2025-02-03 | 2025-01-24 | 2.388 | 10,384 | +0 | 0.01% | 24,797 |
| 2025-01-27 | 2025-01-23 | 2.399 | 10,384 | +0 | 0.01% | 24,911 |
| 2025-01-24 | 2025-01-22 | 2.399 | 10,384 | +0 | 0.01% | 24,911 |
| 2025-01-23 | 2025-01-21 | 2.399 | 10,384 | +0 | 0.01% | 24,911 |
| 2025-01-22 | 2025-01-20 | 2.399 | 10,384 | +0 | 0.01% | 24,911 |
| 2025-01-21 | 2025-01-17 | 2.388 | 10,384 | +0 | 0.01% | 24,797 |
| 2025-01-20 | 2025-01-16 | 2.388 | 10,384 | +0 | 0.01% | 24,797 |
| 2025-01-17 | 2025-01-15 | 2.388 | 10,384 | +0 | 0.01% | 24,797 |
| 2025-01-16 | 2025-01-14 | 2.388 | 10,384 | +0 | 0.01% | 24,797 |
| 2025-01-15 | 2025-01-13 | 2.432 | 10,384 | +0 | 0.01% | 25,252 |
| 2025-01-14 | 2025-01-10 | 2.443 | 10,384 | +0 | 0.01% | 25,366 |
| 2025-01-13 | 2025-01-09 | 2.410 | 10,384 | +0 | 0.01% | 25,024 |
| 2025-01-10 | 2025-01-08 | 2.366 | 10,384 | +0 | 0.01% | 24,569 |
| 2025-01-09 | 2025-01-07 | 2.443 | 10,384 | +0 | 0.01% | 25,366 |
| 2025-01-08 | 2025-01-06 | 2.454 | 10,384 | +0 | 0.01% | 25,479 |
| 2025-01-07 | 2025-01-03 | 2.465 | 10,384 | +0 | 0.01% | 25,593 |
| 2025-01-06 | 2025-01-02 | 2.519 | 10,384 | +0 | 0.01% | 26,162 |
| 2025-01-03 | 2024-12-31 | 2.519 | 10,384 | +0 | 0.01% | 26,162 |
| 2025-01-02 | 2024-12-27 | 2.519 | 10,384 | +0 | 0.01% | 26,162 |
| 2024-12-30 | 2024-12-24 | 2.476 | 10,384 | +0 | 0.01% | 25,707 |
| 2024-12-27 | 2024-12-20 | 2.476 | 10,384 | +0 | 0.01% | 25,707 |
| 2024-12-23 | 2024-12-19 | 2.476 | 10,384 | +0 | 0.01% | 25,707 |
| 2024-12-20 | 2024-12-18 | 2.541 | 10,384 | +0 | 0.01% | 26,389 |
| 2024-12-19 | 2024-12-17 | 2.728 | 10,384 | +0 | 0.01% | 28,323 |
| 2024-12-18 | 2024-12-16 | 2.728 | 10,384 | +0 | 0.01% | 28,323 |
| 2024-12-17 | 2024-12-13 | 2.684 | 10,384 | +0 | 0.01% | 27,868 |
| 2024-12-16 | 2024-12-12 | 2.596 | 10,384 | +0 | 0.01% | 26,958 |
| 2024-12-13 | 2024-12-11 | 2.574 | 10,384 | +0 | 0.01% | 26,731 |
| 2024-12-12 | 2024-12-10 | 2.552 | 10,384 | +0 | 0.01% | 26,503 |
| 2024-12-11 | 2024-12-09 | 2.519 | 10,384 | +0 | 0.01% | 26,162 |
| 2024-12-10 | 2024-12-06 | 2.476 | 10,384 | +0 | 0.01% | 25,707 |
| 2024-12-09 | 2024-12-05 | 2.476 | 10,384 | +0 | 0.01% | 25,707 |
| 2024-12-06 | 2024-12-04 | 2.476 | 10,384 | +0 | 0.01% | 25,707 |
| 2024-12-05 | 2024-12-03 | 2.541 | 10,384 | +0 | 0.01% | 26,389 |
| 2024-12-04 | 2024-12-02 | 2.541 | 10,384 | +0 | 0.01% | 26,389 |
| 2024-12-03 | 2024-11-29 | 2.574 | 10,384 | +0 | 0.01% | 26,731 |
| 2024-12-02 | 2024-11-28 | 2.574 | 10,384 | +0 | 0.01% | 26,731 |
| 2024-11-29 | 2024-11-27 | 2.574 | 10,384 | +0 | 0.01% | 26,731 |
| 2024-11-28 | 2024-11-26 | 2.574 | 10,384 | +0 | 0.01% | 26,731 |
| 2024-11-27 | 2024-11-25 | 2.552 | 10,384 | +0 | 0.01% | 26,503 |
| 2024-11-26 | 2024-11-22 | 2.552 | 10,384 | +0 | 0.01% | 26,503 |
| 2024-11-25 | 2024-11-21 | 2.454 | 10,384 | +0 | 0.01% | 25,479 |
| 2024-11-22 | 2024-11-20 | 2.454 | 10,384 | +0 | 0.01% | 25,479 |
| 2024-11-21 | 2024-11-19 | 2.454 | 10,384 | +0 | 0.01% | 25,479 |
| 2024-11-20 | 2024-11-18 | 2.552 | 10,384 | +0 | 0.01% | 26,503 |
| 2024-11-19 | 2024-11-15 | 2.519 | 10,384 | +0 | 0.01% | 26,162 |
| 2024-11-18 | 2024-11-14 | 2.563 | 10,384 | +0 | 0.01% | 26,617 |
| 2024-11-15 | 2024-11-13 | 2.552 | 10,384 | +0 | 0.01% | 26,503 |
| 2024-11-14 | 2024-11-12 | 2.476 | 10,384 | +0 | 0.01% | 25,707 |
| 2024-11-13 | 2024-11-11 | 2.585 | 10,384 | +0 | 0.01% | 26,844 |
| 2024-11-12 | 2024-11-08 | 2.640 | 10,384 | +0 | 0.01% | 27,413 |
| 2024-11-11 | 2024-11-07 | 2.629 | 10,384 | +0 | 0.01% | 27,299 |
| 2024-11-08 | 2024-11-06 | 2.629 | 10,384 | +0 | 0.01% | 27,299 |
| 2024-11-07 | 2024-11-05 | 2.629 | 10,384 | +0 | 0.01% | 27,299 |
| 2024-11-06 | 2024-11-04 | 2.607 | 10,384 | +0 | 0.01% | 27,072 |
| 2024-11-05 | 2024-11-01 | 2.585 | 10,384 | +0 | 0.01% | 26,844 |
| 2024-11-04 | 2024-10-31 | 2.563 | 10,384 | +0 | 0.01% | 26,617 |
| 2024-11-01 | 2024-10-30 | 2.563 | 10,384 | +0 | 0.01% | 26,617 |
| 2024-10-31 | 2024-10-29 | 2.563 | 10,384 | +0 | 0.01% | 26,617 |
| 2024-10-30 | 2024-10-28 | 2.563 | 10,384 | +0 | 0.01% | 26,617 |
| 2024-10-29 | 2024-10-25 | 2.563 | 10,384 | +0 | 0.01% | 26,617 |
| 2024-10-28 | 2024-10-24 | 2.563 | 10,384 | +0 | 0.01% | 26,617 |
| 2024-10-25 | 2024-10-23 | 2.563 | 10,384 | +0 | 0.01% | 26,617 |
| 2024-10-24 | 2024-10-22 | 2.563 | 10,384 | +0 | 0.01% | 26,617 |
| 2024-10-23 | 2024-10-21 | 2.596 | 10,384 | +0 | 0.01% | 26,958 |
| 2024-10-22 | 2024-10-18 | 2.574 | 10,384 | +0 | 0.01% | 26,731 |
| 2024-10-21 | 2024-10-17 | 2.618 | 10,384 | +0 | 0.01% | 27,185 |
| 2024-10-18 | 2024-10-16 | 2.640 | 10,384 | +0 | 0.01% | 27,413 |
| 2024-10-17 | 2024-10-15 | 2.728 | 10,384 | +0 | 0.01% | 28,323 |
| 2024-10-16 | 2024-10-14 | 2.728 | 10,384 | +0 | 0.01% | 28,323 |
| 2024-10-15 | 2024-10-10 | 2.684 | 10,384 | +0 | 0.01% | 27,868 |
| 2024-10-14 | 2024-10-09 | 2.596 | 10,384 | +0 | 0.01% | 26,958 |
| 2024-10-10 | 2024-10-08 | 2.728 | 10,384 | +0 | 0.01% | 28,323 |
| 2024-10-09 | 2024-10-07 | 3.012 | 10,384 | +0 | 0.01% | 31,280 |
| 2024-10-08 | 2024-10-04 | 3.177 | 10,384 | +0 | 0.01% | 32,987 |
| 2024-10-07 | 2024-10-03 | 2.914 | 10,384 | +0 | 0.01% | 30,257 |
| 2024-10-04 | 2024-10-02 | 2.958 | 10,384 | +0 | 0.01% | 30,712 |
| 2024-10-03 | 2024-09-30 | 2.771 | 10,384 | +0 | 0.01% | 28,778 |
| 2024-10-02 | 2024-09-27 | 2.760 | 10,384 | +0 | 0.01% | 28,664 |
| 2024-09-30 | 2024-09-26 | 2.793 | 10,384 | +0 | 0.01% | 29,005 |
| 2024-09-27 | 2024-09-25 | 2.629 | 10,384 | +0 | 0.01% | 27,299 |
| 2024-09-26 | 2024-09-24 | 2.640 | 10,384 | +0 | 0.01% | 27,413 |
| 2024-09-25 | 2024-09-23 | 2.739 | 10,384 | +0 | 0.01% | 28,437 |
| 2024-09-24 | 2024-09-20 | 2.739 | 10,384 | +0 | 0.01% | 28,437 |
| 2024-09-23 | 2024-09-19 | 2.739 | 10,384 | +0 | 0.01% | 28,437 |
| 2024-09-20 | 2024-09-17 | 2.739 | 10,384 | +0 | 0.01% | 28,437 |
| 2024-09-19 | 2024-09-16 | 2.739 | 10,384 | +0 | 0.01% | 28,437 |
| 2024-09-17 | 2024-09-13 | 2.684 | 10,384 | +0 | 0.01% | 27,868 |
| 2024-09-16 | 2024-09-12 | 2.771 | 10,384 | +0 | 0.01% | 28,778 |
| 2024-09-13 | 2024-09-11 | 2.771 | 10,384 | +0 | 0.01% | 28,778 |
| 2024-09-12 | 2024-09-10 | 2.618 | 10,384 | +0 | 0.01% | 27,185 |
| 2024-09-11 | 2024-09-09 | 2.684 | 10,384 | +0 | 0.01% | 27,868 |
| 2024-09-10 | 2024-09-05 | 2.804 | 10,384 | +0 | 0.01% | 29,119 |
| 2024-09-09 | 2024-09-04 | 5.123 | 10,384 | +0 | 0.01% | 53,193 |
| 2024-09-05 | 2024-09-03 | 4.975 | 10,384 | +2,701 | 0.01% | 51,655 |
| 2024-09-04 | 2024-09-02 | 5.167 | 7,683 | +0 | 0.01% | 39,698 |
| 2024-09-03 | 2024-08-30 | 4.975 | 7,683 | +0 | 0.01% | 38,219 |
| 2024-09-02 | 2024-08-29 | 4.975 | 7,683 | +0 | 0.01% | 38,219 |
| 2024-08-30 | 2024-08-28 | 4.975 | 7,683 | +0 | 0.01% | 38,219 |
| 2024-08-29 | 2024-08-27 | 4.975 | 7,683 | +0 | 0.01% | 38,219 |
| 2024-08-28 | 2024-08-26 | 4.975 | 7,683 | +0 | 0.01% | 38,219 |
| 2024-08-27 | 2024-08-23 | 4.975 | 7,683 | +0 | 0.01% | 38,219 |
| 2024-08-26 | 2024-08-22 | 4.975 | 7,683 | +0 | 0.01% | 38,219 |
| 2024-08-23 | 2024-08-21 | 5.152 | 7,683 | +0 | 0.01% | 39,584 |
| 2024-08-22 | 2024-08-20 | 5.182 | 7,683 | +0 | 0.01% | 39,812 |
| 2024-08-21 | 2024-08-19 | 5.271 | 7,683 | +0 | 0.01% | 40,494 |
| 2024-08-20 | 2024-08-16 | 5.315 | 7,683 | +0 | 0.01% | 40,835 |
| 2024-08-19 | 2024-08-15 | 5.315 | 7,683 | +0 | 0.01% | 40,835 |
| 2024-08-16 | 2024-08-14 | 5.330 | 7,683 | +0 | 0.01% | 40,949 |
| 2024-08-15 | 2024-08-13 | 5.300 | 7,683 | +0 | 0.01% | 40,722 |
| 2024-08-14 | 2024-08-12 | 4.841 | 7,683 | +0 | 0.01% | 37,195 |
| 2024-08-13 | 2024-08-09 | 4.575 | 7,683 | +0 | 0.01% | 35,148 |
| 2024-08-12 | 2024-08-08 | 4.604 | 7,683 | +0 | 0.01% | 35,375 |
| 2024-08-09 | 2024-08-07 | 4.723 | 7,683 | +0 | 0.01% | 36,285 |
| 2024-08-08 | 2024-08-06 | 4.649 | 7,683 | +0 | 0.01% | 35,717 |
| 2024-08-07 | 2024-08-05 | 4.752 | 7,683 | +0 | 0.01% | 36,513 |
| 2024-08-06 | 2024-08-02 | 4.590 | 7,683 | +0 | 0.01% | 35,262 |
| 2024-08-05 | 2024-08-01 | 4.649 | 7,683 | +0 | 0.01% | 35,717 |
| 2024-08-02 | 2024-07-31 | 4.723 | 7,683 | +0 | 0.01% | 36,285 |
| 2024-08-01 | 2024-07-30 | 4.590 | 7,683 | +0 | 0.01% | 35,262 |
| 2024-07-31 | 2024-07-29 | 4.575 | 7,683 | +0 | 0.01% | 35,148 |
| 2024-07-30 | 2024-07-26 | 4.604 | 7,683 | +0 | 0.01% | 35,375 |
| 2024-07-29 | 2024-07-25 | 4.604 | 7,683 | +0 | 0.01% | 35,375 |
| 2024-07-26 | 2024-07-24 | 4.604 | 7,683 | +0 | 0.01% | 35,375 |
| 2024-07-25 | 2024-07-23 | 4.604 | 7,683 | +0 | 0.01% | 35,375 |
| 2024-07-24 | 2024-07-22 | 4.575 | 7,683 | +0 | 0.01% | 35,148 |
| 2024-07-23 | 2024-07-19 | 4.516 | 7,683 | +0 | 0.01% | 34,693 |
| 2024-07-22 | 2024-07-18 | 4.516 | 7,683 | +0 | 0.01% | 34,693 |
| 2024-07-19 | 2024-07-17 | 4.456 | 7,683 | +0 | 0.01% | 34,238 |
| 2024-07-18 | 2024-07-16 | 4.456 | 7,683 | +0 | 0.01% | 34,238 |
| 2024-07-17 | 2024-07-15 | 4.678 | 7,683 | +0 | 0.01% | 35,944 |
| 2024-07-16 | 2024-07-12 | 4.678 | 7,683 | +0 | 0.01% | 35,944 |
| 2024-07-15 | 2024-07-11 | 4.708 | 7,683 | +0 | 0.01% | 36,172 |
| 2024-07-12 | 2024-07-10 | 4.693 | 7,683 | +0 | 0.01% | 36,058 |
| 2024-07-11 | 2024-07-09 | 4.708 | 7,683 | +0 | 0.01% | 36,172 |
| 2024-07-10 | 2024-07-08 | 4.708 | 7,683 | +0 | 0.01% | 36,172 |
| 2024-07-09 | 2024-07-05 | 4.708 | 7,683 | +0 | 0.01% | 36,172 |
| 2024-07-08 | 2024-07-04 | 4.678 | 7,683 | +0 | 0.01% | 35,944 |
| 2024-07-05 | 2024-07-03 | 4.678 | 7,683 | +0 | 0.01% | 35,944 |
| 2024-07-04 | 2024-07-02 | 4.708 | 7,683 | +0 | 0.01% | 36,172 |
| 2024-07-03 | 2024-06-28 | 4.708 | 7,683 | +0 | 0.01% | 36,172 |
| 2024-07-02 | 2024-06-27 | 4.915 | 7,683 | +0 | 0.01% | 37,764 |
| 2024-06-28 | 2024-06-26 | 4.752 | 7,683 | +0 | 0.01% | 36,513 |
| 2024-06-27 | 2024-06-25 | 4.693 | 7,683 | +0 | 0.01% | 36,058 |
| 2024-06-26 | 2024-06-24 | 4.708 | 7,683 | +0 | 0.01% | 36,172 |
| 2024-06-25 | 2024-06-21 | 4.693 | 7,683 | +0 | 0.01% | 36,058 |
| 2024-06-24 | 2024-06-20 | 4.738 | 7,683 | +0 | 0.01% | 36,399 |
| 2024-06-21 | 2024-06-19 | 4.797 | 7,683 | +0 | 0.01% | 36,854 |
| 2024-06-20 | 2024-06-18 | 4.767 | 7,683 | +0 | 0.01% | 36,627 |
| 2024-06-19 | 2024-06-17 | 4.841 | 7,683 | +0 | 0.01% | 37,195 |
| 2024-06-18 | 2024-06-14 | 4.945 | 7,683 | +0 | 0.01% | 37,992 |
| 2024-06-17 | 2024-06-13 | 5.152 | 7,683 | +0 | 0.01% | 39,584 |
| 2024-06-14 | 2024-06-12 | 5.137 | 7,683 | +0 | 0.01% | 39,470 |
| 2024-06-13 | 2024-06-11 | 4.871 | 7,683 | +0 | 0.01% | 37,423 |
| 2024-06-12 | 2024-06-07 | 4.856 | 7,683 | +0 | 0.01% | 37,309 |
| 2024-06-11 | 2024-06-06 | 4.960 | 7,683 | +0 | 0.01% | 38,105 |
| 2024-06-07 | 2024-06-05 | 4.915 | 7,683 | +0 | 0.01% | 37,764 |
| 2024-06-06 | 2024-06-04 | 4.900 | 7,683 | +0 | 0.01% | 37,650 |
| 2024-06-05 | 2024-06-03 | 4.752 | 7,683 | +0 | 0.01% | 36,513 |
| 2024-06-04 | 2024-05-31 | 4.664 | 7,683 | +0 | 0.01% | 35,830 |
| 2024-06-03 | 2024-05-30 | 4.693 | 7,683 | +0 | 0.01% | 36,058 |
| 2024-05-31 | 2024-05-29 | 4.649 | 7,683 | +0 | 0.01% | 35,717 |
| 2024-05-30 | 2024-05-28 | 4.693 | 7,683 | +0 | 0.01% | 36,058 |
| 2024-05-29 | 2024-05-27 | 4.501 | 7,683 | +0 | 0.01% | 34,579 |
| 2024-05-28 | 2024-05-24 | 4.560 | 7,683 | +0 | 0.01% | 35,034 |
| 2024-05-27 | 2024-05-23 | 4.797 | 7,683 | +0 | 0.01% | 36,854 |
| 2024-05-24 | 2024-05-22 | 4.634 | 7,683 | +0 | 0.01% | 35,603 |
| 2024-05-23 | 2024-05-21 | 4.560 | 7,683 | +0 | 0.01% | 35,034 |
| 2024-05-22 | 2024-05-20 | 4.456 | 7,683 | +0 | 0.01% | 34,238 |
| 2024-05-21 | 2024-05-17 | 4.308 | 7,683 | +0 | 0.01% | 33,100 |
| 2024-05-20 | 2024-05-16 | 4.249 | 7,683 | +0 | 0.01% | 32,646 |
| 2024-05-17 | 2024-05-14 | 4.234 | 7,683 | +0 | 0.01% | 32,532 |
| 2024-05-16 | 2024-05-13 | 4.145 | 7,683 | +0 | 0.01% | 31,849 |
| 2024-05-14 | 2024-05-10 | 4.071 | 7,683 | +0 | 0.01% | 31,281 |
| 2024-05-13 | 2024-05-09 | 4.042 | 7,683 | +0 | 0.01% | 31,053 |
| 2024-05-10 | 2024-05-08 | 3.923 | 7,683 | +0 | 0.01% | 30,143 |
| 2024-05-09 | 2024-05-07 | 3.864 | 7,683 | +0 | 0.01% | 29,688 |
| 2024-05-08 | 2024-05-06 | 4.012 | 7,683 | +0 | 0.01% | 30,826 |
| 2024-05-07 | 2024-05-03 | 4.086 | 7,683 | +0 | 0.01% | 31,394 |
| 2024-05-06 | 2024-05-02 | 4.264 | 7,683 | +0 | 0.01% | 32,759 |
| 2024-05-03 | 2024-04-30 | 4.664 | 7,683 | +0 | 0.01% | 35,830 |
| 2024-05-02 | 2024-04-29 | 5.493 | 7,683 | +0 | 0.01% | 42,200 |
| 2024-04-30 | 2024-04-26 | 5.552 | 7,683 | +0 | 0.01% | 42,655 |
| 2024-04-29 | 2024-04-25 | 5.552 | 7,683 | +0 | 0.01% | 42,655 |
| 2024-04-26 | 2024-04-24 | 5.670 | 7,683 | +0 | 0.01% | 43,565 |
| 2024-04-25 | 2024-04-23 | 5.818 | 7,683 | +0 | 0.01% | 44,703 |
| 2024-04-24 | 2024-04-22 | 5.966 | 7,683 | +0 | 0.01% | 45,840 |
| 2024-04-23 | 2024-04-19 | 6.085 | 7,683 | +0 | 0.01% | 46,750 |
| 2024-04-22 | 2024-04-18 | 6.085 | 7,683 | +0 | 0.01% | 46,750 |
| 2024-04-19 | 2024-04-17 | 5.715 | 7,683 | +0 | 0.01% | 43,907 |
| 2024-04-18 | 2024-04-16 | 5.182 | 7,683 | +0 | 0.01% | 39,812 |
| 2024-04-17 | 2024-04-15 | 4.975 | 7,683 | +0 | 0.01% | 38,219 |
| 2024-04-16 | 2024-04-12 | 4.886 | 7,683 | +0 | 0.01% | 37,537 |
| 2024-04-15 | 2024-04-11 | 4.856 | 7,683 | +0 | 0.01% | 37,309 |
| 2024-04-12 | 2024-04-10 | 4.826 | 7,683 | +0 | 0.01% | 37,082 |
| 2024-04-11 | 2024-04-09 | 4.915 | 7,683 | +0 | 0.01% | 37,764 |
| 2024-04-10 | 2024-04-08 | 4.900 | 7,683 | +0 | 0.01% | 37,650 |
| 2024-04-09 | 2024-04-05 | 4.856 | 7,683 | +0 | 0.01% | 37,309 |
| 2024-04-08 | 2024-04-03 | 4.856 | 7,683 | +0 | 0.01% | 37,309 |
| 2024-04-05 | 2024-04-02 | 4.649 | 7,683 | +0 | 0.01% | 35,717 |
| 2024-04-03 | 2024-03-28 | 4.604 | 7,683 | +0 | 0.01% | 35,375 |
| 2024-04-02 | 2024-03-27 | 4.604 | 7,683 | +0 | 0.01% | 35,375 |
| 2024-03-28 | 2024-03-26 | 4.752 | 7,683 | +0 | 0.01% | 36,513 |
| 2024-03-27 | 2024-03-25 | 4.649 | 7,683 | +0 | 0.01% | 35,717 |
| 2024-03-26 | 2024-03-22 | 4.693 | 7,683 | +0 | 0.01% | 36,058 |
| 2024-03-25 | 2024-03-21 | 4.738 | 7,683 | +0 | 0.01% | 36,399 |
| 2024-03-22 | 2024-03-20 | 4.738 | 7,683 | +0 | 0.01% | 36,399 |
| 2024-03-21 | 2024-03-19 | 4.708 | 7,683 | +0 | 0.01% | 36,172 |
| 2024-03-20 | 2024-03-18 | 4.708 | 7,683 | +0 | 0.01% | 36,172 |
| 2024-03-19 | 2024-03-15 | 4.797 | 7,683 | +0 | 0.01% | 36,854 |
| 2024-03-18 | 2024-03-14 | 5.004 | 7,683 | +0 | 0.01% | 38,447 |
| 2024-03-15 | 2024-03-13 | 5.078 | 7,683 | +0 | 0.01% | 39,015 |
| 2024-03-14 | 2024-03-12 | 5.034 | 7,683 | +0 | 0.01% | 38,674 |
| 2024-03-13 | 2024-03-11 | 4.930 | 7,683 | +0 | 0.01% | 37,878 |
| 2024-03-12 | 2024-03-08 | 4.752 | 7,683 | +0 | 0.01% | 36,513 |
| 2024-03-11 | 2024-03-07 | 4.560 | 7,683 | +0 | 0.01% | 35,034 |
| 2024-03-08 | 2024-03-06 | 4.530 | 7,683 | +0 | 0.01% | 34,807 |
| 2024-03-07 | 2024-03-05 | 4.367 | 7,683 | +0 | 0.01% | 33,555 |
| 2024-03-06 | 2024-03-04 | 4.190 | 7,683 | +0 | 0.01% | 32,191 |
| 2024-03-05 | 2024-03-01 | 4.042 | 7,683 | +0 | 0.01% | 31,053 |
| 2024-03-04 | 2024-02-29 | 3.997 | 7,683 | +0 | 0.01% | 30,712 |
| 2024-03-01 | 2024-02-28 | 3.938 | 7,683 | +0 | 0.01% | 30,257 |
| 2024-02-29 | 2024-02-27 | 3.997 | 7,683 | +0 | 0.01% | 30,712 |
| 2024-02-28 | 2024-02-26 | 3.997 | 7,683 | +0 | 0.01% | 30,712 |
| 2024-02-27 | 2024-02-23 | 3.938 | 7,683 | +0 | 0.01% | 30,257 |
| 2024-02-26 | 2024-02-22 | 3.894 | 7,683 | +0 | 0.01% | 29,916 |
| 2024-02-23 | 2024-02-21 | 4.219 | 7,683 | +0 | 0.01% | 32,418 |
| 2024-02-22 | 2024-02-20 | 4.175 | 7,683 | +0 | 0.01% | 32,077 |
| 2024-02-21 | 2024-02-19 | 4.160 | 7,683 | +0 | 0.01% | 31,963 |
| 2024-02-20 | 2024-02-16 | 4.160 | 7,683 | +0 | 0.01% | 31,963 |
| 2024-02-19 | 2024-02-15 | 3.968 | 7,683 | +0 | 0.01% | 30,484 |
| 2024-02-16 | 2024-02-14 | 3.701 | 7,683 | +0 | 0.01% | 28,437 |
| 2024-02-15 | 2024-02-09 | 3.701 | 7,683 | +0 | 0.01% | 28,437 |
| 2024-02-14 | 2024-02-07 | 3.938 | 7,683 | +0 | 0.01% | 30,257 |
| 2024-02-08 | 2024-02-06 | 4.116 | 7,683 | +0 | 0.01% | 31,622 |
| 2024-02-07 | 2024-02-05 | 4.382 | 7,683 | +0 | 0.01% | 33,669 |
| 2024-02-06 | 2024-02-02 | 4.382 | 7,683 | +0 | 0.01% | 33,669 |
| 2024-02-05 | 2024-02-01 | 4.664 | 7,683 | +0 | 0.01% | 35,830 |
| 2024-02-02 | 2024-01-31 | 4.664 | 7,683 | +0 | 0.01% | 35,830 |
| 2024-02-01 | 2024-01-30 | 4.664 | 7,683 | +0 | 0.01% | 35,830 |
| 2024-01-31 | 2024-01-29 | 4.664 | 7,683 | +0 | 0.01% | 35,830 |
| 2024-01-30 | 2024-01-26 | 4.664 | 7,683 | +0 | 0.01% | 35,830 |
| 2024-01-29 | 2024-01-25 | 4.664 | 7,683 | +0 | 0.01% | 35,830 |
| 2024-01-26 | 2024-01-24 | 4.708 | 7,683 | +0 | 0.01% | 36,172 |
| 2024-01-25 | 2024-01-23 | 4.590 | 7,683 | +0 | 0.01% | 35,262 |
| 2024-01-24 | 2024-01-22 | 4.590 | 7,683 | +0 | 0.01% | 35,262 |
| 2024-01-23 | 2024-01-19 | 4.293 | 7,683 | +0 | 0.01% | 32,987 |
| 2024-01-22 | 2024-01-18 | 4.397 | 7,683 | +0 | 0.01% | 33,783 |
| 2024-01-19 | 2024-01-17 | 4.249 | 7,683 | +0 | 0.01% | 32,646 |
| 2024-01-18 | 2024-01-16 | 4.249 | 7,683 | +0 | 0.01% | 32,646 |
| 2024-01-17 | 2024-01-15 | 4.249 | 7,683 | +0 | 0.01% | 32,646 |
| 2024-01-16 | 2024-01-12 | 4.249 | 7,683 | +0 | 0.01% | 32,646 |
| 2024-01-15 | 2024-01-11 | 4.264 | 7,683 | +0 | 0.01% | 32,759 |
| 2024-01-12 | 2024-01-10 | 4.264 | 7,683 | +0 | 0.01% | 32,759 |
| 2024-01-11 | 2024-01-09 | 4.264 | 7,683 | +0 | 0.01% | 32,759 |
| 2024-01-10 | 2024-01-08 | 4.264 | 7,683 | +0 | 0.01% | 32,759 |
| 2024-01-09 | 2024-01-05 | 4.264 | 7,683 | +0 | 0.01% | 32,759 |
| 2024-01-08 | 2024-01-04 | 4.264 | 7,683 | +0 | 0.01% | 32,759 |
| 2024-01-05 | 2024-01-03 | 4.264 | 7,683 | +0 | 0.01% | 32,759 |
| 2024-01-04 | 2024-01-02 | 4.219 | 7,683 | +0 | 0.01% | 32,418 |
| 2024-01-03 | 2023-12-29 | 4.367 | 7,683 | +0 | 0.01% | 33,555 |
| 2024-01-02 | 2023-12-28 | 4.516 | 7,683 | +0 | 0.01% | 34,693 |
| 2023-12-29 | 2023-12-27 | 4.886 | 7,683 | +0 | 0.01% | 37,537 |
| 2023-12-28 | 2023-12-22 | 4.886 | 7,683 | +0 | 0.01% | 37,537 |
| 2023-12-27 | 2023-12-21 | 4.886 | 7,683 | +0 | 0.01% | 37,537 |
| 2023-12-22 | 2023-12-20 | 4.886 | 7,683 | +0 | 0.01% | 37,537 |
| 2023-12-21 | 2023-12-19 | 4.886 | 7,683 | +0 | 0.01% | 37,537 |
| 2023-12-20 | 2023-12-18 | 4.945 | 7,683 | +0 | 0.01% | 37,992 |
| 2023-12-19 | 2023-12-15 | 5.182 | 7,683 | +0 | 0.01% | 39,812 |
| 2023-12-18 | 2023-12-14 | 5.182 | 7,683 | +0 | 0.01% | 39,812 |
| 2023-12-15 | 2023-12-13 | 5.034 | 7,683 | +0 | 0.01% | 38,674 |
| 2023-12-14 | 2023-12-12 | 5.034 | 7,683 | +0 | 0.01% | 38,674 |
| 2023-12-13 | 2023-12-11 | 5.256 | 7,683 | +0 | 0.01% | 40,380 |
| 2023-12-12 | 2023-12-08 | 4.960 | 7,683 | +0 | 0.01% | 38,105 |
| 2023-12-11 | 2023-12-07 | 5.404 | 7,683 | +0 | 0.01% | 41,518 |
| 2023-12-08 | 2023-12-06 | 4.456 | 7,683 | +0 | 0.01% | 34,238 |
| 2023-12-07 | 2023-12-05 | 4.456 | 7,683 | +0 | 0.01% | 34,238 |
| 2023-12-06 | 2023-12-04 | 5.078 | 7,683 | +0 | 0.01% | 39,015 |
| 2023-12-05 | 2023-12-01 | 4.738 | 7,683 | +0 | 0.01% | 36,399 |
| 2023-12-04 | 2023-11-30 | 4.738 | 7,683 | +0 | 0.01% | 36,399 |
| 2023-12-01 | 2023-11-29 | 4.738 | 7,683 | +0 | 0.01% | 36,399 |
| 2023-11-30 | 2023-11-28 | 4.752 | 7,683 | +0 | 0.01% | 36,513 |
| 2023-11-29 | 2023-11-27 | 4.738 | 7,683 | +0 | 0.01% | 36,399 |
| 2023-11-28 | 2023-11-24 | 4.738 | 7,683 | +0 | 0.01% | 36,399 |
| 2023-11-27 | 2023-11-23 | 4.767 | 7,683 | +0 | 0.01% | 36,627 |
| 2023-11-24 | 2023-11-22 | 4.915 | 7,683 | +0 | 0.01% | 37,764 |
| 2023-11-23 | 2023-11-21 | 4.915 | 7,683 | +0 | 0.01% | 37,764 |
| 2023-11-22 | 2023-11-20 | 5.049 | 7,683 | +0 | 0.01% | 38,788 |
| 2023-11-21 | 2023-11-17 | 5.049 | 7,683 | +0 | 0.01% | 38,788 |
| 2023-11-20 | 2023-11-16 | 5.271 | 7,683 | +0 | 0.01% | 40,494 |
| 2023-11-17 | 2023-11-15 | 5.271 | 7,683 | +0 | 0.01% | 40,494 |
| 2023-11-16 | 2023-11-14 | 5.256 | 7,683 | +0 | 0.01% | 40,380 |
| 2023-11-15 | 2023-11-13 | 5.404 | 7,683 | +0 | 0.01% | 41,518 |
| 2023-11-14 | 2023-11-10 | 5.626 | 7,683 | +0 | 0.01% | 43,224 |
| 2023-11-13 | 2023-11-09 | 5.522 | 7,683 | +0 | 0.01% | 42,428 |
| 2023-11-10 | 2023-11-08 | 5.522 | 7,683 | +0 | 0.01% | 42,428 |
| 2023-11-09 | 2023-11-07 | 5.404 | 7,683 | +0 | 0.01% | 41,518 |
| 2023-11-08 | 2023-11-06 | 5.404 | 7,683 | +0 | 0.01% | 41,518 |
| 2023-11-07 | 2023-11-03 | 5.493 | 7,683 | +0 | 0.01% | 42,200 |
| 2023-11-06 | 2023-11-02 | 5.478 | 7,683 | +0 | 0.01% | 42,087 |
| 2023-11-03 | 2023-11-01 | 5.433 | 7,683 | +0 | 0.01% | 41,745 |
| 2023-11-02 | 2023-10-31 | 5.345 | 7,683 | +0 | 0.01% | 41,063 |
| 2023-11-01 | 2023-10-30 | 5.345 | 7,683 | +0 | 0.01% | 41,063 |
| 2023-10-31 | 2023-10-27 | 5.567 | 7,683 | +0 | 0.01% | 42,769 |
| 2023-10-30 | 2023-10-26 | 5.567 | 7,683 | +0 | 0.01% | 42,769 |
| 2023-10-27 | 2023-10-25 | 5.552 | 7,683 | +0 | 0.01% | 42,655 |
| 2023-10-26 | 2023-10-24 | 5.582 | 7,683 | +0 | 0.01% | 42,883 |
| 2023-10-25 | 2023-10-20 | 5.804 | 7,683 | +0 | 0.01% | 44,589 |
| 2023-10-24 | 2023-10-19 | 5.966 | 7,683 | +0 | 0.01% | 45,840 |
| 2023-10-20 | 2023-10-18 | 6.040 | 7,683 | +0 | 0.01% | 46,409 |
| 2023-10-19 | 2023-10-17 | 6.040 | 7,683 | +0 | 0.01% | 46,409 |
| 2023-10-18 | 2023-10-16 | 5.878 | 7,683 | +0 | 0.01% | 45,158 |
| 2023-10-17 | 2023-10-13 | 5.878 | 7,683 | +0 | 0.01% | 45,158 |
| 2023-10-16 | 2023-10-12 | 6.055 | 7,683 | +0 | 0.01% | 46,523 |
| 2023-10-13 | 2023-10-11 | 6.085 | 7,683 | +0 | 0.01% | 46,750 |
| 2023-10-12 | 2023-10-10 | 5.670 | 7,683 | +0 | 0.01% | 43,565 |
| 2023-10-11 | 2023-10-09 | 5.670 | 7,683 | +0 | 0.01% | 43,565 |
| 2023-10-10 | 2023-10-06 | 5.892 | 7,683 | +0 | 0.01% | 45,271 |
| 2023-10-09 | 2023-10-05 | 5.715 | 7,683 | +0 | 0.01% | 43,907 |
| 2023-10-06 | 2023-10-04 | 5.774 | 7,683 | +0 | 0.01% | 44,361 |
| 2023-10-05 | 2023-10-03 | 5.863 | 7,683 | +0 | 0.01% | 45,044 |
| 2023-10-04 | 2023-09-29 | 5.863 | 7,683 | +0 | 0.01% | 45,044 |
| 2023-10-03 | 2023-09-28 | 5.774 | 7,683 | +0 | 0.01% | 44,361 |
| 2023-09-29 | 2023-09-27 | 5.966 | 7,683 | +0 | 0.01% | 45,840 |
| 2023-09-28 | 2023-09-26 | 6.366 | 7,683 | +0 | 0.01% | 48,911 |
| 2023-09-27 | 2023-09-25 | 6.440 | 7,683 | +0 | 0.01% | 49,480 |
| 2023-09-26 | 2023-09-22 | 6.810 | 7,683 | +0 | 0.01% | 52,324 |
| 2023-09-25 | 2023-09-21 | 6.958 | 7,683 | +0 | 0.01% | 53,461 |
| 2023-09-22 | 2023-09-20 | 7.417 | 7,683 | +0 | 0.01% | 56,987 |
| 2023-09-21 | 2023-09-19 | 7.284 | 7,683 | +0 | 0.01% | 55,964 |
| 2023-09-20 | 2023-09-18 | 6.396 | 7,683 | +0 | 0.01% | 49,139 |
| 2023-09-19 | 2023-09-15 | 6.899 | 7,683 | +0 | 0.01% | 53,006 |
| 2023-09-18 | 2023-09-14 | 6.470 | 7,683 | +0 | 0.01% | 49,708 |
| 2023-09-15 | 2023-09-13 | 6.070 | 7,683 | +0 | 0.01% | 46,636 |
| 2023-09-14 | 2023-09-12 | 5.744 | 7,683 | +0 | 0.01% | 44,134 |
| 2023-09-13 | 2023-09-11 | 5.537 | 7,683 | +0 | 0.01% | 42,542 |
| 2023-09-12 | 2023-09-07 | 5.345 | 7,683 | +0 | 0.01% | 41,063 |
| 2023-09-11 | 2023-09-06 | 5.034 | 7,683 | +0 | 0.01% | 38,674 |
| 2023-09-07 | 2023-09-05 | 4.797 | 7,683 | +0 | 0.01% | 36,854 |
| 2023-09-06 | 2023-09-04 | 4.782 | 7,683 | +0 | 0.01% | 36,740 |
| 2023-09-05 | 2023-08-31 | 4.560 | 7,683 | +0 | 0.01% | 35,034 |
| 2023-09-04 | 2023-08-30 | 4.382 | 7,683 | +0 | 0.01% | 33,669 |
| 2023-08-31 | 2023-08-29 | 4.678 | 7,683 | +0 | 0.01% | 35,944 |
| 2023-08-30 | 2023-08-28 | 4.678 | 7,683 | +0 | 0.01% | 35,944 |
| 2023-08-29 | 2023-08-25 | 4.590 | 7,683 | +0 | 0.01% | 35,262 |
| 2023-08-28 | 2023-08-24 | 4.590 | 7,683 | +0 | 0.01% | 35,262 |
| 2023-08-25 | 2023-08-23 | 4.293 | 7,683 | +0 | 0.01% | 32,987 |
| 2023-08-24 | 2023-08-22 | 4.293 | 7,683 | +0 | 0.01% | 32,987 |
| 2023-08-23 | 2023-08-21 | 4.293 | 7,683 | +0 | 0.01% | 32,987 |
| 2023-08-22 | 2023-08-18 | 4.308 | 7,683 | +0 | 0.01% | 33,100 |
| 2023-08-21 | 2023-08-17 | 4.516 | 7,683 | +0 | 0.01% | 34,693 |
| 2023-08-18 | 2023-08-16 | 4.293 | 7,683 | +0 | 0.01% | 32,987 |
| 2023-08-17 | 2023-08-15 | 4.367 | 7,683 | +0 | 0.01% | 33,555 |
| 2023-08-16 | 2023-08-14 | 4.442 | 7,683 | +0 | 0.01% | 34,124 |
| 2023-08-15 | 2023-08-11 | 4.442 | 7,683 | +0 | 0.01% | 34,124 |
| 2023-08-14 | 2023-08-10 | 4.412 | 7,683 | +0 | 0.01% | 33,897 |
| 2023-08-11 | 2023-08-09 | 4.367 | 7,683 | +0 | 0.01% | 33,555 |
| 2023-08-10 | 2023-08-08 | 4.367 | 7,683 | +0 | 0.01% | 33,555 |
| 2023-08-09 | 2023-08-07 | 4.367 | 7,683 | +0 | 0.01% | 33,555 |
| 2023-08-08 | 2023-08-04 | 4.367 | 7,683 | +0 | 0.01% | 33,555 |
| 2023-08-07 | 2023-08-03 | 4.293 | 7,683 | +0 | 0.01% | 32,987 |
| 2023-08-04 | 2023-08-02 | 4.353 | 7,683 | +0 | 0.01% | 33,442 |
| 2023-08-03 | 2023-08-01 | 4.353 | 7,683 | +0 | 0.01% | 33,442 |
| 2023-08-02 | 2023-07-31 | 4.471 | 7,683 | +0 | 0.01% | 34,352 |
| 2023-08-01 | 2023-07-28 | 4.219 | 7,683 | +0 | 0.01% | 32,418 |
| 2023-07-31 | 2023-07-27 | 4.279 | 7,683 | +0 | 0.01% | 32,873 |
| 2023-07-28 | 2023-07-26 | 4.101 | 7,683 | +0 | 0.01% | 31,508 |
| 2023-07-27 | 2023-07-25 | 4.101 | 7,683 | +0 | 0.01% | 31,508 |
| 2023-07-26 | 2023-07-24 | 3.968 | 7,683 | +0 | 0.01% | 30,484 |
| 2023-07-25 | 2023-07-21 | 4.012 | 7,683 | +0 | 0.01% | 30,826 |
| 2023-07-24 | 2023-07-20 | 4.012 | 7,683 | +0 | 0.01% | 30,826 |
| 2023-07-21 | 2023-07-19 | 4.042 | 7,683 | +0 | 0.01% | 31,053 |
| 2023-07-20 | 2023-07-18 | 3.997 | 7,683 | +0 | 0.01% | 30,712 |
| 2023-07-19 | 2023-07-14 | 4.086 | 7,683 | +0 | 0.01% | 31,394 |
| 2023-07-18 | 2023-07-13 | 4.116 | 7,683 | +0 | 0.01% | 31,622 |
| 2023-07-14 | 2023-07-12 | 4.086 | 7,683 | +0 | 0.01% | 31,394 |
| 2023-07-13 | 2023-07-11 | 3.968 | 7,683 | +0 | 0.01% | 30,484 |
| 2023-07-12 | 2023-07-10 | 4.012 | 7,683 | +0 | 0.01% | 30,826 |
| 2023-07-11 | 2023-07-07 | 4.012 | 7,683 | +0 | 0.01% | 30,826 |
| 2023-07-10 | 2023-07-06 | 4.057 | 7,683 | +0 | 0.01% | 31,167 |
| 2023-07-07 | 2023-07-05 | 4.042 | 7,683 | +0 | 0.01% | 31,053 |
| 2023-07-06 | 2023-07-04 | 3.938 | 7,683 | +0 | 0.01% | 30,257 |
| 2023-07-05 | 2023-07-03 | 3.938 | 7,683 | +0 | 0.01% | 30,257 |
| 2023-07-04 | 2023-06-30 | 4.027 | 7,683 | +0 | 0.01% | 30,939 |
| 2023-07-03 | 2023-06-29 | 3.997 | 7,683 | +0 | 0.01% | 30,712 |
| 2023-06-30 | 2023-06-28 | 3.997 | 7,683 | +0 | 0.01% | 30,712 |
| 2023-06-29 | 2023-06-27 | 4.042 | 7,683 | +0 | 0.01% | 31,053 |
| 2023-06-28 | 2023-06-26 | 4.042 | 7,683 | +0 | 0.01% | 31,053 |
| 2023-06-27 | 2023-06-23 | 4.131 | 7,683 | +0 | 0.01% | 31,736 |
| 2023-06-26 | 2023-06-21 | 4.027 | 7,683 | +0 | 0.01% | 30,939 |
| 2023-06-23 | 2023-06-20 | 3.968 | 7,683 | +0 | 0.01% | 30,484 |
| 2023-06-21 | 2023-06-19 | 3.968 | 7,683 | +0 | 0.01% | 30,484 |
| 2023-06-20 | 2023-06-16 | 3.997 | 7,683 | +0 | 0.01% | 30,712 |
| 2023-06-19 | 2023-06-15 | 3.909 | 7,683 | +0 | 0.01% | 30,029 |
| 2023-06-16 | 2023-06-14 | 3.849 | 7,683 | +0 | 0.01% | 29,574 |
| 2023-06-15 | 2023-06-13 | 4.086 | 7,683 | +0 | 0.01% | 31,394 |
| 2023-06-14 | 2023-06-12 | 4.131 | 7,683 | +0 | 0.01% | 31,736 |
| 2023-06-13 | 2023-06-09 | 4.071 | 7,683 | +0 | 0.01% | 31,281 |
| 2023-06-12 | 2023-06-08 | 4.160 | 7,683 | +0 | 0.01% | 31,963 |
| 2023-06-09 | 2023-06-07 | 4.219 | 7,683 | +0 | 0.01% | 32,418 |
| 2023-06-08 | 2023-06-06 | 4.205 | 7,683 | +0 | 0.01% | 32,304 |
| 2023-06-07 | 2023-06-05 | 4.234 | 7,683 | +0 | 0.01% | 32,532 |
| 2023-06-06 | 2023-06-02 | 4.219 | 7,683 | +0 | 0.01% | 32,418 |
| 2023-06-05 | 2023-06-01 | 4.279 | 7,683 | +0 | 0.01% | 32,873 |
| 2023-06-02 | 2023-05-31 | 4.456 | 7,683 | +0 | 0.01% | 34,238 |
| 2023-06-01 | 2023-05-30 | 4.412 | 7,683 | +0 | 0.01% | 33,897 |
| 2023-05-31 | 2023-05-29 | 4.353 | 7,683 | +0 | 0.01% | 33,442 |
| 2023-05-30 | 2023-05-25 | 4.367 | 7,683 | +0 | 0.01% | 33,555 |
| 2023-05-29 | 2023-05-24 | 4.442 | 7,683 | +0 | 0.01% | 34,124 |
| 2023-05-25 | 2023-05-23 | 4.501 | 7,683 | +0 | 0.01% | 34,579 |
| 2023-05-24 | 2023-05-22 | 4.560 | 7,683 | +0 | 0.01% | 35,034 |
| 2023-05-23 | 2023-05-19 | 4.664 | 7,683 | +0 | 0.01% | 35,830 |
| 2023-05-22 | 2023-05-18 | 4.397 | 7,683 | +0 | 0.01% | 33,783 |
| 2023-05-19 | 2023-05-17 | 4.397 | 7,683 | +0 | 0.01% | 33,783 |
| 2023-05-18 | 2023-05-16 | 4.293 | 7,683 | +0 | 0.01% | 32,987 |
| 2023-05-17 | 2023-05-15 | 4.293 | 7,683 | +0 | 0.01% | 32,987 |
| 2023-05-16 | 2023-05-12 | 4.323 | 7,683 | +0 | 0.01% | 33,214 |
| 2023-05-15 | 2023-05-11 | 4.293 | 7,683 | +0 | 0.01% | 32,987 |
| 2023-05-12 | 2023-05-10 | 4.234 | 7,683 | +0 | 0.01% | 32,532 |
| 2023-05-11 | 2023-05-09 | 4.219 | 7,683 | +0 | 0.01% | 32,418 |
| 2023-05-10 | 2023-05-08 | 4.308 | 7,683 | +0 | 0.01% | 33,100 |
| 2023-05-09 | 2023-05-05 | 4.767 | 7,683 | +0 | 0.01% | 36,627 |
| 2023-05-08 | 2023-05-04 | 4.782 | 7,683 | +0 | 0.01% | 36,740 |
| 2023-05-05 | 2023-05-03 | 4.826 | 7,683 | +0 | 0.01% | 37,082 |
| 2023-05-04 | 2023-05-02 | 4.649 | 7,683 | +0 | 0.01% | 35,717 |
| 2023-05-03 | 2023-04-28 | 4.634 | 7,683 | +0 | 0.01% | 35,603 |
| 2023-05-02 | 2023-04-27 | 4.678 | 7,683 | +0 | 0.01% | 35,944 |
| 2023-04-28 | 2023-04-26 | 4.826 | 7,683 | +0 | 0.01% | 37,082 |
| 2023-04-27 | 2023-04-25 | 4.634 | 7,683 | +0 | 0.01% | 35,603 |
| 2023-04-26 | 2023-04-24 | 4.501 | 7,683 | +0 | 0.01% | 34,579 |
| 2023-04-25 | 2023-04-21 | 4.738 | 7,683 | +0 | 0.01% | 36,399 |
| 2023-04-24 | 2023-04-20 | 4.664 | 7,683 | +0 | 0.01% | 35,830 |
| 2023-04-21 | 2023-04-19 | 4.575 | 7,683 | +0 | 0.01% | 35,148 |
| 2023-04-20 | 2023-04-18 | 4.649 | 7,683 | +0 | 0.01% | 35,717 |
| 2023-04-19 | 2023-04-17 | 4.545 | 7,683 | +0 | 0.01% | 34,920 |
| 2023-04-18 | 2023-04-14 | 4.708 | 7,683 | +0 | 0.01% | 36,172 |
| 2023-04-17 | 2023-04-13 | 4.471 | 7,683 | +0 | 0.01% | 34,352 |
| 2023-04-14 | 2023-04-12 | 4.693 | 7,683 | +0 | 0.01% | 36,058 |
| 2023-04-13 | 2023-04-11 | 4.797 | 7,683 | +0 | 0.01% | 36,854 |
| 2023-04-12 | 2023-04-06 | 4.590 | 7,683 | +0 | 0.01% | 35,262 |
| 2023-04-11 | 2023-04-04 | 4.664 | 7,683 | +0 | 0.01% | 35,830 |
| 2023-04-06 | 2023-04-03 | 4.560 | 7,683 | +0 | 0.01% | 35,034 |
| 2023-04-04 | 2023-03-31 | 4.293 | 7,683 | +0 | 0.01% | 32,987 |
| 2023-04-03 | 2023-03-30 | 4.293 | 7,683 | +0 | 0.01% | 32,987 |
| 2023-03-31 | 2023-03-29 | 4.219 | 7,683 | +0 | 0.01% | 32,418 |
| 2023-03-30 | 2023-03-28 | 4.353 | 7,683 | +0 | 0.01% | 33,442 |
| 2023-03-29 | 2023-03-27 | 4.338 | 7,683 | +0 | 0.01% | 33,328 |
| 2023-03-28 | 2023-03-24 | 4.367 | 7,683 | +0 | 0.01% | 33,555 |
| 2023-03-27 | 2023-03-23 | 4.308 | 7,683 | +0 | 0.01% | 33,100 |
| 2023-03-24 | 2023-03-22 | 4.412 | 7,683 | +0 | 0.01% | 33,897 |
| 2023-03-23 | 2023-03-21 | 4.471 | 7,683 | +0 | 0.01% | 34,352 |
| 2023-03-22 | 2023-03-20 | 4.516 | 7,683 | +0 | 0.01% | 34,693 |
| 2023-03-21 | 2023-03-17 | 4.175 | 7,683 | +0 | 0.01% | 32,077 |
| 2023-03-20 | 2023-03-16 | 3.864 | 7,683 | +0 | 0.01% | 29,688 |
| 2023-03-17 | 2023-03-15 | 3.997 | 7,683 | +0 | 0.01% | 30,712 |
| 2023-03-16 | 2023-03-14 | 3.864 | 7,683 | +0 | 0.01% | 29,688 |
| 2023-03-15 | 2023-03-13 | 3.923 | 7,683 | +0 | 0.01% | 30,143 |
| 2023-03-14 | 2023-03-10 | 3.968 | 7,683 | +0 | 0.01% | 30,484 |
| 2023-03-13 | 2023-03-09 | 4.042 | 7,683 | +0 | 0.01% | 31,053 |
| 2023-03-10 | 2023-03-08 | 4.027 | 7,683 | +0 | 0.01% | 30,939 |
| 2023-03-09 | 2023-03-07 | 4.116 | 7,683 | +0 | 0.01% | 31,622 |
| 2023-03-08 | 2023-03-06 | 3.938 | 7,683 | +0 | 0.01% | 30,257 |
| 2023-03-07 | 2023-03-03 | 4.086 | 7,683 | +0 | 0.01% | 31,394 |
| 2023-03-06 | 2023-03-02 | 4.219 | 7,683 | +0 | 0.01% | 32,418 |
| 2023-03-03 | 2023-03-01 | 4.293 | 7,683 | +0 | 0.01% | 32,987 |
| 2023-03-02 | 2023-02-28 | 3.909 | 7,683 | +0 | 0.01% | 30,029 |
| 2023-03-01 | 2023-02-27 | 3.716 | 7,683 | +0 | 0.01% | 28,551 |
| 2023-02-28 | 2023-02-24 | 3.642 | 7,683 | +0 | 0.01% | 27,982 |
| 2023-02-27 | 2023-02-23 | 3.716 | 7,683 | +0 | 0.01% | 28,551 |
| 2023-02-24 | 2023-02-22 | 3.775 | 7,683 | +0 | 0.01% | 29,006 |
| 2023-02-23 | 2023-02-21 | 3.657 | 7,683 | +0 | 0.01% | 28,096 |
| 2023-02-22 | 2023-02-20 | 3.657 | 7,683 | +0 | 0.01% | 28,096 |
| 2023-02-21 | 2023-02-17 | 3.716 | 7,683 | +0 | 0.01% | 28,551 |
| 2023-02-20 | 2023-02-16 | 3.657 | 7,683 | +0 | 0.01% | 28,096 |
| 2023-02-17 | 2023-02-15 | 3.686 | 7,683 | +0 | 0.01% | 28,323 |
| 2023-02-16 | 2023-02-14 | 3.731 | 7,683 | +0 | 0.01% | 28,664 |
| 2023-02-15 | 2023-02-13 | 3.879 | 7,683 | +0 | 0.01% | 29,802 |
| 2023-02-14 | 2023-02-10 | 3.938 | 7,683 | +0 | 0.01% | 30,257 |
| 2023-02-13 | 2023-02-09 | 3.997 | 7,683 | +0 | 0.01% | 30,712 |
| 2023-02-10 | 2023-02-08 | 4.071 | 7,683 | +0 | 0.01% | 31,281 |
| 2023-02-09 | 2023-02-07 | 4.057 | 7,683 | +0 | 0.01% | 31,167 |
| 2023-02-08 | 2023-02-06 | 4.131 | 7,683 | +0 | 0.01% | 31,736 |
| 2023-02-07 | 2023-02-03 | 4.249 | 7,683 | +0 | 0.01% | 32,646 |
| 2023-02-06 | 2023-02-02 | 4.145 | 7,683 | +0 | 0.01% | 31,849 |
| 2023-02-03 | 2023-02-01 | 4.264 | 7,683 | +0 | 0.01% | 32,759 |
| 2023-02-02 | 2023-01-31 | 4.160 | 7,683 | +0 | 0.01% | 31,963 |
| 2023-02-01 | 2023-01-30 | 4.101 | 7,683 | +0 | 0.01% | 31,508 |
| 2023-01-31 | 2023-01-27 | 4.160 | 7,683 | +0 | 0.01% | 31,963 |
| 2023-01-30 | 2023-01-26 | 3.968 | 7,683 | +0 | 0.01% | 30,484 |
| 2023-01-27 | 2023-01-20 | 3.923 | 7,683 | +0 | 0.01% | 30,143 |
| 2023-01-26 | 2023-01-19 | 3.731 | 7,683 | +0 | 0.01% | 28,664 |
| 2023-01-20 | 2023-01-18 | 3.716 | 7,683 | +0 | 0.01% | 28,551 |
| 2023-01-19 | 2023-01-17 | 3.716 | 7,683 | +0 | 0.01% | 28,551 |
| 2023-01-18 | 2023-01-16 | 3.583 | 7,683 | +0 | 0.01% | 27,527 |
| 2023-01-17 | 2023-01-13 | 3.627 | 7,683 | +0 | 0.01% | 27,868 |
| 2023-01-16 | 2023-01-12 | 3.538 | 7,683 | +0 | 0.01% | 27,186 |
| 2023-01-13 | 2023-01-11 | 3.627 | 7,683 | +0 | 0.01% | 27,868 |
| 2023-01-12 | 2023-01-10 | 3.627 | 7,683 | +0 | 0.01% | 27,868 |
| 2023-01-11 | 2023-01-09 | 3.716 | 7,683 | +0 | 0.01% | 28,551 |
| 2023-01-10 | 2023-01-06 | 3.760 | 7,683 | +0 | 0.01% | 28,892 |
| 2023-01-09 | 2023-01-05 | 3.672 | 7,683 | +0 | 0.01% | 28,209 |
| 2023-01-06 | 2023-01-04 | 3.553 | 7,683 | +0 | 0.01% | 27,299 |
| 2023-01-05 | 2023-01-03 | 3.598 | 7,683 | +0 | 0.01% | 27,641 |
| 2023-01-04 | 2022-12-30 | 3.509 | 7,683 | +0 | 0.01% | 26,958 |
| 2023-01-03 | 2022-12-29 | 3.509 | 7,683 | +0 | 0.01% | 26,958 |
| 2022-12-30 | 2022-12-28 | 3.538 | 7,683 | +0 | 0.01% | 27,186 |
| 2022-12-29 | 2022-12-23 | 3.464 | 7,683 | +0 | 0.01% | 26,617 |
| 2022-12-28 | 2022-12-22 | 3.509 | 7,683 | +0 | 0.01% | 26,958 |
| 2022-12-23 | 2022-12-21 | 3.583 | 7,683 | +0 | 0.01% | 27,527 |
| 2022-12-22 | 2022-12-20 | 3.583 | 7,683 | +0 | 0.01% | 27,527 |
| 2022-12-21 | 2022-12-19 | 3.627 | 7,683 | +0 | 0.01% | 27,868 |
| 2022-12-20 | 2022-12-16 | 3.672 | 7,683 | +0 | 0.01% | 28,209 |
| 2022-12-19 | 2022-12-15 | 3.701 | 7,683 | +0 | 0.01% | 28,437 |
| 2022-12-16 | 2022-12-14 | 3.775 | 7,683 | +0 | 0.01% | 29,006 |
| 2022-12-15 | 2022-12-13 | 3.657 | 7,683 | +0 | 0.01% | 28,096 |
| 2022-12-14 | 2022-12-12 | 3.657 | 7,683 | +0 | 0.01% | 28,096 |
| 2022-12-13 | 2022-12-09 | 3.716 | 7,683 | +0 | 0.01% | 28,551 |
| 2022-12-12 | 2022-12-08 | 3.701 | 7,683 | +0 | 0.01% | 28,437 |
| 2022-12-09 | 2022-12-07 | 3.642 | 7,683 | +0 | 0.01% | 27,982 |
| 2022-12-08 | 2022-12-06 | 3.612 | 7,683 | +0 | 0.01% | 27,754 |
| 2022-12-07 | 2022-12-05 | 3.464 | 7,683 | +0 | 0.01% | 26,617 |
| 2022-12-06 | 2022-12-02 | 3.213 | 7,683 | +0 | 0.01% | 24,683 |
| 2022-12-05 | 2022-12-01 | 3.183 | 7,683 | +0 | 0.01% | 24,456 |
| 2022-12-02 | 2022-11-30 | 3.139 | 7,683 | +0 | 0.01% | 24,114 |
| 2022-12-01 | 2022-11-29 | 3.228 | 7,683 | +0 | 0.01% | 24,797 |
| 2022-11-30 | 2022-11-28 | 3.242 | 7,683 | +0 | 0.01% | 24,911 |
| 2022-11-29 | 2022-11-25 | 3.272 | 7,683 | +0 | 0.01% | 25,138 |
| 2022-11-28 | 2022-11-24 | 3.316 | 7,683 | +0 | 0.01% | 25,479 |
| 2022-11-25 | 2022-11-23 | 3.642 | 7,683 | +0 | 0.01% | 27,982 |
| 2022-11-24 | 2022-11-22 | 3.657 | 7,683 | +0 | 0.01% | 28,096 |
| 2022-11-23 | 2022-11-21 | 3.435 | 7,683 | +0 | 0.01% | 26,389 |
| 2022-11-22 | 2022-11-18 | 3.553 | 7,683 | +0 | 0.01% | 27,299 |
| 2022-11-21 | 2022-11-17 | 3.479 | 7,683 | +0 | 0.01% | 26,731 |
| 2022-11-18 | 2022-11-16 | 3.153 | 7,683 | +0 | 0.01% | 24,228 |
| 2022-11-17 | 2022-11-15 | 3.065 | 7,683 | +0 | 0.01% | 23,546 |
| 2022-11-16 | 2022-11-14 | 3.094 | 7,683 | +0 | 0.01% | 23,773 |
| 2022-11-15 | 2022-11-11 | 3.168 | 7,683 | +0 | 0.01% | 24,342 |
| 2022-11-14 | 2022-11-10 | 3.228 | 7,683 | +0 | 0.01% | 24,797 |
| 2022-11-11 | 2022-11-09 | 3.361 | 7,683 | +0 | 0.01% | 25,821 |
| 2022-11-10 | 2022-11-08 | 3.494 | 7,683 | +0 | 0.01% | 26,844 |
| 2022-11-09 | 2022-11-07 | 3.287 | 7,683 | +0 | 0.01% | 25,252 |
| 2022-11-08 | 2022-11-04 | 3.079 | 7,683 | +0 | 0.01% | 23,659 |
| 2022-11-07 | 2022-11-03 | 3.005 | 7,683 | +0 | 0.01% | 23,091 |
| 2022-11-04 | 2022-11-02 | 2.665 | 7,683 | +0 | 0.01% | 20,475 |
| 2022-11-03 | 2022-11-01 | 2.561 | 7,683 | +0 | 0.01% | 19,678 |
| 2022-11-02 | 2022-10-31 | 2.561 | 7,683 | +0 | 0.01% | 19,678 |
| 2022-11-01 | 2022-10-28 | 2.591 | 7,683 | +0 | 0.01% | 19,906 |
| 2022-10-31 | 2022-10-27 | 2.606 | 7,683 | +0 | 0.01% | 20,020 |
| 2022-10-28 | 2022-10-26 | 2.591 | 7,683 | +0 | 0.01% | 19,906 |
| 2022-10-27 | 2022-10-25 | 2.487 | 7,683 | +0 | 0.01% | 19,110 |
| 2022-10-26 | 2022-10-24 | 2.517 | 7,683 | +0 | 0.01% | 19,337 |
| 2022-10-25 | 2022-10-21 | 2.813 | 7,683 | +0 | 0.01% | 21,612 |
| 2022-10-24 | 2022-10-20 | 2.843 | 7,683 | +0 | 0.01% | 21,840 |
| 2022-10-21 | 2022-10-19 | 2.843 | 7,683 | +0 | 0.03% | 21,840 |
| 2022-10-20 | 2022-10-18 | 2.813 | 7,683 | +0 | 0.03% | 21,612 |
| 2022-10-19 | 2022-10-17 | 2.739 | 7,683 | +0 | 0.03% | 21,043 |
| 2022-10-18 | 2022-10-14 | 2.813 | 7,683 | +0 | 0.03% | 21,612 |
| 2022-10-17 | 2022-10-13 | 2.931 | 7,683 | +0 | 0.03% | 22,522 |
| 2022-10-14 | 2022-10-12 | 3.183 | 7,683 | +0 | 0.03% | 24,456 |
| 2022-10-13 | 2022-10-11 | 2.783 | 7,683 | +0 | 0.03% | 21,385 |
| 2022-10-12 | 2022-10-10 | 2.724 | 7,683 | +0 | 0.03% | 20,930 |
| 2022-10-11 | 2022-10-07 | 2.769 | 7,683 | +0 | 0.03% | 21,271 |
| 2022-10-10 | 2022-10-06 | 2.665 | 7,683 | +0 | 0.03% | 20,475 |
| 2022-10-07 | 2022-10-05 | 2.635 | 7,683 | +0 | 0.03% | 20,247 |
| 2022-10-06 | 2022-10-03 | 2.650 | 7,683 | +0 | 0.03% | 20,361 |
| 2022-10-05 | 2022-09-30 | 2.665 | 7,683 | +0 | 0.03% | 20,475 |
| 2022-10-03 | 2022-09-29 | 2.709 | 7,683 | +0 | 0.03% | 20,816 |
| 2022-09-30 | 2022-09-28 | 2.650 | 7,683 | +0 | 0.03% | 20,361 |
| 2022-09-29 | 2022-09-27 | 2.665 | 7,683 | +0 | 0.03% | 20,475 |
| 2022-09-28 | 2022-09-26 | 2.680 | 7,683 | +0 | 0.03% | 20,588 |
| 2022-09-27 | 2022-09-23 | 2.813 | 7,683 | +0 | 0.03% | 21,612 |
| 2022-09-26 | 2022-09-22 | 2.813 | 7,683 | +0 | 0.03% | 21,612 |
| 2022-09-23 | 2022-09-21 | 2.813 | 7,683 | +0 | 0.03% | 21,612 |
| 2022-09-22 | 2022-09-20 | 2.843 | 7,683 | +0 | 0.03% | 21,840 |
| 2022-09-21 | 2022-09-19 | 2.902 | 7,683 | +0 | 0.03% | 22,294 |
| 2022-09-20 | 2022-09-16 | 2.961 | 7,683 | +0 | 0.03% | 22,749 |
| 2022-09-19 | 2022-09-15 | 3.287 | 7,683 | +0 | 0.03% | 25,252 |
| 2022-09-16 | 2022-09-14 | 7.441 | 7,683 | +0 | 0.03% | 57,170 |
| 2022-09-15 | 2022-09-13 | 6.763 | 7,683 | +2,486 | 0.03% | 51,958 |
| 2022-09-14 | 2022-09-09 | 6.522 | 5,197 | +0 | 0.03% | 33,895 |
| 2022-09-13 | 2022-09-08 | 6.785 | 5,197 | +0 | 0.03% | 35,260 |
| 2022-09-09 | 2022-09-07 | 7.003 | 5,197 | +0 | 0.03% | 36,397 |
| 2022-09-08 | 2022-09-06 | 7.332 | 5,197 | +0 | 0.03% | 38,103 |
| 2022-09-07 | 2022-09-05 | 7.529 | 5,197 | +0 | 0.03% | 39,127 |
| 2022-09-06 | 2022-09-02 | 7.529 | 5,197 | +0 | 0.03% | 39,127 |
| 2022-09-05 | 2022-09-01 | 7.441 | 5,197 | +0 | 0.03% | 38,672 |
| 2022-09-02 | 2022-08-31 | 7.485 | 5,197 | +0 | 0.03% | 38,899 |
| 2022-09-01 | 2022-08-30 | 7.485 | 5,197 | +0 | 0.03% | 38,899 |
| 2022-08-31 | 2022-08-29 | 7.376 | 5,197 | +0 | 0.03% | 38,330 |
| 2022-08-30 | 2022-08-26 | 7.332 | 5,197 | +0 | 0.03% | 38,103 |
| 2022-08-29 | 2022-08-25 | 7.441 | 5,197 | +0 | 0.03% | 38,672 |
| 2022-08-26 | 2022-08-24 | 7.266 | 5,197 | +0 | 0.03% | 37,762 |
| 2022-08-25 | 2022-08-23 | 7.222 | 5,197 | +0 | 0.03% | 37,534 |
| 2022-08-24 | 2022-08-22 | 6.916 | 5,197 | +0 | 0.03% | 35,942 |
| 2022-08-23 | 2022-08-19 | 7.003 | 5,197 | +0 | 0.03% | 36,397 |
| 2022-08-22 | 2022-08-18 | 6.566 | 5,197 | +0 | 0.03% | 34,122 |
| 2022-08-19 | 2022-08-17 | 6.785 | 5,197 | +0 | 0.03% | 35,260 |
| 2022-08-18 | 2022-08-16 | 7.200 | 5,197 | +0 | 0.03% | 37,421 |
| 2022-08-17 | 2022-08-15 | 7.069 | 5,197 | +0 | 0.03% | 36,738 |
| 2022-08-16 | 2022-08-12 | 7.244 | 5,197 | +0 | 0.03% | 37,648 |
| 2022-08-15 | 2022-08-11 | 7.222 | 5,197 | +0 | 0.03% | 37,534 |
| 2022-08-12 | 2022-08-10 | 7.310 | 5,197 | +0 | 0.03% | 37,989 |
| 2022-08-11 | 2022-08-09 | 7.463 | 5,197 | +0 | 0.03% | 38,785 |
| 2022-08-10 | 2022-08-08 | 7.507 | 5,197 | +0 | 0.03% | 39,013 |
| 2022-08-09 | 2022-08-05 | 7.769 | 5,197 | +0 | 0.03% | 40,378 |
| 2022-08-08 | 2022-08-04 | 7.966 | 5,197 | +0 | 0.03% | 41,401 |
| 2022-08-05 | 2022-08-03 | 7.419 | 5,197 | +0 | 0.03% | 38,558 |
| 2022-08-04 | 2022-08-02 | 6.675 | 5,197 | +0 | 0.03% | 34,691 |
| 2022-08-03 | 2022-08-01 | 6.391 | 5,197 | +0 | 0.03% | 33,212 |
| 2022-08-02 | 2022-07-29 | 6.413 | 5,197 | +0 | 0.03% | 33,326 |
| 2022-08-01 | 2022-07-28 | 6.347 | 5,197 | +0 | 0.03% | 32,985 |
| 2022-07-29 | 2022-07-27 | 5.668 | 5,197 | +0 | 0.03% | 29,459 |
| 2022-07-28 | 2022-07-26 | 5.515 | 5,197 | +0 | 0.03% | 28,663 |
| 2022-07-27 | 2022-07-25 | 5.209 | 5,197 | +0 | 0.03% | 27,070 |
| 2022-07-26 | 2022-07-22 | 5.012 | 5,197 | +0 | 0.03% | 26,047 |
| 2022-07-25 | 2022-07-21 | 5.056 | 5,197 | +0 | 0.03% | 26,274 |
| 2022-07-22 | 2022-07-20 | 4.815 | 5,197 | +0 | 0.03% | 25,023 |
| 2022-07-21 | 2022-07-19 | 4.705 | 5,197 | +0 | 0.03% | 24,454 |
| 2022-07-20 | 2022-07-18 | 4.596 | 5,197 | +0 | 0.03% | 23,885 |
| 2022-07-19 | 2022-07-15 | 4.377 | 5,197 | +0 | 0.03% | 22,748 |
| 2022-07-18 | 2022-07-14 | 4.268 | 5,197 | +0 | 0.03% | 22,179 |
| 2022-07-15 | 2022-07-13 | 4.158 | 5,197 | +0 | 0.03% | 21,611 |
| 2022-07-14 | 2022-07-12 | 4.508 | 5,197 | +0 | 0.03% | 23,431 |
| 2022-07-13 | 2022-07-11 | 4.465 | 5,197 | +0 | 0.03% | 23,203 |
| 2022-07-12 | 2022-07-08 | 4.443 | 5,197 | +0 | 0.03% | 23,089 |
| 2022-07-11 | 2022-07-07 | 4.596 | 5,197 | +0 | 0.03% | 23,885 |
| 2022-07-08 | 2022-07-06 | 4.487 | 5,197 | +0 | 0.03% | 23,317 |
| 2022-07-07 | 2022-07-05 | 4.749 | 5,197 | +0 | 0.03% | 24,682 |
| 2022-07-06 | 2022-07-04 | 4.946 | 5,197 | +0 | 0.03% | 25,705 |
| 2022-07-05 | 2022-06-30 | 5.209 | 5,197 | +0 | 0.03% | 27,070 |
| 2022-07-04 | 2022-06-29 | 5.450 | 5,197 | +0 | 0.03% | 28,321 |
| 2022-06-30 | 2022-06-28 | 5.581 | 5,197 | +0 | 0.03% | 29,004 |
| 2022-06-29 | 2022-06-27 | 5.603 | 5,197 | +0 | 0.03% | 29,118 |
| 2022-06-28 | 2022-06-24 | 5.647 | 5,197 | +0 | 0.03% | 29,345 |
| 2022-06-27 | 2022-06-23 | 5.909 | 5,197 | +0 | 0.03% | 30,710 |
| 2022-06-24 | 2022-06-22 | 5.843 | 5,197 | +0 | 0.03% | 30,369 |
| 2022-06-23 | 2022-06-21 | 5.537 | 5,197 | +0 | 0.03% | 28,776 |
| 2022-06-22 | 2022-06-20 | 5.690 | 5,197 | +0 | 0.03% | 29,572 |
| 2022-06-21 | 2022-06-17 | 5.712 | 5,197 | +0 | 0.03% | 29,686 |
| 2022-06-20 | 2022-06-16 | 5.712 | 5,197 | +0 | 0.03% | 29,686 |
| 2022-06-17 | 2022-06-15 | 5.953 | 5,197 | +0 | 0.03% | 30,937 |
| 2022-06-16 | 2022-06-14 | 6.259 | 5,197 | +0 | 0.03% | 32,530 |
| 2022-06-15 | 2022-06-13 | 6.391 | 5,197 | +0 | 0.03% | 33,212 |
| 2022-06-14 | 2022-06-10 | 6.785 | 5,197 | +0 | 0.03% | 35,260 |
| 2022-06-13 | 2022-06-09 | 6.785 | 5,197 | +0 | 0.03% | 35,260 |
| 2022-06-10 | 2022-06-08 | 6.763 | 5,197 | +0 | 0.03% | 35,146 |
| 2022-06-09 | 2022-06-07 | 6.741 | 5,197 | +0 | 0.03% | 35,032 |
| 2022-06-08 | 2022-06-06 | 6.697 | 5,197 | +0 | 0.03% | 34,805 |
| 2022-06-07 | 2022-06-02 | 7.244 | 5,197 | +0 | 0.03% | 37,648 |
| 2022-06-06 | 2022-06-01 | 7.266 | 5,197 | +0 | 0.03% | 37,762 |
| 2022-06-02 | 2022-05-31 | 7.288 | 5,197 | +0 | 0.03% | 37,876 |
| 2022-06-01 | 2022-05-30 | 7.572 | 5,197 | +0 | 0.03% | 39,354 |
| 2022-05-31 | 2022-05-27 | 7.988 | 5,197 | +0 | 0.03% | 41,515 |
| 2022-05-30 | 2022-05-26 | 7.616 | 5,197 | +0 | 0.03% | 39,582 |
| 2022-05-27 | 2022-05-25 | 7.638 | 5,197 | +0 | 0.03% | 39,695 |
| 2022-05-26 | 2022-05-24 | 7.485 | 5,197 | +0 | 0.03% | 38,899 |
| 2022-05-25 | 2022-05-23 | 7.704 | 5,197 | +0 | 0.03% | 40,037 |
| 2022-05-24 | 2022-05-20 | 8.010 | 5,197 | +0 | 0.03% | 41,629 |
| 2022-05-23 | 2022-05-19 | 8.295 | 5,197 | +0 | 0.03% | 43,108 |
| 2022-05-20 | 2022-05-18 | 7.879 | 5,197 | +0 | 0.03% | 40,947 |
| 2022-05-19 | 2022-05-17 | 7.332 | 5,197 | +0 | 0.03% | 38,103 |
| 2022-05-18 | 2022-05-16 | 7.157 | 5,197 | +0 | 0.03% | 37,193 |
| 2022-05-17 | 2022-05-13 | 6.828 | 5,197 | +0 | 0.03% | 35,487 |
| 2022-05-16 | 2022-05-12 | 6.785 | 5,197 | +0 | 0.03% | 35,260 |
| 2022-05-13 | 2022-05-11 | 7.441 | 5,197 | +0 | 0.03% | 38,672 |
| 2022-05-12 | 2022-05-10 | 7.091 | 5,197 | +0 | 0.03% | 36,852 |
| 2022-05-11 | 2022-05-06 | 6.719 | 5,197 | +0 | 0.03% | 34,918 |
| 2022-05-10 | 2022-05-05 | 6.872 | 5,197 | +0 | 0.03% | 35,714 |
| 2022-05-06 | 2022-05-04 | 6.785 | 5,197 | +0 | 0.03% | 35,260 |
| 2022-05-05 | 2022-05-03 | 5.997 | 5,197 | +0 | 0.03% | 31,165 |
| 2022-05-04 | 2022-04-29 | 5.931 | 5,197 | +0 | 0.03% | 30,824 |
| 2022-05-03 | 2022-04-28 | 5.909 | 5,197 | +0 | 0.03% | 30,710 |
| 2022-04-29 | 2022-04-27 | 6.347 | 5,197 | +0 | 0.03% | 32,985 |
| 2022-04-28 | 2022-04-26 | 6.894 | 5,197 | +0 | 0.03% | 35,828 |
| 2022-04-27 | 2022-04-25 | 6.894 | 5,197 | +0 | 0.03% | 35,828 |
| 2022-04-26 | 2022-04-22 | 7.222 | 5,197 | +0 | 0.03% | 37,534 |
| 2022-04-25 | 2022-04-21 | 8.317 | 5,197 | +0 | 0.03% | 43,221 |
| 2022-04-22 | 2022-04-20 | 8.776 | 5,197 | +0 | 0.03% | 45,610 |
| 2022-04-21 | 2022-04-19 | 9.542 | 5,197 | +0 | 0.03% | 49,591 |
| 2022-04-19 | 2022-04-13 | 1.956 | 5,197 | -19,698 | 0.03% | 10,163 |
| 2021-08-18 | 2021-08-16 | 6.580 | 24,895 | +5,471 | 0.03% | 163,800 |
| 2021-05-28 | 2021-05-26 | 5.721 | 19,424 | -2,294 | 0.02% | 111,127 |
| 2019-10-14 | 2019-10-10 | 4.822 | 21,718 | -8,098 | 0.02% | 104,726 |
| 2019-08-30 | 2019-08-28 | 4.584 | 29,816 | +8,399 | 0.02% | 136,676 |
| 2017-07-17 | 2017-07-13 | 7.025 | 21,417 | -3,780 | 0.02% | 150,450 |
| 2016-06-13 | 2016-06-08 | 8.930 | 25,197 | -4,199 | 0.02% | 225,004 |
| 2016-05-11 | 2016-05-09 | 8.580 | 29,396 | -2,013 | 0.02% | 252,225 |
| 2016-05-10 | 2016-05-06 | 8.469 | 31,409 | +4,487 | 0.02% | 265,997 |
| 2016-03-17 | 2016-03-15 | 9.695 | 26,922 | +4,038 | 0.02% | 260,997 |
| 2016-03-16 | 2016-03-14 | 9.905 | 22,884 | -1,315 | 0.02% | 226,673 |
| 2015-08-24 | 2015-08-20 | 10.293 | 24,199 | -326 | 0.02% | 249,092 |
| 2015-07-17 | 2015-07-15 | 11.541 | 24,525 | +15,388 | 0.02% | 283,047 |
| 2015-05-13 | 2015-05-11 | 10.289 | 9,137 | -188 | 0.01% | 94,013 |
| 2014-10-23 | 2014-10-21 | 8.456 | 9,325 | -1,963 | 0.01% | 78,848 |
| 2014-10-22 | 2014-10-20 | 7.742 | 11,288 | +1,963 | 0.01% | 87,396 |
| 2014-10-06 | 2014-09-30 | 6.520 | 9,325 | -2,945 | 0.01% | 60,798 |
| 2014-08-22 | 2014-08-20 | 5.173 | 12,270 | -296 | 0.01% | 63,467 |
| 2014-08-15 | 2014-08-13 | 5.371 | 12,566 | +12,566 | 0.01% | 67,498 |
| 2013-11-28 | 2013-11-26 | 5.272 | 0 | -7,540 | ||
| 2013-01-11 | 2013-01-09 | 5.272 | 7,540 | +7,540 | 0.00% | 39,751 |
| 2011-02-15 | 2011-02-11 | 24.786 | 0 | -102 | ||
| 2011-02-14 | 2011-02-10 | 24.195 | 102 | +102 | 0.00% | 2,468 |
| 2010-11-16 | 2010-11-12 | 33.736 | 0 | -2,033 | ||
| 2010-11-10 | 2010-11-08 | 35.605 | 2,033 | +2,033 | 0.00% | 72,384 |
| 2010-11-09 | 2010-11-05 | 36.588 | 0 | -2,033 | ||
| 2010-11-08 | 2010-11-04 | 36.588 | 2,033 | +2,033 | 0.00% | 74,384 |
| 2010-11-05 | 2010-11-03 | 37.473 | 0 | -2,033 | ||
| 2010-11-04 | 2010-11-02 | 37.768 | 2,033 | +2,033 | 0.00% | 76,783 |
| 2010-11-03 | 2010-11-01 | 37.670 | 0 | -1,017 | ||
| 2010-11-01 | 2010-10-28 | 37.572 | 1,017 | +1,017 | 0.00% | 38,210 |
| 2010-10-28 | 2010-10-26 | 40.227 | 0 | -2,033 | ||
| 2010-10-26 | 2010-10-22 | 36.293 | 2,033 | +2,033 | 0.00% | 73,784 |
| 2010-10-13 | 2010-10-11 | 37.473 | 0 | -203 | ||
| 2010-10-11 | 2010-10-07 | 36.687 | 203 | -102 | 0.00% | 7,447 |
| 2010-10-08 | 2010-10-06 | 36.982 | 305 | -305 | 0.00% | 11,279 |
| 2010-10-06 | 2010-10-04 | 37.375 | 610 | +305 | 0.00% | 22,799 |
| 2010-10-04 | 2010-09-29 | 35.211 | 305 | 0.00% | 10,739 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy