History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 110 | +0 | 0.00% | 289 |
| 2025-10-13 | 2025-10-09 | 2.630 | 110 | +0 | 0.00% | 289 |
| 2025-10-10 | 2025-10-08 | 2.630 | 110 | -750 | 0.00% | 289 |
| 2025-10-08 | 2025-10-03 | 2.650 | 860 | +75 | 0.00% | 2,279 |
| 2025-10-02 | 2025-09-29 | 2.650 | 785 | +250 | 0.00% | 2,080 |
| 2025-09-30 | 2025-09-26 | 2.690 | 535 | +375 | 0.00% | 1,439 |
| 2025-09-18 | 2025-09-16 | 2.600 | 160 | -500 | 0.00% | 416 |
| 2025-09-10 | 2025-09-08 | 2.680 | 660 | +250 | 0.00% | 1,769 |
| 2025-08-28 | 2025-08-26 | 3.168 | 410 | +50 | 0.00% | 1,299 |
| 2025-08-27 | 2025-08-25 | 3.105 | 360 | +18 | 0.00% | 1,118 |
| 2025-08-08 | 2025-08-06 | 3.442 | 342 | +24 | 0.00% | 1,177 |
| 2025-07-16 | 2025-07-14 | 2.400 | 318 | -475 | 0.00% | 763 |
| 2025-07-14 | 2025-07-10 | 2.442 | 793 | +142 | 0.00% | 1,936 |
| 2025-07-03 | 2025-06-30 | 2.642 | 651 | -237 | 0.00% | 1,720 |
| 2025-06-18 | 2025-06-16 | 2.837 | 888 | +491 | 0.00% | 2,519 |
| 2025-06-13 | 2025-06-11 | 2.552 | 397 | -251 | 0.00% | 1,013 |
| 2025-06-09 | 2025-06-05 | 2.563 | 648 | +456 | 0.00% | 1,661 |
| 2025-05-30 | 2025-05-28 | 2.465 | 192 | -684 | 0.00% | 473 |
| 2025-05-28 | 2025-05-26 | 2.399 | 876 | +228 | 0.00% | 2,101 |
| 2025-05-27 | 2025-05-23 | 2.377 | 648 | +456 | 0.00% | 1,540 |
| 2025-05-23 | 2025-05-21 | 2.410 | 192 | -228 | 0.00% | 463 |
| 2025-05-22 | 2025-05-20 | 2.410 | 420 | +114 | 0.00% | 1,012 |
| 2025-05-19 | 2025-05-15 | 2.432 | 306 | +228 | 0.00% | 744 |
| 2025-04-16 | 2025-04-14 | 2.410 | 78 | -456 | 0.00% | 188 |
| 2025-04-11 | 2025-04-09 | 2.344 | 534 | +456 | 0.00% | 1,252 |
| 2025-04-07 | 2025-04-02 | 2.574 | 78 | -228 | 0.00% | 201 |
| 2025-04-03 | 2025-04-01 | 2.607 | 306 | +114 | 0.00% | 798 |
| 2025-04-01 | 2025-03-28 | 2.607 | 192 | +46 | 0.00% | 501 |
| 2025-03-26 | 2025-03-24 | 2.125 | 146 | +114 | 0.00% | 310 |
| 2025-03-19 | 2025-03-17 | 2.114 | 32 | -593 | 0.00% | 68 |
| 2025-03-13 | 2025-03-11 | 2.147 | 625 | +182 | 0.00% | 1,342 |
| 2025-03-11 | 2025-03-07 | 2.169 | 443 | -456 | 0.00% | 961 |
| 2025-02-26 | 2025-02-24 | 2.300 | 899 | +228 | 0.00% | 2,068 |
| 2025-02-25 | 2025-02-21 | 2.257 | 671 | +456 | 0.00% | 1,514 |
| 2025-02-19 | 2025-02-17 | 2.454 | 215 | +69 | 0.00% | 528 |
| 2025-02-11 | 2025-02-07 | 2.443 | 146 | -228 | 0.00% | 357 |
| 2024-12-19 | 2024-12-17 | 2.728 | 374 | +228 | 0.00% | 1,020 |
| 2024-12-16 | 2024-12-12 | 2.596 | 146 | -708 | 0.00% | 379 |
| 2024-12-13 | 2024-12-11 | 2.574 | 854 | +274 | 0.00% | 2,198 |
| 2024-12-06 | 2024-12-04 | 2.476 | 580 | -296 | 0.00% | 1,436 |
| 2024-11-27 | 2024-11-25 | 2.552 | 876 | +159 | 0.00% | 2,236 |
| 2024-10-28 | 2024-10-24 | 2.563 | 717 | +571 | 0.00% | 1,838 |
| 2024-10-15 | 2024-10-10 | 2.684 | 146 | -228 | 0.00% | 392 |
| 2024-10-14 | 2024-10-09 | 2.596 | 374 | -457 | 0.00% | 971 |
| 2024-10-09 | 2024-10-07 | 3.012 | 831 | +388 | 0.00% | 2,503 |
| 2024-10-08 | 2024-10-04 | 3.177 | 443 | +228 | 0.00% | 1,407 |
| 2024-10-04 | 2024-10-02 | 2.958 | 215 | -570 | 0.00% | 636 |
| 2024-09-12 | 2024-09-10 | 2.618 | 785 | -114 | 0.00% | 2,055 |
| 2024-09-05 | 2024-09-03 | 4.975 | 899 | +234 | 0.00% | 4,472 |
| 2024-08-15 | 2024-08-13 | 5.300 | 665 | +506 | 0.00% | 3,525 |
| 2024-07-23 | 2024-07-19 | 4.516 | 159 | -169 | 0.00% | 718 |
| 2024-07-18 | 2024-07-16 | 4.456 | 328 | -337 | 0.00% | 1,462 |
| 2024-07-17 | 2024-07-15 | 4.678 | 665 | +422 | 0.00% | 3,111 |
| 2024-07-08 | 2024-07-04 | 4.678 | 243 | +84 | 0.00% | 1,137 |
| 2024-06-18 | 2024-06-14 | 4.945 | 159 | -473 | 0.00% | 786 |
| 2024-06-17 | 2024-06-13 | 5.152 | 632 | +321 | 0.00% | 3,256 |
| 2024-06-07 | 2024-06-05 | 4.915 | 311 | -135 | 0.00% | 1,529 |
| 2024-06-06 | 2024-06-04 | 4.900 | 446 | +355 | 0.00% | 2,186 |
| 2024-05-31 | 2024-05-29 | 4.649 | 91 | -490 | 0.00% | 423 |
| 2024-05-24 | 2024-05-22 | 4.634 | 581 | +338 | 0.00% | 2,692 |
| 2024-05-23 | 2024-05-21 | 4.560 | 243 | -338 | 0.00% | 1,108 |
| 2024-05-21 | 2024-05-17 | 4.308 | 581 | +338 | 0.00% | 2,503 |
| 2024-05-14 | 2024-05-10 | 4.071 | 243 | +186 | 0.00% | 989 |
| 2024-05-13 | 2024-05-09 | 4.042 | 57 | -338 | 0.00% | 230 |
| 2024-05-08 | 2024-05-06 | 4.012 | 395 | +101 | 0.00% | 1,585 |
| 2024-05-06 | 2024-05-02 | 4.264 | 294 | -169 | 0.00% | 1,254 |
| 2024-04-29 | 2024-04-25 | 5.552 | 463 | +17 | 0.00% | 2,571 |
| 2024-04-24 | 2024-04-22 | 5.966 | 446 | +85 | 0.00% | 2,661 |
| 2024-04-22 | 2024-04-18 | 6.085 | 361 | +270 | 0.00% | 2,197 |
| 2024-04-18 | 2024-04-16 | 5.182 | 91 | -439 | 0.00% | 472 |
| 2024-04-09 | 2024-04-05 | 4.856 | 530 | +34 | 0.00% | 2,574 |
| 2024-04-03 | 2024-03-28 | 4.604 | 496 | +337 | 0.00% | 2,284 |
| 2024-03-15 | 2024-03-13 | 5.078 | 159 | -422 | 0.00% | 807 |
| 2024-03-14 | 2024-03-12 | 5.034 | 581 | +237 | 0.00% | 2,925 |
| 2024-03-13 | 2024-03-11 | 4.930 | 344 | +337 | 0.00% | 1,696 |
| 2024-03-12 | 2024-03-08 | 4.752 | 7 | -625 | 0.00% | 33 |
| 2024-03-01 | 2024-02-28 | 3.938 | 632 | +338 | 0.00% | 2,489 |
| 2024-02-23 | 2024-02-21 | 4.219 | 294 | +169 | 0.00% | 1,241 |
| 2024-02-08 | 2024-02-06 | 4.116 | 125 | +17 | 0.00% | 514 |
| 2024-01-30 | 2024-01-26 | 4.664 | 108 | +67 | 0.00% | 504 |
| 2024-01-24 | 2024-01-22 | 4.590 | 41 | -303 | 0.00% | 188 |
| 2024-01-10 | 2024-01-08 | 4.264 | 344 | +168 | 0.00% | 1,467 |
| 2024-01-05 | 2024-01-03 | 4.264 | 176 | -337 | 0.00% | 750 |
| 2023-12-29 | 2023-12-27 | 4.886 | 513 | +422 | 0.00% | 2,506 |
| 2023-12-07 | 2023-12-05 | 4.456 | 91 | -507 | 0.00% | 406 |
| 2023-10-31 | 2023-10-27 | 5.567 | 598 | +169 | 0.00% | 3,329 |
| 2023-10-27 | 2023-10-25 | 5.552 | 429 | +85 | 0.00% | 2,382 |
| 2023-10-03 | 2023-09-28 | 5.774 | 344 | +101 | 0.00% | 1,986 |
| 2023-09-28 | 2023-09-26 | 6.366 | 243 | +34 | 0.00% | 1,547 |
| 2023-09-27 | 2023-09-25 | 6.440 | 209 | -237 | 0.00% | 1,346 |
| 2023-09-26 | 2023-09-22 | 6.810 | 446 | -50 | 0.00% | 3,037 |
| 2023-09-25 | 2023-09-21 | 6.958 | 496 | +185 | 0.00% | 3,451 |
| 2023-09-22 | 2023-09-20 | 7.417 | 311 | -337 | 0.00% | 2,307 |
| 2023-09-21 | 2023-09-19 | 7.284 | 648 | +50 | 0.00% | 4,720 |
| 2023-09-20 | 2023-09-18 | 6.396 | 598 | +118 | 0.00% | 3,825 |
| 2023-09-19 | 2023-09-15 | 6.899 | 480 | -33 | 0.00% | 3,312 |
| 2023-09-18 | 2023-09-14 | 6.470 | 513 | -119 | 0.00% | 3,319 |
| 2023-09-15 | 2023-09-13 | 6.070 | 632 | +304 | 0.00% | 3,836 |
| 2023-09-11 | 2023-09-06 | 5.034 | 328 | -253 | 0.00% | 1,651 |
| 2023-08-28 | 2023-08-24 | 4.590 | 581 | +186 | 0.00% | 2,667 |
| 2023-08-23 | 2023-08-21 | 4.293 | 395 | +202 | 0.00% | 1,696 |
| 2023-08-21 | 2023-08-17 | 4.516 | 193 | +17 | 0.00% | 872 |
| 2023-08-17 | 2023-08-15 | 4.367 | 176 | -67 | 0.00% | 769 |
| 2023-08-11 | 2023-08-09 | 4.367 | 243 | +169 | 0.00% | 1,061 |
| 2023-08-08 | 2023-08-04 | 4.367 | 74 | -169 | 0.00% | 323 |
| 2023-07-31 | 2023-07-27 | 4.279 | 243 | -338 | 0.00% | 1,040 |
| 2023-07-13 | 2023-07-11 | 3.968 | 581 | +135 | 0.00% | 2,305 |
| 2023-06-21 | 2023-06-19 | 3.968 | 446 | -84 | 0.00% | 1,770 |
| 2023-06-16 | 2023-06-14 | 3.849 | 530 | -135 | 0.00% | 2,040 |
| 2023-06-13 | 2023-06-09 | 4.071 | 665 | +219 | 0.00% | 2,707 |
| 2023-06-07 | 2023-06-05 | 4.234 | 446 | +34 | 0.00% | 1,888 |
| 2023-06-05 | 2023-06-01 | 4.279 | 412 | -169 | 0.00% | 1,763 |
| 2023-05-25 | 2023-05-23 | 4.501 | 581 | +51 | 0.00% | 2,615 |
| 2023-05-19 | 2023-05-17 | 4.397 | 530 | +101 | 0.00% | 2,330 |
| 2023-05-12 | 2023-05-10 | 4.234 | 429 | -169 | 0.00% | 1,816 |
| 2023-05-05 | 2023-05-03 | 4.826 | 598 | +507 | 0.00% | 2,886 |
| 2023-05-03 | 2023-04-28 | 4.634 | 91 | -676 | 0.00% | 422 |
| 2023-05-02 | 2023-04-27 | 4.678 | 767 | +541 | 0.00% | 3,588 |
| 2023-04-28 | 2023-04-26 | 4.826 | 226 | +152 | 0.00% | 1,091 |
| 2023-04-17 | 2023-04-13 | 4.471 | 74 | -338 | 0.00% | 331 |
| 2023-04-12 | 2023-04-06 | 4.590 | 412 | +304 | 0.00% | 1,891 |
| 2023-03-24 | 2023-03-22 | 4.412 | 108 | -439 | 0.00% | 476 |
| 2023-03-22 | 2023-03-20 | 4.516 | 547 | +67 | 0.00% | 2,470 |
| 2023-03-16 | 2023-03-14 | 3.864 | 480 | +85 | 0.00% | 1,855 |
| 2023-02-17 | 2023-02-15 | 3.686 | 395 | +169 | 0.00% | 1,456 |
| 2023-02-02 | 2023-01-31 | 4.160 | 226 | +202 | 0.00% | 940 |
| 2023-02-01 | 2023-01-30 | 4.101 | 24 | -388 | 0.00% | 98 |
| 2023-01-18 | 2023-01-16 | 3.583 | 412 | -169 | 0.00% | 1,476 |
| 2023-01-12 | 2023-01-10 | 3.627 | 581 | +169 | 0.00% | 2,107 |
| 2022-12-16 | 2022-12-14 | 3.775 | 412 | +101 | 0.00% | 1,555 |
| 2022-12-13 | 2022-12-09 | 3.716 | 311 | -169 | 0.00% | 1,156 |
| 2022-12-07 | 2022-12-05 | 3.464 | 480 | +338 | 0.00% | 1,663 |
| 2022-12-06 | 2022-12-02 | 3.213 | 142 | -675 | 0.00% | 456 |
| 2022-12-05 | 2022-12-01 | 3.183 | 817 | +185 | 0.00% | 2,601 |
| 2022-11-30 | 2022-11-28 | 3.242 | 632 | +490 | 0.00% | 2,049 |
| 2022-11-15 | 2022-11-11 | 3.168 | 142 | +51 | 0.00% | 450 |
| 2022-11-10 | 2022-11-08 | 3.494 | 91 | -355 | 0.00% | 318 |
| 2022-11-09 | 2022-11-07 | 3.287 | 446 | +338 | 0.00% | 1,466 |
| 2022-11-08 | 2022-11-04 | 3.079 | 108 | +17 | 0.00% | 333 |
| 2022-11-07 | 2022-11-03 | 3.005 | 91 | +84 | 0.00% | 273 |
| 2022-10-27 | 2022-10-25 | 2.487 | 7 | -658 | 0.00% | 17 |
| 2022-10-20 | 2022-10-18 | 2.813 | 665 | +337 | 0.00% | 1,871 |
| 2022-10-17 | 2022-10-13 | 2.931 | 328 | -310 | 0.00% | 962 |
| 2022-10-13 | 2022-10-11 | 2.783 | 638 | +135 | 0.00% | 1,776 |
| 2022-10-12 | 2022-10-10 | 2.724 | 503 | +338 | 0.00% | 1,370 |
| 2022-10-11 | 2022-10-07 | 2.769 | 165 | -271 | 0.00% | 457 |
| 2022-10-10 | 2022-10-06 | 2.665 | 436 | +119 | 0.00% | 1,162 |
| 2022-10-07 | 2022-10-05 | 2.635 | 317 | -338 | 0.00% | 835 |
| 2022-10-05 | 2022-09-30 | 2.665 | 655 | +236 | 0.00% | 1,746 |
| 2022-10-03 | 2022-09-29 | 2.709 | 419 | -253 | 0.00% | 1,135 |
| 2022-09-30 | 2022-09-28 | 2.650 | 672 | +169 | 0.00% | 1,781 |
| 2022-09-29 | 2022-09-27 | 2.665 | 503 | +338 | 0.00% | 1,340 |
| 2022-09-19 | 2022-09-15 | 3.287 | 165 | -676 | 0.00% | 542 |
| 2022-09-16 | 2022-09-14 | 7.441 | 841 | +557 | 0.00% | 6,258 |
| 2022-09-15 | 2022-09-13 | 6.763 | 284 | -98 | 0.00% | 1,921 |
| 2022-09-06 | 2022-09-02 | 7.529 | 382 | +240 | 0.00% | 2,876 |
| 2022-09-02 | 2022-08-31 | 7.485 | 142 | +35 | 0.00% | 1,063 |
| 2022-09-01 | 2022-08-30 | 7.485 | 107 | +91 | 0.00% | 801 |
| 2022-08-31 | 2022-08-29 | 7.376 | 16 | -274 | 0.00% | 118 |
| 2022-08-30 | 2022-08-26 | 7.332 | 290 | +285 | 0.00% | 2,126 |
| 2022-08-26 | 2022-08-24 | 7.266 | 5 | -148 | 0.00% | 36 |
| 2022-08-22 | 2022-08-18 | 6.566 | 153 | -229 | 0.00% | 1,005 |
| 2022-08-19 | 2022-08-17 | 6.785 | 382 | +183 | 0.00% | 2,592 |
| 2022-08-18 | 2022-08-16 | 7.200 | 199 | -80 | 0.00% | 1,433 |
| 2022-08-16 | 2022-08-12 | 7.244 | 279 | -11 | 0.00% | 2,021 |
| 2022-08-12 | 2022-08-10 | 7.310 | 290 | +57 | 0.00% | 2,120 |
| 2022-08-11 | 2022-08-09 | 7.463 | 233 | -194 | 0.00% | 1,739 |
| 2022-08-10 | 2022-08-08 | 7.507 | 427 | +125 | 0.00% | 3,205 |
| 2022-08-08 | 2022-08-04 | 7.966 | 302 | +126 | 0.00% | 2,406 |
| 2022-08-04 | 2022-08-02 | 6.675 | 176 | -194 | 0.00% | 1,175 |
| 2022-08-03 | 2022-08-01 | 6.391 | 370 | +343 | 0.00% | 2,365 |
| 2022-08-02 | 2022-07-29 | 6.413 | 27 | -92 | 0.00% | 173 |
| 2022-08-01 | 2022-07-28 | 6.347 | 119 | -217 | 0.00% | 755 |
| 2022-07-29 | 2022-07-27 | 5.668 | 336 | -91 | 0.00% | 1,905 |
| 2022-07-28 | 2022-07-26 | 5.515 | 427 | -23 | 0.00% | 2,355 |
| 2022-07-27 | 2022-07-25 | 5.209 | 450 | +388 | 0.00% | 2,344 |
| 2022-07-26 | 2022-07-22 | 5.012 | 62 | -228 | 0.00% | 311 |
| 2022-07-25 | 2022-07-21 | 5.056 | 290 | -80 | 0.00% | 1,466 |
| 2022-07-21 | 2022-07-19 | 4.705 | 370 | +285 | 0.00% | 1,741 |
| 2022-07-20 | 2022-07-18 | 4.596 | 85 | -354 | 0.00% | 391 |
| 2022-07-19 | 2022-07-15 | 4.377 | 439 | +229 | 0.00% | 1,922 |
| 2022-07-18 | 2022-07-14 | 4.268 | 210 | +84 | 0.00% | 896 |
| 2022-07-15 | 2022-07-13 | 4.158 | 126 | -182 | 0.00% | 524 |
| 2022-07-07 | 2022-07-05 | 4.749 | 308 | +228 | 0.00% | 1,463 |
| 2022-06-28 | 2022-06-24 | 5.647 | 80 | -343 | 0.00% | 452 |
| 2022-06-23 | 2022-06-21 | 5.537 | 423 | +149 | 0.00% | 2,342 |
| 2022-06-21 | 2022-06-17 | 5.712 | 274 | +228 | 0.00% | 1,565 |
| 2022-06-01 | 2022-05-30 | 7.572 | 46 | -228 | 0.00% | 348 |
| 2022-05-31 | 2022-05-27 | 7.988 | 274 | +114 | 0.00% | 2,189 |
| 2022-05-25 | 2022-05-23 | 7.704 | 160 | +23 | 0.00% | 1,233 |
| 2022-05-24 | 2022-05-20 | 8.010 | 137 | +23 | 0.00% | 1,097 |
| 2022-05-20 | 2022-05-18 | 7.879 | 114 | -114 | 0.00% | 898 |
| 2022-05-12 | 2022-05-10 | 7.091 | 228 | +80 | 0.00% | 1,617 |
| 2022-05-10 | 2022-05-05 | 6.872 | 148 | -195 | 0.00% | 1,017 |
| 2022-05-06 | 2022-05-04 | 6.785 | 343 | +343 | 0.00% | 2,327 |
| 2022-03-15 | 2022-03-11 | 2.138 | 0 | -8,207 | ||
| 2022-03-04 | 2022-03-02 | 2.303 | 8,207 | +8,207 | 0.01% | 18,900 |
| 2021-10-20 | 2021-10-18 | 4.752 | 0 | -9,301 | ||
| 2021-10-04 | 2021-09-29 | 5.483 | 9,301 | -2,736 | 0.01% | 50,998 |
| 2021-09-29 | 2021-09-27 | 5.209 | 12,037 | +2,736 | 0.01% | 62,699 |
| 2021-09-06 | 2021-09-02 | 6.123 | 9,301 | -2,189 | 0.01% | 56,947 |
| 2021-08-19 | 2021-08-17 | 6.214 | 11,490 | -5,964 | 0.01% | 71,400 |
| 2021-08-18 | 2021-08-16 | 6.580 | 17,454 | +17,454 | 0.02% | 114,841 |
| 2021-04-22 | 2021-04-20 | 5.476 | 0 | -17 | ||
| 2020-09-04 | 2020-09-02 | 5.231 | 17 | -6,179 | 0.00% | 89 |
| 2020-09-03 | 2020-09-01 | 5.312 | 6,196 | +6,179 | 0.01% | 32,916 |
| 2020-08-10 | 2020-08-06 | 5.067 | 17 | -10 | 0.00% | 86 |
| 2020-07-07 | 2020-07-03 | 5.149 | 27 | -2,998 | 0.00% | 139 |
| 2020-07-06 | 2020-07-02 | 4.904 | 3,025 | +2,998 | 0.00% | 14,834 |
| 2019-10-14 | 2019-10-10 | 4.822 | 27 | -10 | 0.00% | 130 |
| 2019-06-28 | 2019-06-26 | 4.405 | 37 | +27 | 0.00% | 163 |
| 2019-01-28 | 2019-01-24 | 4.048 | 10 | -68 | 0.00% | 40 |
| 2018-10-08 | 2018-10-04 | 4.227 | 78 | +1 | 0.00% | 330 |
| 2017-11-03 | 2017-11-01 | 6.787 | 77 | +54 | 0.00% | 523 |
| 2017-08-31 | 2017-08-29 | 7.025 | 23 | -59 | 0.00% | 162 |
| 2017-07-24 | 2017-07-20 | 7.025 | 82 | +14 | 0.00% | 576 |
| 2017-03-16 | 2017-03-14 | 7.025 | 68 | +1 | 0.00% | 478 |
| 2017-03-15 | 2017-03-13 | 6.668 | 67 | -1 | 0.00% | 447 |
| 2017-01-16 | 2017-01-12 | 5.536 | 68 | -8,399 | 0.00% | 376 |
| 2017-01-13 | 2017-01-11 | 5.596 | 8,467 | +8,399 | 0.01% | 47,381 |
| 2017-01-12 | 2017-01-10 | 5.894 | 68 | -5,879 | 0.00% | 401 |
| 2017-01-11 | 2017-01-09 | 5.656 | 5,947 | +5,879 | 0.00% | 33,634 |
| 2017-01-03 | 2016-12-29 | 6.072 | 68 | -8,399 | 0.00% | 413 |
| 2016-12-30 | 2016-12-28 | 5.953 | 8,467 | +8,399 | 0.01% | 50,406 |
| 2016-11-08 | 2016-11-04 | 6.429 | 68 | +42 | 0.00% | 437 |
| 2016-10-28 | 2016-10-26 | 6.906 | 26 | -51 | 0.00% | 180 |
| 2016-05-11 | 2016-05-09 | 8.580 | 77 | -5 | 0.00% | 661 |
| 2016-04-11 | 2016-04-07 | 8.692 | 82 | +72 | 0.00% | 713 |
| 2016-03-30 | 2016-03-24 | 9.137 | 10 | -19 | 0.00% | 91 |
| 2016-03-16 | 2016-03-14 | 9.905 | 29 | -1 | 0.00% | 287 |
| 2015-12-30 | 2015-12-28 | 10.116 | 30 | -1 | 0.00% | 303 |
| 2015-12-29 | 2015-12-24 | 10.221 | 31 | +1 | 0.00% | 317 |
| 2015-12-07 | 2015-12-03 | 9.378 | 30 | -63 | 0.00% | 281 |
| 2015-11-16 | 2015-11-12 | 9.484 | 93 | +75 | 0.00% | 882 |
| 2015-11-06 | 2015-11-04 | 9.062 | 18 | -1,898 | 0.00% | 163 |
| 2015-11-05 | 2015-11-03 | 8.957 | 1,916 | +1,898 | 0.00% | 17,161 |
| 2015-10-12 | 2015-10-08 | 10.432 | 18 | -1,898 | 0.00% | 188 |
| 2015-10-09 | 2015-10-07 | 10.538 | 1,916 | +1,898 | 0.00% | 20,190 |
| 2015-10-06 | 2015-10-02 | 10.432 | 18 | -63 | 0.00% | 188 |
| 2015-09-30 | 2015-09-25 | 10.432 | 81 | +69 | 0.00% | 845 |
| 2015-07-10 | 2015-07-08 | 8.422 | 12 | -21 | 0.00% | 101 |
| 2015-07-08 | 2015-07-06 | 9.774 | 33 | -1,539 | 0.00% | 323 |
| 2015-07-07 | 2015-07-03 | 11.229 | 1,572 | -962 | 0.00% | 17,652 |
| 2015-06-30 | 2015-06-26 | 14.556 | 2,534 | -18 | 0.00% | 36,886 |
| 2015-06-25 | 2015-06-23 | 14.764 | 2,552 | +769 | 0.00% | 37,679 |
| 2015-06-22 | 2015-06-18 | 14.556 | 1,783 | -192 | 0.00% | 25,954 |
| 2015-06-17 | 2015-06-15 | 14.452 | 1,975 | +577 | 0.00% | 28,544 |
| 2015-06-16 | 2015-06-12 | 14.764 | 1,398 | +1,347 | 0.00% | 20,641 |
| 2015-06-03 | 2015-06-01 | 14.972 | 51 | -3,848 | 0.00% | 764 |
| 2015-06-02 | 2015-05-29 | 14.452 | 3,899 | +3,848 | 0.00% | 56,350 |
| 2015-05-29 | 2015-05-27 | 12.165 | 51 | -19,236 | 0.00% | 620 |
| 2015-05-27 | 2015-05-22 | 12.061 | 19,287 | -10,483 | 0.01% | 232,621 |
| 2015-05-21 | 2015-05-19 | 12.477 | 29,770 | +26,833 | 0.02% | 371,438 |
| 2015-05-13 | 2015-05-11 | 10.289 | 2,937 | -60 | 0.00% | 30,220 |
| 2015-05-08 | 2015-05-06 | 10.086 | 2,997 | -1,964 | 0.00% | 30,226 |
| 2015-04-21 | 2015-04-17 | 10.697 | 4,961 | +982 | 0.00% | 53,067 |
| 2015-04-16 | 2015-04-14 | 11.104 | 3,979 | +982 | 0.00% | 44,184 |
| 2015-04-15 | 2015-04-13 | 12.123 | 2,997 | -982 | 0.00% | 36,333 |
| 2015-04-10 | 2015-04-08 | 8.761 | 3,979 | +982 | 0.00% | 34,861 |
| 2015-03-25 | 2015-03-23 | 8.863 | 2,997 | +981 | 0.00% | 26,562 |
| 2015-03-17 | 2015-03-13 | 8.965 | 2,016 | -981 | 0.00% | 18,073 |
| 2015-03-11 | 2015-03-09 | 9.474 | 2,997 | +981 | 0.00% | 28,394 |
| 2015-03-09 | 2015-03-05 | 9.576 | 2,016 | +982 | 0.00% | 19,306 |
| 2015-02-23 | 2015-02-16 | 8.965 | 1,034 | +981 | 0.00% | 9,270 |
| 2015-02-10 | 2015-02-06 | 6.927 | 53 | -3,435 | 0.00% | 367 |
| 2015-01-23 | 2015-01-21 | 8.761 | 3,488 | +1,472 | 0.00% | 30,559 |
| 2014-12-18 | 2014-12-16 | 9.169 | 2,016 | -981 | 0.00% | 18,484 |
| 2014-12-16 | 2014-12-12 | 10.901 | 2,997 | -20,614 | 0.00% | 32,669 |
| 2014-12-09 | 2014-12-05 | 8.863 | 23,611 | -19,632 | 0.02% | 209,265 |
| 2014-12-04 | 2014-12-02 | 9.780 | 43,243 | +9,816 | 0.03% | 422,912 |
| 2014-12-02 | 2014-11-28 | 10.187 | 33,427 | -9,816 | 0.02% | 340,534 |
| 2014-12-01 | 2014-11-27 | 10.391 | 43,243 | -1,963 | 0.03% | 449,344 |
| 2014-11-28 | 2014-11-26 | 10.086 | 45,206 | +2,012 | 0.03% | 455,926 |
| 2014-11-27 | 2014-11-25 | 9.372 | 43,194 | -30,429 | 0.03% | 404,831 |
| 2014-11-26 | 2014-11-24 | 10.697 | 73,623 | -982 | 0.05% | 787,527 |
| 2014-11-21 | 2014-11-19 | 11.715 | 74,605 | -9,816 | 0.05% | 874,035 |
| 2014-11-20 | 2014-11-18 | 11.817 | 84,421 | -19,632 | 0.05% | 997,634 |
| 2014-11-19 | 2014-11-17 | 11.715 | 104,053 | +1,963 | 0.07% | 1,219,033 |
| 2014-11-18 | 2014-11-14 | 13.040 | 102,090 | +3,927 | 0.07% | 1,331,239 |
| 2014-11-14 | 2014-11-12 | 14.059 | 98,163 | +7,852 | 0.06% | 1,380,034 |
| 2014-11-13 | 2014-11-11 | 12.530 | 90,311 | -1,963 | 0.06% | 1,131,641 |
| 2014-11-12 | 2014-11-10 | 11.308 | 92,274 | -8 | 0.06% | 1,043,435 |
| 2014-11-11 | 2014-11-07 | 12.530 | 92,282 | +19,632 | 0.06% | 1,156,338 |
| 2014-11-06 | 2014-11-04 | 10.697 | 72,650 | -22,086 | 0.05% | 777,119 |
| 2014-11-05 | 2014-11-03 | 11.308 | 94,736 | +2,945 | 0.06% | 1,071,275 |
| 2014-11-03 | 2014-10-30 | 11.512 | 91,791 | +42,700 | 0.06% | 1,056,675 |
| 2014-10-31 | 2014-10-29 | 11.206 | 49,091 | -49,080 | 0.03% | 550,120 |
| 2014-10-30 | 2014-10-28 | 10.595 | 98,171 | +53,988 | 0.06% | 1,040,110 |
| 2014-10-29 | 2014-10-27 | 9.984 | 44,183 | +39,264 | 0.03% | 441,107 |
| 2014-10-27 | 2014-10-23 | 8.557 | 4,919 | +1,963 | 0.00% | 42,094 |
| 2014-10-24 | 2014-10-22 | 9.067 | 2,956 | -2,944 | 0.00% | 26,801 |
| 2014-10-21 | 2014-10-17 | 7.437 | 5,900 | +1,963 | 0.00% | 43,877 |
| 2014-10-14 | 2014-10-10 | 7.946 | 3,937 | +3,926 | 0.00% | 31,284 |
| 2014-10-13 | 2014-10-09 | 8.557 | 11 | -1,963 | 0.00% | 94 |
| 2014-10-10 | 2014-10-08 | 8.557 | 1,974 | +1,914 | 0.00% | 16,892 |
| 2014-10-09 | 2014-10-07 | 7.844 | 60 | -1,964 | 0.00% | 471 |
| 2014-10-06 | 2014-09-30 | 6.520 | 2,024 | +1,964 | 0.00% | 13,196 |
| 2014-10-03 | 2014-09-29 | 6.826 | 60 | -1,964 | 0.00% | 410 |
| 2014-09-30 | 2014-09-26 | 6.418 | 2,024 | +1,964 | 0.00% | 12,990 |
| 2014-09-29 | 2014-09-25 | 6.011 | 60 | -1,964 | 0.00% | 361 |
| 2014-09-08 | 2014-09-04 | 5.603 | 2,024 | +1,964 | 0.00% | 11,341 |
| 2014-08-28 | 2014-08-26 | 5.399 | 60 | -20 | 0.00% | 324 |
| 2014-08-22 | 2014-08-20 | 5.173 | 80 | -2 | 0.00% | 414 |
| 2014-08-20 | 2014-08-18 | 5.173 | 82 | -4,021 | 0.00% | 424 |
| 2014-08-15 | 2014-08-13 | 5.371 | 4,103 | +4,021 | 0.00% | 22,039 |
| 2014-04-14 | 2014-04-10 | 4.277 | 82 | +20 | 0.00% | 351 |
| 2013-03-04 | 2013-02-28 | 3.680 | 62 | -20,106 | 0.00% | 228 |
| 2013-01-22 | 2013-01-18 | 3.979 | 20,168 | -10,053 | 0.01% | 80,245 |
| 2013-01-21 | 2013-01-17 | 4.029 | 30,221 | -15,080 | 0.02% | 121,748 |
| 2013-01-18 | 2013-01-16 | 3.879 | 45,301 | +25,133 | 0.03% | 175,740 |
| 2013-01-17 | 2013-01-15 | 3.979 | 20,168 | +10,053 | 0.01% | 80,245 |
| 2013-01-16 | 2013-01-14 | 4.078 | 10,115 | +10,053 | 0.01% | 41,252 |
| 2013-01-15 | 2013-01-11 | 4.178 | 62 | -10,053 | 0.00% | 259 |
| 2013-01-14 | 2013-01-10 | 4.775 | 10,115 | +10,053 | 0.01% | 48,295 |
| 2013-01-11 | 2013-01-09 | 5.272 | 62 | -10,053 | 0.00% | 327 |
| 2013-01-10 | 2013-01-08 | 5.769 | 10,115 | -10,053 | 0.01% | 58,357 |
| 2013-01-09 | 2013-01-07 | 5.471 | 20,168 | -130,691 | 0.01% | 110,337 |
| 2013-01-08 | 2013-01-04 | 5.371 | 150,859 | +150,797 | 0.10% | 810,331 |
| 2012-12-04 | 2012-11-30 | 4.824 | 62 | -15 | 0.00% | 299 |
| 2012-11-05 | 2012-11-01 | 5.869 | 77 | -8 | 0.00% | 452 |
| 2012-08-21 | 2012-08-17 | 6.565 | 85 | +69 | 0.00% | 558 |
| 2012-08-08 | 2012-08-06 | 6.366 | 16 | -20 | 0.00% | 102 |
| 2012-04-26 | 2012-04-24 | 6.665 | 36 | -1,006 | 0.00% | 240 |
| 2012-04-24 | 2012-04-20 | 6.665 | 1,042 | -25 | 0.00% | 6,944 |
| 2012-03-07 | 2012-03-05 | 7.958 | 1,067 | -3,016 | 0.00% | 8,491 |
| 2012-03-06 | 2012-03-02 | 7.958 | 4,083 | +3,016 | 0.00% | 32,491 |
| 2012-03-05 | 2012-03-01 | 7.659 | 1,067 | +25 | 0.00% | 8,172 |
| 2012-02-22 | 2012-02-20 | 8.157 | 1,042 | +1,006 | 0.00% | 8,499 |
| 2012-01-12 | 2012-01-10 | 8.455 | 36 | +20 | 0.00% | 304 |
| 2011-12-28 | 2011-12-22 | 11.340 | 16 | -30 | 0.00% | 181 |
| 2011-11-22 | 2011-11-18 | 14.324 | 46 | -1 | 0.00% | 659 |
| 2011-06-02 | 2011-05-31 | 29.607 | 47 | +47 | 0.00% | 1,392 |
| 2010-10-07 | 2010-10-05 | 36.490 | 0 | -1,728 | ||
| 2010-10-06 | 2010-10-04 | 37.375 | 1,728 | +1,728 | 0.00% | 64,584 |
| 2010-10-04 | 2010-09-29 | 35.211 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy