History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 25 | +0 | 0.00% | 66 |
| 2025-10-13 | 2025-10-09 | 2.630 | 25 | +0 | 0.00% | 66 |
| 2025-10-10 | 2025-10-08 | 2.630 | 25 | +0 | 0.00% | 66 |
| 2025-10-09 | 2025-10-06 | 2.590 | 25 | +0 | 0.00% | 65 |
| 2025-10-08 | 2025-10-03 | 2.650 | 25 | +0 | 0.00% | 66 |
| 2025-10-06 | 2025-10-02 | 2.650 | 25 | +0 | 0.00% | 66 |
| 2025-10-03 | 2025-09-30 | 2.650 | 25 | +0 | 0.00% | 66 |
| 2025-10-02 | 2025-09-29 | 2.650 | 25 | +0 | 0.00% | 66 |
| 2025-09-30 | 2025-09-26 | 2.690 | 25 | +0 | 0.00% | 67 |
| 2025-09-29 | 2025-09-25 | 2.690 | 25 | +0 | 0.00% | 67 |
| 2025-09-26 | 2025-09-24 | 2.710 | 25 | +0 | 0.00% | 68 |
| 2025-09-25 | 2025-09-23 | 2.750 | 25 | +0 | 0.00% | 69 |
| 2025-09-24 | 2025-09-22 | 2.540 | 25 | +0 | 0.00% | 64 |
| 2025-09-23 | 2025-09-19 | 2.540 | 25 | +0 | 0.00% | 64 |
| 2025-09-22 | 2025-09-18 | 2.570 | 25 | +0 | 0.00% | 64 |
| 2025-09-19 | 2025-09-17 | 2.530 | 25 | +0 | 0.00% | 63 |
| 2025-09-18 | 2025-09-16 | 2.600 | 25 | +0 | 0.00% | 65 |
| 2025-09-17 | 2025-09-15 | 2.680 | 25 | +0 | 0.00% | 67 |
| 2025-09-16 | 2025-09-12 | 2.680 | 25 | +0 | 0.00% | 67 |
| 2025-09-15 | 2025-09-11 | 2.680 | 25 | +0 | 0.00% | 67 |
| 2025-09-12 | 2025-09-10 | 2.680 | 25 | +0 | 0.00% | 67 |
| 2025-09-11 | 2025-09-09 | 2.680 | 25 | +0 | 0.00% | 67 |
| 2025-09-10 | 2025-09-08 | 2.680 | 25 | +0 | 0.00% | 67 |
| 2025-09-09 | 2025-09-05 | 2.730 | 25 | +0 | 0.00% | 68 |
| 2025-09-08 | 2025-09-04 | 2.730 | 25 | +0 | 0.00% | 68 |
| 2025-09-05 | 2025-09-03 | 2.730 | 25 | +0 | 0.00% | 68 |
| 2025-09-04 | 2025-09-02 | 2.730 | 25 | +0 | 0.00% | 68 |
| 2025-09-03 | 2025-09-01 | 2.730 | 25 | +0 | 0.00% | 68 |
| 2025-09-02 | 2025-08-29 | 2.760 | 25 | +0 | 0.00% | 69 |
| 2025-09-01 | 2025-08-28 | 2.760 | 25 | +0 | 0.00% | 69 |
| 2025-08-29 | 2025-08-27 | 2.850 | 25 | +0 | 0.00% | 71 |
| 2025-08-28 | 2025-08-26 | 3.168 | 25 | +0 | 0.00% | 79 |
| 2025-08-27 | 2025-08-25 | 3.105 | 25 | +1 | 0.00% | 78 |
| 2025-08-26 | 2025-08-22 | 3.157 | 24 | +0 | 0.00% | 76 |
| 2025-08-25 | 2025-08-21 | 3.168 | 24 | +0 | 0.00% | 76 |
| 2025-08-22 | 2025-08-20 | 3.252 | 24 | +0 | 0.00% | 78 |
| 2025-08-21 | 2025-08-19 | 3.031 | 24 | +0 | 0.00% | 73 |
| 2025-08-20 | 2025-08-18 | 3.021 | 24 | +0 | 0.00% | 72 |
| 2025-08-19 | 2025-08-15 | 3.010 | 24 | +0 | 0.00% | 72 |
| 2025-08-18 | 2025-08-14 | 3.010 | 24 | +0 | 0.00% | 72 |
| 2025-08-15 | 2025-08-13 | 3.010 | 24 | +0 | 0.00% | 72 |
| 2025-08-14 | 2025-08-12 | 2.999 | 24 | +0 | 0.00% | 72 |
| 2025-08-13 | 2025-08-11 | 3.136 | 24 | +0 | 0.00% | 75 |
| 2025-08-12 | 2025-08-08 | 3.147 | 24 | +0 | 0.00% | 76 |
| 2025-08-11 | 2025-08-07 | 3.189 | 24 | +0 | 0.00% | 77 |
| 2025-08-08 | 2025-08-06 | 3.442 | 24 | +0 | 0.00% | 83 |
| 2025-08-07 | 2025-08-05 | 2.684 | 24 | +0 | 0.00% | 64 |
| 2025-08-06 | 2025-08-04 | 2.557 | 24 | +0 | 0.00% | 61 |
| 2025-08-05 | 2025-08-01 | 2.526 | 24 | +0 | 0.00% | 61 |
| 2025-08-04 | 2025-07-31 | 2.600 | 24 | +0 | 0.00% | 62 |
| 2025-08-01 | 2025-07-30 | 2.547 | 24 | +0 | 0.00% | 61 |
| 2025-07-31 | 2025-07-29 | 2.536 | 24 | +0 | 0.00% | 61 |
| 2025-07-30 | 2025-07-28 | 2.505 | 24 | +0 | 0.00% | 60 |
| 2025-07-29 | 2025-07-25 | 2.431 | 24 | +0 | 0.00% | 58 |
| 2025-07-28 | 2025-07-24 | 2.547 | 24 | +0 | 0.00% | 61 |
| 2025-07-25 | 2025-07-23 | 2.547 | 24 | +0 | 0.00% | 61 |
| 2025-07-24 | 2025-07-22 | 2.536 | 24 | +0 | 0.00% | 61 |
| 2025-07-23 | 2025-07-21 | 2.431 | 24 | +0 | 0.00% | 58 |
| 2025-07-22 | 2025-07-18 | 2.421 | 24 | +0 | 0.00% | 58 |
| 2025-07-21 | 2025-07-17 | 2.389 | 24 | +0 | 0.00% | 57 |
| 2025-07-18 | 2025-07-16 | 2.421 | 24 | +0 | 0.00% | 58 |
| 2025-07-17 | 2025-07-15 | 2.463 | 24 | +0 | 0.00% | 59 |
| 2025-07-16 | 2025-07-14 | 2.400 | 24 | +0 | 0.00% | 58 |
| 2025-07-15 | 2025-07-11 | 2.389 | 24 | +0 | 0.00% | 57 |
| 2025-07-14 | 2025-07-10 | 2.442 | 24 | +0 | 0.00% | 59 |
| 2025-07-11 | 2025-07-09 | 2.379 | 24 | +0 | 0.00% | 57 |
| 2025-07-10 | 2025-07-08 | 2.389 | 24 | +0 | 0.00% | 57 |
| 2025-07-09 | 2025-07-07 | 2.484 | 24 | +0 | 0.00% | 60 |
| 2025-07-08 | 2025-07-04 | 2.557 | 24 | +0 | 0.00% | 61 |
| 2025-07-07 | 2025-07-03 | 2.600 | 24 | +0 | 0.00% | 62 |
| 2025-07-04 | 2025-07-02 | 2.610 | 24 | +0 | 0.00% | 63 |
| 2025-07-03 | 2025-06-30 | 2.642 | 24 | +0 | 0.00% | 63 |
| 2025-07-02 | 2025-06-27 | 2.494 | 24 | +0 | 0.00% | 60 |
| 2025-06-30 | 2025-06-26 | 2.568 | 24 | +0 | 0.00% | 62 |
| 2025-06-27 | 2025-06-25 | 2.589 | 24 | +0 | 0.00% | 62 |
| 2025-06-26 | 2025-06-24 | 2.536 | 24 | +0 | 0.00% | 61 |
| 2025-06-25 | 2025-06-23 | 2.589 | 24 | +0 | 0.00% | 62 |
| 2025-06-24 | 2025-06-20 | 2.578 | 24 | +0 | 0.00% | 62 |
| 2025-06-23 | 2025-06-19 | 2.547 | 24 | +0 | 0.00% | 61 |
| 2025-06-20 | 2025-06-18 | 2.684 | 24 | +0 | 0.00% | 64 |
| 2025-06-19 | 2025-06-17 | 2.793 | 24 | +0 | 0.00% | 67 |
| 2025-06-18 | 2025-06-16 | 2.837 | 24 | +1 | 0.00% | 68 |
| 2025-06-17 | 2025-06-13 | 2.508 | 23 | +0 | 0.00% | 58 |
| 2025-06-16 | 2025-06-12 | 2.563 | 23 | +0 | 0.00% | 59 |
| 2025-06-13 | 2025-06-11 | 2.552 | 23 | -685 | 0.00% | 59 |
| 2024-09-05 | 2024-09-03 | 4.975 | 708 | +185 | 0.00% | 3,522 |
| 2024-08-15 | 2024-08-13 | 5.300 | 523 | -676 | 0.00% | 2,772 |
| 2024-08-14 | 2024-08-12 | 4.841 | 1,199 | +676 | 0.00% | 5,805 |
| 2023-09-22 | 2023-09-20 | 7.417 | 523 | -3,141 | 0.00% | 3,879 |
| 2023-09-18 | 2023-09-14 | 6.470 | 3,664 | -3,378 | 0.00% | 23,705 |
| 2023-04-28 | 2023-04-26 | 4.826 | 7,042 | -32,421 | 0.01% | 33,988 |
| 2023-04-27 | 2023-04-25 | 4.634 | 39,463 | +32,421 | 0.05% | 182,871 |
| 2022-11-24 | 2022-11-22 | 3.657 | 7,042 | -3,377 | 0.01% | 25,752 |
| 2022-11-07 | 2022-11-03 | 3.005 | 10,419 | -7,430 | 0.01% | 31,314 |
| 2022-10-24 | 2022-10-20 | 2.843 | 17,849 | +11,550 | 0.02% | 50,737 |
| 2022-10-03 | 2022-09-29 | 2.709 | 6,299 | -1,350 | 0.02% | 17,066 |
| 2022-09-30 | 2022-09-28 | 2.650 | 7,649 | +1,350 | 0.03% | 20,271 |
| 2022-09-15 | 2022-09-13 | 6.763 | 6,299 | +2,038 | 0.02% | 42,598 |
| 2022-05-24 | 2022-05-20 | 8.010 | 4,261 | -1,371 | 0.02% | 34,131 |
| 2022-04-19 | 2022-04-13 | 1.956 | 5,632 | -21,342 | 0.03% | 11,014 |
| 2022-04-06 | 2022-04-01 | 2.010 | 26,974 | +6,566 | 0.03% | 54,230 |
| 2022-03-21 | 2022-03-17 | 2.138 | 20,408 | -1,314 | 0.02% | 43,640 |
| 2022-03-17 | 2022-03-15 | 2.010 | 21,722 | +1,314 | 0.02% | 43,671 |
| 2022-03-16 | 2022-03-14 | 2.065 | 20,408 | -2,189 | 0.02% | 42,148 |
| 2022-03-15 | 2022-03-11 | 2.138 | 22,597 | +1,641 | 0.03% | 48,321 |
| 2022-03-14 | 2022-03-10 | 2.065 | 20,956 | +548 | 0.02% | 43,280 |
| 2022-02-10 | 2022-02-08 | 3.016 | 20,408 | +4,103 | 0.02% | 61,544 |
| 2022-01-13 | 2022-01-11 | 3.107 | 16,305 | -2,681 | 0.02% | 50,660 |
| 2022-01-11 | 2022-01-07 | 3.272 | 18,986 | -55 | 0.02% | 62,113 |
| 2022-01-10 | 2022-01-06 | 3.162 | 19,041 | +2,736 | 0.02% | 60,205 |
| 2021-12-09 | 2021-12-07 | 3.418 | 16,305 | +3,830 | 0.02% | 55,726 |
| 2021-11-03 | 2021-11-01 | 4.057 | 12,475 | +3,283 | 0.01% | 50,616 |
| 2021-10-21 | 2021-10-19 | 4.569 | 9,192 | +3,283 | 0.01% | 42,000 |
| 2021-09-30 | 2021-09-28 | 5.300 | 5,909 | +2,462 | 0.01% | 31,319 |
| 2021-08-23 | 2021-08-19 | 6.214 | 3,447 | -109 | 0.00% | 21,420 |
| 2021-08-20 | 2021-08-18 | 6.305 | 3,556 | +109 | 0.00% | 22,422 |
| 2021-08-12 | 2021-08-10 | 8.316 | 3,447 | -23,527 | 0.00% | 28,665 |
| 2021-08-09 | 2021-08-05 | 8.225 | 26,974 | -5,472 | 0.03% | 221,848 |
| 2021-08-06 | 2021-08-04 | 8.225 | 32,446 | +19,150 | 0.04% | 266,853 |
| 2021-07-26 | 2021-07-22 | 8.042 | 13,296 | +5,472 | 0.01% | 106,923 |
| 2021-07-23 | 2021-07-21 | 8.590 | 7,824 | -3,721 | 0.01% | 67,209 |
| 2021-07-22 | 2021-07-20 | 7.402 | 11,545 | +2,189 | 0.01% | 85,457 |
| 2021-07-21 | 2021-07-19 | 6.854 | 9,356 | +3,283 | 0.01% | 64,124 |
| 2021-07-13 | 2021-07-09 | 6.488 | 6,073 | +54 | 0.01% | 39,403 |
| 2021-06-02 | 2021-05-31 | 5.849 | 6,019 | +2,189 | 0.01% | 35,202 |
| 2021-05-28 | 2021-05-26 | 5.721 | 3,830 | -452 | 0.00% | 21,912 |
| 2021-05-20 | 2021-05-17 | 5.639 | 4,282 | -1,713 | 0.00% | 24,148 |
| 2021-05-17 | 2021-05-13 | 5.476 | 5,995 | -184 | 0.01% | 32,828 |
| 2021-05-14 | 2021-05-12 | 5.558 | 6,179 | +1,897 | 0.01% | 34,341 |
| 2021-02-25 | 2021-02-23 | 6.048 | 4,282 | -62 | 0.00% | 25,898 |
| 2021-02-24 | 2021-02-22 | 5.966 | 4,344 | +62 | 0.00% | 25,918 |
| 2021-02-23 | 2021-02-19 | 5.803 | 4,282 | +2,447 | 0.00% | 24,848 |
| 2021-02-10 | 2021-02-08 | 5.639 | 1,835 | -612 | 0.00% | 10,348 |
| 2021-02-09 | 2021-02-05 | 5.231 | 2,447 | +612 | 0.00% | 12,800 |
| 2020-07-20 | 2020-07-16 | 5.312 | 1,835 | -9,177 | 0.00% | 9,748 |
| 2020-06-09 | 2020-06-05 | 4.986 | 11,012 | -2,753 | 0.01% | 54,901 |
| 2020-06-08 | 2020-06-04 | 4.740 | 13,765 | +2,753 | 0.01% | 65,251 |
| 2020-05-26 | 2020-05-22 | 4.822 | 11,012 | -6,117 | 0.01% | 53,101 |
| 2020-03-04 | 2020-03-02 | 5.721 | 17,129 | -3,059 | 0.02% | 97,997 |
| 2020-02-28 | 2020-02-26 | 5.721 | 20,188 | -5,139 | 0.02% | 115,498 |
| 2020-01-02 | 2019-12-27 | 5.639 | 25,327 | +3,059 | 0.03% | 142,829 |
| 2019-12-30 | 2019-12-24 | 5.803 | 22,268 | +8,809 | 0.02% | 129,218 |
| 2019-12-11 | 2019-12-09 | 5.639 | 13,459 | +612 | 0.01% | 75,901 |
| 2019-11-14 | 2019-11-12 | 5.966 | 12,847 | +6,118 | 0.01% | 76,649 |
| 2019-11-08 | 2019-11-06 | 5.966 | 6,729 | -7,342 | 0.01% | 40,147 |
| 2019-10-25 | 2019-10-23 | 4.659 | 14,071 | +6,118 | 0.01% | 65,552 |
| 2019-10-17 | 2019-10-15 | 4.659 | 7,953 | +6,118 | 0.01% | 37,050 |
| 2019-10-15 | 2019-10-11 | 4.822 | 1,835 | -7,342 | 0.00% | 8,849 |
| 2019-10-14 | 2019-10-10 | 4.822 | 9,177 | -17,699 | 0.01% | 44,252 |
| 2019-10-11 | 2019-10-09 | 4.703 | 26,876 | -4,200 | 0.02% | 126,399 |
| 2019-09-11 | 2019-09-09 | 4.822 | 31,076 | -1,847 | 0.02% | 149,851 |
| 2019-09-10 | 2019-09-06 | 4.703 | 32,923 | -4,200 | 0.02% | 154,838 |
| 2019-09-06 | 2019-09-04 | 4.524 | 37,123 | -2,939 | 0.03% | 167,961 |
| 2019-09-04 | 2019-09-02 | 4.465 | 40,062 | -6,216 | 0.03% | 178,873 |
| 2019-09-03 | 2019-08-30 | 4.584 | 46,278 | +4,368 | 0.03% | 212,137 |
| 2019-09-02 | 2019-08-29 | 4.584 | 41,910 | +10,834 | 0.03% | 192,114 |
| 2019-08-30 | 2019-08-28 | 4.584 | 31,076 | -7,643 | 0.02% | 142,451 |
| 2019-08-29 | 2019-08-27 | 4.524 | 38,719 | +1,596 | 0.03% | 175,182 |
| 2019-08-28 | 2019-08-26 | 4.584 | 37,123 | +12,766 | 0.03% | 170,171 |
| 2019-08-16 | 2019-08-14 | 4.346 | 24,357 | +21,837 | 0.02% | 105,852 |
| 2019-08-15 | 2019-08-13 | 4.108 | 2,520 | -84 | 0.00% | 10,351 |
| 2019-08-14 | 2019-08-12 | 4.286 | 2,604 | -1,679 | 0.00% | 11,162 |
| 2019-08-12 | 2019-08-08 | 4.405 | 4,283 | -252 | 0.00% | 18,868 |
| 2019-08-09 | 2019-08-07 | 4.584 | 4,535 | +2,015 | 0.00% | 20,788 |
| 2019-07-17 | 2019-07-15 | 5.001 | 2,520 | -11,926 | 0.00% | 12,602 |
| 2019-07-16 | 2019-07-12 | 5.001 | 14,446 | -36,787 | 0.01% | 72,240 |
| 2019-05-27 | 2019-05-23 | 4.286 | 51,233 | +6,719 | 0.04% | 219,600 |
| 2019-05-24 | 2019-05-22 | 4.465 | 44,514 | -1,512 | 0.03% | 198,751 |
| 2019-05-23 | 2019-05-21 | 4.346 | 46,026 | +1,512 | 0.03% | 200,022 |
| 2019-05-20 | 2019-05-16 | 4.227 | 44,514 | -84 | 0.03% | 188,151 |
| 2019-05-17 | 2019-05-15 | 4.048 | 44,598 | +84 | 0.03% | 180,541 |
| 2019-05-15 | 2019-05-10 | 4.108 | 44,514 | -84 | 0.03% | 182,851 |
| 2019-05-14 | 2019-05-09 | 3.989 | 44,598 | -84 | 0.03% | 177,886 |
| 2019-05-10 | 2019-05-08 | 3.989 | 44,682 | +168 | 0.03% | 178,221 |
| 2019-05-07 | 2019-05-03 | 4.227 | 44,514 | -168 | 0.03% | 188,151 |
| 2019-05-03 | 2019-04-30 | 4.108 | 44,682 | +84 | 0.03% | 183,541 |
| 2019-05-02 | 2019-04-29 | 4.048 | 44,598 | +84 | 0.03% | 180,541 |
| 2019-04-18 | 2019-04-16 | 4.286 | 44,514 | +24,945 | 0.03% | 190,801 |
| 2019-04-17 | 2019-04-15 | 4.286 | 19,569 | +252 | 0.01% | 83,879 |
| 2019-04-11 | 2019-04-09 | 4.108 | 19,317 | +16,797 | 0.01% | 79,349 |
| 2019-04-09 | 2019-04-04 | 4.108 | 2,520 | -336 | 0.00% | 10,351 |
| 2019-04-08 | 2019-04-03 | 3.870 | 2,856 | +336 | 0.00% | 11,052 |
| 2019-04-04 | 2019-04-02 | 3.870 | 2,520 | -5,039 | 0.00% | 9,751 |
| 2019-04-01 | 2019-03-28 | 3.751 | 7,559 | +1,092 | 0.01% | 28,350 |
| 2019-03-29 | 2019-03-27 | 3.810 | 6,467 | -756 | 0.00% | 24,640 |
| 2019-03-27 | 2019-03-25 | 3.810 | 7,223 | -84 | 0.01% | 27,520 |
| 2019-03-26 | 2019-03-22 | 3.870 | 7,307 | -252 | 0.01% | 28,275 |
| 2019-03-20 | 2019-03-18 | 3.989 | 7,559 | +5,039 | 0.01% | 30,150 |
| 2019-01-25 | 2019-01-23 | 3.989 | 2,520 | -18,477 | 0.00% | 10,051 |
| 2019-01-11 | 2019-01-09 | 4.167 | 20,997 | +18,477 | 0.02% | 87,500 |
| 2019-01-08 | 2019-01-04 | 4.048 | 2,520 | -4,367 | 0.00% | 10,201 |
| 2019-01-04 | 2019-01-02 | 4.346 | 6,887 | -22,509 | 0.01% | 29,930 |
| 2019-01-03 | 2018-12-31 | 5.477 | 29,396 | +23,685 | 0.02% | 161,000 |
| 2019-01-02 | 2018-12-27 | 4.286 | 5,711 | -7,979 | 0.00% | 24,479 |
| 2018-12-28 | 2018-12-24 | 4.763 | 13,690 | +7,979 | 0.01% | 65,199 |
| 2018-12-27 | 2018-12-20 | 4.763 | 5,711 | +672 | 0.00% | 27,199 |
| 2018-12-21 | 2018-12-19 | 4.346 | 5,039 | -2,520 | 0.00% | 21,899 |
| 2018-12-07 | 2018-12-05 | 3.989 | 7,559 | -5,039 | 0.01% | 30,150 |
| 2018-12-05 | 2018-12-03 | 3.989 | 12,598 | +5,039 | 0.01% | 50,249 |
| 2018-10-25 | 2018-10-23 | 3.572 | 7,559 | -1,428 | 0.01% | 27,000 |
| 2018-10-24 | 2018-10-22 | 3.631 | 8,987 | +1,428 | 0.01% | 32,636 |
| 2018-10-10 | 2018-10-08 | 3.691 | 7,559 | +2,520 | 0.01% | 27,900 |
| 2018-09-20 | 2018-09-18 | 4.048 | 5,039 | -840 | 0.00% | 20,399 |
| 2018-09-19 | 2018-09-17 | 4.108 | 5,879 | +840 | 0.00% | 24,149 |
| 2018-09-10 | 2018-09-06 | 3.929 | 5,039 | -2,856 | 0.00% | 19,799 |
| 2018-09-05 | 2018-09-03 | 4.167 | 7,895 | +2,856 | 0.01% | 32,900 |
| 2018-08-03 | 2018-08-01 | 5.001 | 5,039 | +2,519 | 0.00% | 25,198 |
| 2018-08-02 | 2018-07-31 | 5.060 | 2,520 | -1,427 | 0.00% | 12,752 |
| 2018-08-01 | 2018-07-30 | 4.941 | 3,947 | +1,427 | 0.00% | 19,503 |
| 2018-07-19 | 2018-07-17 | 5.179 | 2,520 | -3,611 | 0.00% | 13,052 |
| 2018-07-17 | 2018-07-13 | 4.941 | 6,131 | +3,611 | 0.00% | 30,294 |
| 2018-07-10 | 2018-07-06 | 4.882 | 2,520 | -4,283 | 0.00% | 12,302 |
| 2018-07-06 | 2018-07-04 | 4.524 | 6,803 | +4,283 | 0.00% | 30,780 |
| 2018-07-04 | 2018-06-29 | 4.703 | 2,520 | -4,451 | 0.00% | 11,852 |
| 2018-06-29 | 2018-06-27 | 4.643 | 6,971 | +672 | 0.01% | 32,370 |
| 2018-06-28 | 2018-06-26 | 4.882 | 6,299 | +3,779 | 0.00% | 30,749 |
| 2018-02-20 | 2018-02-13 | 5.953 | 2,520 | -588 | 0.00% | 15,002 |
| 2018-02-13 | 2018-02-09 | 5.834 | 3,108 | +588 | 0.00% | 18,132 |
| 2018-01-23 | 2018-01-19 | 7.382 | 2,520 | -840 | 0.00% | 18,603 |
| 2018-01-15 | 2018-01-11 | 7.382 | 3,360 | -839 | 0.00% | 24,803 |
| 2018-01-12 | 2018-01-10 | 7.382 | 4,199 | -32,756 | 0.00% | 30,997 |
| 2018-01-11 | 2018-01-09 | 7.501 | 36,955 | +33,595 | 0.03% | 277,201 |
| 2017-11-23 | 2017-11-21 | 6.310 | 3,360 | -1,679 | 0.00% | 21,203 |
| 2017-10-23 | 2017-10-19 | 6.787 | 5,039 | +420 | 0.00% | 34,198 |
| 2017-10-13 | 2017-10-11 | 6.906 | 4,619 | -11,339 | 0.00% | 31,897 |
| 2017-08-21 | 2017-08-17 | 7.501 | 15,958 | +11,339 | 0.01% | 119,702 |
| 2017-07-20 | 2017-07-18 | 7.025 | 4,619 | +420 | 0.00% | 32,447 |
| 2017-06-16 | 2017-06-14 | 7.263 | 4,199 | -84 | 0.00% | 30,497 |
| 2017-06-14 | 2017-06-12 | 7.263 | 4,283 | +84 | 0.00% | 31,107 |
| 2017-05-29 | 2017-05-25 | 6.787 | 4,199 | -58,792 | 0.00% | 28,497 |
| 2017-05-25 | 2017-05-23 | 6.906 | 62,991 | -12,599 | 0.05% | 434,998 |
| 2017-05-23 | 2017-05-19 | 6.906 | 75,590 | -12,598 | 0.06% | 522,003 |
| 2017-05-18 | 2017-05-16 | 6.906 | 88,188 | -16,798 | 0.07% | 609,001 |
| 2017-05-10 | 2017-05-08 | 7.025 | 104,986 | +100,787 | 0.09% | 737,503 |
| 2017-04-10 | 2017-04-06 | 6.906 | 4,199 | -840 | 0.00% | 28,997 |
| 2017-03-28 | 2017-03-24 | 7.025 | 5,039 | -142,781 | 0.00% | 35,398 |
| 2017-03-27 | 2017-03-23 | 7.144 | 147,820 | -8,398 | 0.12% | 1,056,003 |
| 2017-03-24 | 2017-03-22 | 7.144 | 156,218 | -8,399 | 0.13% | 1,115,997 |
| 2017-03-23 | 2017-03-21 | 7.263 | 164,617 | +158,738 | 0.13% | 1,195,598 |
| 2017-03-21 | 2017-03-17 | 7.263 | 5,879 | -257,761 | 0.00% | 42,699 |
| 2017-03-20 | 2017-03-16 | 7.382 | 263,640 | -195,693 | 0.21% | 1,946,183 |
| 2017-03-17 | 2017-03-15 | 7.501 | 459,333 | +453,454 | 0.37% | 3,445,472 |
| 2017-03-16 | 2017-03-14 | 7.025 | 5,879 | -2,100 | 0.00% | 41,299 |
| 2017-02-02 | 2017-01-27 | 6.191 | 7,979 | -4,199 | 0.01% | 49,401 |
| 2017-01-23 | 2017-01-19 | 6.191 | 12,178 | +420 | 0.01% | 75,398 |
| 2017-01-20 | 2017-01-18 | 6.310 | 11,758 | +2,519 | 0.01% | 74,198 |
| 2017-01-18 | 2017-01-16 | 5.596 | 9,239 | +1,680 | 0.01% | 51,702 |
| 2017-01-09 | 2017-01-05 | 5.894 | 7,559 | +1,680 | 0.01% | 44,550 |
| 2016-11-23 | 2016-11-21 | 6.668 | 5,879 | -1,680 | 0.00% | 39,199 |
| 2016-11-14 | 2016-11-10 | 6.072 | 7,559 | +1,680 | 0.01% | 45,900 |
| 2016-10-26 | 2016-10-24 | 6.787 | 5,879 | +1,680 | 0.00% | 39,899 |
| 2016-05-11 | 2016-05-09 | 8.580 | 4,199 | -288 | 0.00% | 36,028 |
| 2016-05-04 | 2016-04-29 | 8.692 | 4,487 | -2,244 | 0.00% | 39,000 |
| 2016-04-14 | 2016-04-12 | 9.249 | 6,731 | -897 | 0.00% | 62,254 |
| 2016-03-16 | 2016-03-14 | 9.905 | 7,628 | +1,934 | 0.01% | 75,558 |
| 2016-03-10 | 2016-03-08 | 9.378 | 5,694 | -2,847 | 0.00% | 53,401 |
| 2016-01-15 | 2016-01-13 | 8.746 | 8,541 | +4,745 | 0.01% | 74,701 |
| 2015-12-11 | 2015-12-09 | 10.432 | 3,796 | -1,898 | 0.00% | 39,601 |
| 2015-10-23 | 2015-10-20 | 9.168 | 5,694 | +1,898 | 0.00% | 52,201 |
| 2015-10-07 | 2015-10-05 | 10.748 | 3,796 | -18,980 | 0.00% | 40,801 |
| 2015-09-25 | 2015-09-23 | 10.854 | 22,776 | +18,980 | 0.02% | 247,204 |
| 2015-08-24 | 2015-08-20 | 10.293 | 3,796 | -51 | 0.00% | 39,074 |
| 2015-07-13 | 2015-07-09 | 11.125 | 3,847 | +962 | 0.00% | 42,799 |
| 2015-07-08 | 2015-07-06 | 9.774 | 2,885 | +2,885 | 0.00% | 28,197 |
| 2015-07-02 | 2015-06-29 | 13.309 | 0 | -1,924 | ||
| 2015-06-10 | 2015-06-08 | 15.284 | 1,924 | -2,693 | 0.00% | 29,407 |
| 2015-06-09 | 2015-06-05 | 15.804 | 4,617 | -192 | 0.00% | 72,968 |
| 2015-06-08 | 2015-06-04 | 16.532 | 4,809 | -962 | 0.00% | 79,502 |
| 2015-06-03 | 2015-06-01 | 14.972 | 5,771 | +962 | 0.00% | 86,405 |
| 2015-06-02 | 2015-05-29 | 14.452 | 4,809 | -28,853 | 0.00% | 69,502 |
| 2015-05-28 | 2015-05-26 | 12.477 | 33,662 | +28,853 | 0.02% | 419,998 |
| 2015-05-27 | 2015-05-22 | 12.061 | 4,809 | -962 | 0.00% | 58,001 |
| 2015-05-22 | 2015-05-20 | 11.957 | 5,771 | -225,151 | 0.00% | 69,004 |
| 2015-05-21 | 2015-05-19 | 12.477 | 230,922 | +224,190 | 0.15% | 2,881,197 |
| 2015-05-18 | 2015-05-14 | 11.749 | 6,732 | +3,847 | 0.00% | 79,095 |
| 2015-05-13 | 2015-05-11 | 10.289 | 2,885 | -60 | 0.00% | 29,685 |
| 2015-05-12 | 2015-05-08 | 10.187 | 2,945 | +1,963 | 0.00% | 30,002 |
| 2015-05-05 | 2015-04-30 | 9.984 | 982 | +982 | 0.00% | 9,804 |
| 2015-04-16 | 2015-04-14 | 11.104 | 0 | -117,793 | ||
| 2015-04-15 | 2015-04-13 | 12.123 | 117,793 | -2,945 | 0.08% | 1,428,004 |
| 2015-04-14 | 2015-04-10 | 11.715 | 120,738 | +120,738 | 0.08% | 1,414,506 |
| 2015-03-24 | 2015-03-20 | 8.659 | 0 | -1,963 | ||
| 2015-03-19 | 2015-03-17 | 9.067 | 1,963 | -687 | 0.00% | 17,798 |
| 2015-03-12 | 2015-03-10 | 9.169 | 2,650 | +1,963 | 0.00% | 24,297 |
| 2015-03-11 | 2015-03-09 | 9.474 | 687 | -2,749 | 0.00% | 6,509 |
| 2015-03-06 | 2015-03-04 | 9.271 | 3,436 | +3,436 | 0.00% | 31,854 |
| 2014-12-18 | 2014-12-16 | 9.169 | 0 | -1,963 | ||
| 2014-12-09 | 2014-12-05 | 8.863 | 1,963 | -9,816 | 0.00% | 17,398 |
| 2014-12-01 | 2014-11-27 | 10.391 | 11,779 | -6,872 | 0.01% | 122,397 |
| 2014-11-28 | 2014-11-26 | 10.086 | 18,651 | -2,944 | 0.01% | 188,105 |
| 2014-11-27 | 2014-11-25 | 9.372 | 21,595 | +18,650 | 0.01% | 202,397 |
| 2014-11-20 | 2014-11-18 | 11.817 | 2,945 | -1,963 | 0.00% | 34,802 |
| 2014-11-14 | 2014-11-12 | 14.059 | 4,908 | +2,945 | 0.00% | 69,000 |
| 2014-11-13 | 2014-11-11 | 12.530 | 1,963 | +981 | 0.00% | 24,597 |
| 2014-11-11 | 2014-11-07 | 12.530 | 982 | +982 | 0.00% | 12,305 |
| 2014-11-05 | 2014-11-03 | 11.308 | 0 | -196 | ||
| 2014-11-03 | 2014-10-30 | 11.512 | 196 | -4,712 | 0.00% | 2,256 |
| 2014-10-31 | 2014-10-29 | 11.206 | 4,908 | +4,908 | 0.00% | 55,000 |
| 2014-10-30 | 2014-10-28 | 10.595 | 0 | -9,816 | ||
| 2014-10-28 | 2014-10-24 | 8.761 | 9,816 | -98,161 | 0.01% | 85,999 |
| 2014-10-27 | 2014-10-23 | 8.557 | 107,977 | -33,374 | 0.07% | 924,003 |
| 2014-10-24 | 2014-10-22 | 9.067 | 141,351 | +131,535 | 0.09% | 1,281,598 |
| 2014-10-23 | 2014-10-21 | 8.456 | 9,816 | +9,816 | 0.01% | 83,000 |
| 2014-10-14 | 2014-10-10 | 7.946 | 0 | -148,222 | ||
| 2014-10-13 | 2014-10-09 | 8.557 | 148,222 | -19,633 | 0.10% | 1,268,396 |
| 2014-10-10 | 2014-10-08 | 8.557 | 167,855 | +19,633 | 0.11% | 1,436,403 |
| 2014-10-08 | 2014-10-06 | 7.844 | 148,222 | +147,240 | 0.10% | 1,162,696 |
| 2014-10-07 | 2014-10-03 | 6.927 | 982 | -78,528 | 0.00% | 6,803 |
| 2014-10-06 | 2014-09-30 | 6.520 | 79,510 | -78,529 | 0.05% | 518,400 |
| 2014-10-03 | 2014-09-29 | 6.826 | 158,039 | +158,039 | 0.10% | 1,078,703 |
| 2014-09-08 | 2014-09-04 | 5.603 | 0 | -1,963 | ||
| 2014-08-22 | 2014-08-20 | 5.173 | 1,963 | -48 | 0.00% | 10,154 |
| 2014-08-21 | 2014-08-19 | 5.173 | 2,011 | +2,011 | 0.00% | 10,402 |
| 2014-08-15 | 2014-08-13 | 5.371 | 0 | -12,466 | ||
| 2014-08-13 | 2014-08-11 | 5.173 | 12,466 | +12,466 | 0.01% | 64,480 |
| 2014-07-28 | 2014-07-24 | 4.874 | 0 | -20,106 | ||
| 2014-07-25 | 2014-07-23 | 4.974 | 20,106 | +20,106 | 0.01% | 99,998 |
| 2013-09-12 | 2013-09-10 | 4.476 | 0 | -20,106 | ||
| 2013-09-11 | 2013-09-09 | 4.228 | 20,106 | +20,106 | 0.01% | 84,999 |
| 2013-09-10 | 2013-09-06 | 3.979 | 0 | -2,011 | ||
| 2013-05-31 | 2013-05-29 | 3.332 | 2,011 | +2,011 | 0.00% | 6,701 |
| 2013-05-02 | 2013-04-29 | 3.680 | 0 | -16,085 | ||
| 2013-04-08 | 2013-04-03 | 3.531 | 16,085 | -10,053 | 0.01% | 56,800 |
| 2013-04-03 | 2013-03-28 | 3.133 | 26,138 | -2,514 | 0.02% | 81,899 |
| 2013-03-22 | 2013-03-20 | 3.133 | 28,652 | -10,053 | 0.02% | 89,777 |
| 2013-03-19 | 2013-03-15 | 3.034 | 38,705 | +10,053 | 0.02% | 117,426 |
| 2013-03-15 | 2013-03-13 | 3.382 | 28,652 | +10,054 | 0.02% | 96,902 |
| 2013-03-14 | 2013-03-12 | 3.531 | 18,598 | +6,032 | 0.01% | 65,674 |
| 2013-03-11 | 2013-03-07 | 3.581 | 12,566 | +10,053 | 0.01% | 44,998 |
| 2013-01-29 | 2013-01-25 | 3.780 | 2,513 | -12,667 | 0.00% | 9,499 |
| 2013-01-24 | 2013-01-22 | 3.979 | 15,180 | +12,667 | 0.01% | 60,399 |
| 2013-01-22 | 2013-01-18 | 3.979 | 2,513 | -25,133 | 0.00% | 9,999 |
| 2013-01-21 | 2013-01-17 | 4.029 | 27,646 | +25,133 | 0.02% | 111,374 |
| 2013-01-15 | 2013-01-11 | 4.178 | 2,513 | -174,724 | 0.00% | 10,499 |
| 2013-01-14 | 2013-01-10 | 4.775 | 177,237 | +5,026 | 0.11% | 846,239 |
| 2013-01-11 | 2013-01-09 | 5.272 | 172,211 | +33,075 | 0.11% | 907,892 |
| 2013-01-10 | 2013-01-08 | 5.769 | 139,136 | +2,514 | 0.09% | 802,721 |
| 2013-01-09 | 2013-01-07 | 5.471 | 136,622 | -146,777 | 0.09% | 747,447 |
| 2013-01-08 | 2013-01-04 | 5.371 | 283,399 | +152,808 | 0.18% | 1,522,262 |
| 2013-01-07 | 2013-01-03 | 4.974 | 130,591 | +3,016 | 0.08% | 649,502 |
| 2012-12-05 | 2012-12-03 | 4.725 | 127,575 | -2,010 | 0.08% | 602,777 |
| 2012-10-30 | 2012-10-26 | 5.869 | 129,585 | -2,011 | 0.08% | 760,509 |
| 2012-10-29 | 2012-10-25 | 5.968 | 131,596 | -15,080 | 0.08% | 785,401 |
| 2012-10-26 | 2012-10-24 | 6.466 | 146,676 | +17,091 | 0.09% | 948,352 |
| 2012-07-09 | 2012-07-05 | 7.361 | 129,585 | +3,016 | 0.08% | 953,858 |
| 2012-07-06 | 2012-07-04 | 7.261 | 126,569 | +6,032 | 0.08% | 919,068 |
| 2012-07-03 | 2012-06-28 | 7.460 | 120,537 | +1,005 | 0.08% | 899,247 |
| 2012-06-28 | 2012-06-26 | 7.759 | 119,532 | +6,132 | 0.08% | 927,419 |
| 2012-06-22 | 2012-06-20 | 7.858 | 113,400 | -4,222 | 0.07% | 891,123 |
| 2012-06-21 | 2012-06-19 | 8.356 | 117,622 | -15,080 | 0.07% | 982,800 |
| 2012-06-19 | 2012-06-15 | 8.057 | 132,702 | -75,398 | 0.08% | 1,069,202 |
| 2012-06-18 | 2012-06-14 | 7.958 | 208,100 | -3,016 | 0.13% | 1,655,997 |
| 2012-06-15 | 2012-06-13 | 7.858 | 211,116 | -3,016 | 0.13% | 1,658,997 |
| 2012-06-13 | 2012-06-11 | 7.659 | 214,132 | -1,006 | 0.13% | 1,640,097 |
| 2012-04-02 | 2012-03-29 | 7.062 | 215,138 | -1,508 | 0.13% | 1,519,402 |
| 2012-03-27 | 2012-03-23 | 6.963 | 216,646 | -2,010 | 0.13% | 1,508,503 |
| 2012-03-23 | 2012-03-21 | 6.963 | 218,656 | +10,857 | 0.13% | 1,522,498 |
| 2012-03-22 | 2012-03-20 | 7.062 | 207,799 | +141,951 | 0.12% | 1,467,571 |
| 2012-03-21 | 2012-03-19 | 6.963 | 65,848 | +50,266 | 0.04% | 458,499 |
| 2012-03-19 | 2012-03-15 | 7.460 | 15,582 | +9,047 | 0.01% | 116,247 |
| 2012-03-16 | 2012-03-14 | 7.460 | 6,535 | -1,005 | 0.00% | 48,753 |
| 2012-03-15 | 2012-03-13 | 7.759 | 7,540 | -25,133 | 0.00% | 58,501 |
| 2012-03-13 | 2012-03-09 | 7.460 | 32,673 | +3,016 | 0.02% | 243,752 |
| 2012-03-12 | 2012-03-08 | 7.460 | 29,657 | -3,016 | 0.02% | 221,251 |
| 2012-03-09 | 2012-03-07 | 7.460 | 32,673 | -1,005 | 0.02% | 243,752 |
| 2012-03-08 | 2012-03-06 | 7.361 | 33,678 | +23,122 | 0.02% | 247,899 |
| 2012-03-07 | 2012-03-05 | 7.958 | 10,556 | -146,474 | 0.01% | 84,001 |
| 2012-03-06 | 2012-03-02 | 7.958 | 157,030 | +145,469 | 0.09% | 1,249,597 |
| 2012-03-05 | 2012-03-01 | 7.659 | 11,561 | -20,106 | 0.01% | 88,549 |
| 2012-03-02 | 2012-02-29 | 8.057 | 31,667 | -5,027 | 0.02% | 255,146 |
| 2012-02-29 | 2012-02-27 | 8.057 | 36,694 | +9,048 | 0.02% | 295,650 |
| 2012-02-28 | 2012-02-24 | 8.256 | 27,646 | -41,419 | 0.02% | 228,248 |
| 2012-02-27 | 2012-02-23 | 8.455 | 69,065 | +62,530 | 0.04% | 583,948 |
| 2012-02-24 | 2012-02-22 | 8.057 | 6,535 | +1,006 | 0.00% | 52,654 |
| 2012-02-22 | 2012-02-20 | 8.157 | 5,529 | +4,021 | 0.00% | 45,098 |
| 2012-02-14 | 2012-02-10 | 7.659 | 1,508 | -9,349 | 0.00% | 11,550 |
| 2012-02-13 | 2012-02-09 | 7.958 | 10,857 | +9,349 | 0.01% | 86,397 |
| 2012-02-09 | 2012-02-07 | 7.858 | 1,508 | +1,508 | 0.00% | 11,850 |
| 2012-01-18 | 2012-01-16 | 7.560 | 0 | -3,016 | ||
| 2012-01-17 | 2012-01-13 | 7.361 | 3,016 | +3,016 | 0.00% | 22,200 |
| 2011-08-26 | 2011-08-24 | 26.548 | 0 | -1,723 | ||
| 2011-08-16 | 2011-08-12 | 25.857 | 1,723 | +1,723 | 0.00% | 44,552 |
| 2011-06-22 | 2011-06-20 | 24.771 | 0 | -304 | ||
| 2011-05-06 | 2011-05-04 | 24.969 | 304 | -5,066 | 0.00% | 7,591 |
| 2011-05-03 | 2011-04-28 | 26.745 | 5,370 | +5,066 | 0.00% | 143,622 |
| 2011-04-26 | 2011-04-20 | 28.916 | 304 | -9,829 | 0.00% | 8,791 |
| 2011-04-21 | 2011-04-19 | 28.228 | 10,133 | -34 | 0.01% | 286,034 |
| 2011-04-20 | 2011-04-18 | 28.326 | 10,167 | +10,167 | 0.01% | 287,994 |
| 2011-03-14 | 2011-03-10 | 25.081 | 0 | -8,134 | ||
| 2011-02-10 | 2011-02-08 | 24.786 | 8,134 | +8,134 | 0.00% | 201,606 |
| 2010-12-22 | 2010-12-20 | 31.474 | 0 | -508 | ||
| 2010-11-26 | 2010-11-24 | 35.900 | 508 | -1,017 | 0.00% | 18,237 |
| 2010-11-22 | 2010-11-18 | 35.408 | 1,525 | -1,017 | 0.00% | 53,997 |
| 2010-11-17 | 2010-11-15 | 35.015 | 2,542 | +1,017 | 0.00% | 89,007 |
| 2010-11-12 | 2010-11-10 | 33.638 | 1,525 | +1,017 | 0.00% | 51,297 |
| 2010-11-11 | 2010-11-09 | 35.113 | 508 | +508 | 0.00% | 17,837 |
| 2010-11-02 | 2010-10-29 | 36.391 | 0 | -45,752 | ||
| 2010-11-01 | 2010-10-28 | 37.572 | 45,752 | +5,083 | 0.03% | 1,718,982 |
| 2010-10-29 | 2010-10-27 | 38.752 | 40,669 | +5,084 | 0.02% | 1,576,005 |
| 2010-10-28 | 2010-10-26 | 40.227 | 35,585 | +25,418 | 0.02% | 1,431,490 |
| 2010-10-27 | 2010-10-25 | 38.752 | 10,167 | +9,659 | 0.01% | 393,992 |
| 2010-10-22 | 2010-10-20 | 35.310 | 508 | -35,586 | 0.00% | 17,937 |
| 2010-10-21 | 2010-10-19 | 35.998 | 36,094 | +35,586 | 0.02% | 1,299,314 |
| 2010-10-19 | 2010-10-15 | 35.015 | 508 | -55,920 | 0.00% | 17,787 |
| 2010-10-18 | 2010-10-14 | 35.703 | 56,428 | -17,284 | 0.03% | 2,014,648 |
| 2010-10-11 | 2010-10-07 | 36.687 | 73,712 | +10,167 | 0.04% | 2,704,239 |
| 2010-10-08 | 2010-10-06 | 36.982 | 63,545 | -16,268 | 0.04% | 2,349,997 |
| 2010-10-07 | 2010-10-05 | 36.490 | 79,813 | +18,301 | 0.05% | 2,912,363 |
| 2010-10-06 | 2010-10-04 | 37.375 | 61,512 | -2,033 | 0.04% | 2,299,013 |
| 2010-10-05 | 2010-09-30 | 36.391 | 63,545 | +11,184 | 0.04% | 2,312,497 |
| 2010-10-04 | 2010-09-29 | 35.211 | 52,361 | 0.03% | 1,843,694 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy