History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.630 34,975 +0 0.03% 91,984
2025-10-13 2025-10-09 2.630 34,975 +0 0.03% 91,984
2025-10-10 2025-10-08 2.630 34,975 +0 0.03% 91,984
2025-10-09 2025-10-06 2.590 34,975 +0 0.03% 90,585
2025-10-08 2025-10-03 2.650 34,975 +0 0.03% 92,684
2025-10-06 2025-10-02 2.650 34,975 +0 0.03% 92,684
2025-10-03 2025-09-30 2.650 34,975 +0 0.03% 92,684
2025-10-02 2025-09-29 2.650 34,975 +0 0.03% 92,684
2025-09-30 2025-09-26 2.690 34,975 +0 0.03% 94,083
2025-09-29 2025-09-25 2.690 34,975 +0 0.03% 94,083
2025-09-26 2025-09-24 2.710 34,975 +0 0.03% 94,782
2025-09-25 2025-09-23 2.750 34,975 +0 0.03% 96,181
2025-09-24 2025-09-22 2.540 34,975 +0 0.03% 88,836
2025-09-23 2025-09-19 2.540 34,975 +0 0.03% 88,836
2025-09-22 2025-09-18 2.570 34,975 +0 0.03% 89,886
2025-09-19 2025-09-17 2.530 34,975 +0 0.03% 88,487
2025-09-18 2025-09-16 2.600 34,975 +0 0.03% 90,935
2025-09-17 2025-09-15 2.680 34,975 +0 0.03% 93,733
2025-09-16 2025-09-12 2.680 34,975 +0 0.03% 93,733
2025-09-15 2025-09-11 2.680 34,975 +0 0.03% 93,733
2025-09-12 2025-09-10 2.680 34,975 +0 0.03% 93,733
2025-09-11 2025-09-09 2.680 34,975 +0 0.03% 93,733
2025-09-10 2025-09-08 2.680 34,975 +0 0.03% 93,733
2025-09-09 2025-09-05 2.730 34,975 +0 0.03% 95,482
2025-09-08 2025-09-04 2.730 34,975 +0 0.03% 95,482
2025-09-05 2025-09-03 2.730 34,975 +0 0.03% 95,482
2025-09-04 2025-09-02 2.730 34,975 +0 0.03% 95,482
2025-09-03 2025-09-01 2.730 34,975 -10,000 0.03% 95,482
2025-08-27 2025-08-25 3.105 44,975 +2,241 0.04% 139,635
2025-08-11 2025-08-07 3.189 42,734 +9,502 0.04% 136,275
2025-08-08 2025-08-06 3.442 33,232 -27,555 0.03% 114,368
2025-07-22 2025-07-18 2.421 60,787 -950 0.05% 147,143
2025-07-16 2025-07-14 2.400 61,737 -475 0.05% 148,143
2025-07-02 2025-06-27 2.494 62,212 -1,900 0.05% 155,175
2025-06-18 2025-06-16 2.837 64,112 +2,514 0.06% 181,892
2025-06-13 2025-06-11 2.552 61,598 +1,826 0.06% 157,216
2025-06-12 2025-06-10 2.629 59,772 +27,387 0.05% 157,139
2024-09-09 2024-09-04 5.123 32,385 +2,738 0.03% 165,894
2024-09-05 2024-09-03 4.975 29,647 +7,712 0.03% 147,479
2024-07-05 2024-07-03 4.678 21,935 -2,702 0.03% 102,621
2023-12-05 2023-12-01 4.738 24,637 -10,131 0.03% 116,721
2023-09-15 2023-09-13 6.070 34,768 -1,351 0.04% 211,045
2023-04-28 2023-04-26 4.826 36,119 +2,701 0.04% 174,327
2023-03-23 2023-03-21 4.471 33,418 +169 0.04% 149,416
2023-02-17 2023-02-15 3.686 33,249 -169 0.04% 122,571
2022-12-13 2022-12-09 3.716 33,418 -2,533 0.04% 124,184
2022-10-28 2022-10-26 2.591 35,951 -2,026 0.04% 93,145
2022-10-24 2022-10-20 2.843 37,977 +9,794 0.05% 107,952
2022-09-15 2022-09-13 6.763 28,183 +9,118 0.10% 190,593
2022-08-02 2022-07-29 6.413 19,065 -2,741 0.10% 122,255
2022-07-27 2022-07-25 5.209 21,806 -4,570 0.12% 113,583
2022-07-22 2022-07-20 4.815 26,376 -799 0.14% 126,997
2022-07-08 2022-07-06 4.487 27,175 +4,569 0.15% 121,923
2022-05-06 2022-05-04 6.785 22,606 -343 0.12% 153,372
2022-04-20 2022-04-14 1.992 22,949 -2,855 0.12% 45,718
2022-04-19 2022-04-13 1.956 25,804 -97,796 0.14% 50,463
2022-04-13 2022-04-11 1.956 123,600 -2,736 0.14% 241,713
2022-04-08 2022-04-06 2.047 126,336 -273 0.14% 258,609
2022-04-06 2022-04-01 2.010 126,609 -110 0.14% 254,540
2022-03-02 2022-02-28 2.796 126,719 -5,471 0.14% 354,349
2022-01-11 2022-01-07 3.272 132,190 -875 0.15% 432,464
2021-12-09 2021-12-07 3.418 133,065 +2,188 0.15% 454,782
2021-12-08 2021-12-06 3.436 130,877 +2,736 0.15% 449,696
2021-10-20 2021-10-18 4.752 128,141 -2,681 0.14% 608,919
2021-10-19 2021-10-15 5.026 130,822 +3,830 0.15% 657,524
2021-10-18 2021-10-12 5.392 126,992 +1,313 0.14% 684,694
2021-10-06 2021-10-04 5.574 125,679 -1,641 0.14% 700,585
2021-09-21 2021-09-17 5.483 127,320 +5,471 0.14% 698,098
2021-09-20 2021-09-16 5.300 121,849 +602 0.14% 645,830
2021-09-10 2021-09-08 5.757 121,247 +547 0.14% 698,039
2021-08-20 2021-08-18 6.305 120,700 +547 0.14% 761,070
2021-08-19 2021-08-17 6.214 120,153 +547 0.13% 746,641
2021-08-18 2021-08-16 6.580 119,606 +1,642 0.13% 786,962
2021-08-16 2021-08-12 8.407 117,964 +6,018 0.13% 991,758
2021-08-02 2021-07-29 7.128 111,946 -547 0.13% 797,942
2021-07-30 2021-07-28 6.762 112,493 +547 0.13% 760,721
2021-07-26 2021-07-22 8.042 111,946 -5,471 0.13% 900,242
2021-07-23 2021-07-21 8.590 117,417 -4,924 0.13% 1,008,619
2021-07-21 2021-07-19 6.854 122,341 +5,471 0.14% 838,497
2021-06-29 2021-06-25 6.031 116,870 -2,736 0.13% 704,880
2021-06-10 2021-06-08 5.483 119,606 +2,736 0.13% 655,802
2021-06-01 2021-05-28 5.483 116,870 -1,641 0.13% 640,800
2021-05-28 2021-05-26 5.721 118,511 -13,998 0.13% 678,017
2021-05-11 2021-05-07 5.394 132,509 +612 0.13% 714,781
2021-05-05 2021-05-03 5.558 131,897 +1,223 0.13% 733,040
2021-05-03 2021-04-29 5.639 130,674 +735 0.13% 736,923
2020-12-21 2020-12-17 4.904 129,939 -3,671 0.13% 637,198
2020-12-10 2020-12-08 4.986 133,610 -3,059 0.13% 666,120
2020-10-20 2020-10-16 4.577 136,669 +4,283 0.14% 625,521
2020-08-14 2020-08-12 5.149 132,386 -5,506 0.13% 681,657
2020-05-25 2020-05-21 4.904 137,892 -4,160 0.14% 676,198
2020-04-16 2020-04-14 4.740 142,052 +3,670 0.14% 673,378
2020-03-24 2020-03-20 5.149 138,382 -3,059 0.14% 712,531
2020-03-23 2020-03-19 4.495 141,441 -3,058 0.14% 635,802
2020-03-18 2020-03-16 4.986 144,499 -3,059 0.14% 720,408
2020-03-09 2020-03-05 5.558 147,558 +3,059 0.15% 820,078
2020-02-27 2020-02-25 5.476 144,499 +3,058 0.14% 791,267
2020-02-13 2020-02-11 5.885 141,441 -2,447 0.14% 832,322
2020-01-20 2020-01-16 6.130 143,888 -3,670 0.14% 882,002
2020-01-17 2020-01-15 6.130 147,558 -1,836 0.15% 904,498
2020-01-16 2020-01-14 6.048 149,394 -917 0.15% 903,542
2020-01-13 2020-01-09 6.048 150,311 -1,836 0.15% 909,088
2020-01-10 2020-01-08 5.803 152,147 +3,671 0.15% 882,887
2020-01-02 2019-12-27 5.639 148,476 +1,835 0.15% 837,315
2019-12-17 2019-12-13 5.803 146,641 -1,223 0.15% 850,937
2019-12-13 2019-12-11 5.803 147,864 -3,671 0.15% 858,034
2019-12-12 2019-12-10 5.721 151,535 +612 0.15% 866,951
2019-12-11 2019-12-09 5.639 150,923 -2,447 0.15% 851,115
2019-12-09 2019-12-05 5.312 153,370 -14,683 0.15% 814,774
2019-12-06 2019-12-04 5.231 168,053 +3,059 0.17% 879,042
2019-12-02 2019-11-28 5.394 164,994 +3,671 0.17% 890,012
2019-11-25 2019-11-21 5.721 161,323 +673 0.16% 922,949
2019-11-20 2019-11-18 5.721 160,650 +1,835 0.16% 919,099
2019-11-15 2019-11-13 5.885 158,815 -3,670 0.16% 934,561
2019-11-08 2019-11-06 5.966 162,485 -1,836 0.16% 969,437
2019-11-06 2019-11-04 5.149 164,321 +2,447 0.16% 846,091
2019-11-05 2019-11-01 5.149 161,874 -6,117 0.16% 833,492
2019-11-01 2019-10-30 4.904 167,991 +2,447 0.17% 823,798
2019-10-23 2019-10-21 4.740 165,544 +1,590 0.17% 784,739
2019-10-16 2019-10-14 4.822 163,954 +3,671 0.16% 790,601
2019-10-15 2019-10-11 4.822 160,283 +612 0.16% 772,900
2019-10-14 2019-10-10 4.822 159,671 -59,539 0.16% 769,948
2019-09-23 2019-09-19 4.763 219,210 +588 0.16% 1,044,001
2019-09-19 2019-09-17 4.882 218,622 +252 0.16% 1,067,231
2019-09-12 2019-09-10 4.941 218,370 -1,680 0.16% 1,079,001
2019-09-11 2019-09-09 4.822 220,050 +1,680 0.16% 1,061,102
2019-09-10 2019-09-06 4.703 218,370 -16,798 0.16% 1,027,001
2019-09-06 2019-09-04 4.524 235,168 +1,680 0.17% 1,064,002
2019-09-05 2019-09-03 4.524 233,488 -3,107 0.17% 1,056,401
2019-09-03 2019-08-30 4.584 236,595 +9,238 0.17% 1,084,543
2019-08-30 2019-08-28 4.584 227,357 +10,835 0.17% 1,042,197
2019-08-29 2019-08-27 4.524 216,522 +4,199 0.16% 979,639
2019-08-28 2019-08-26 4.584 212,323 +8,399 0.16% 973,281
2019-08-21 2019-08-19 4.346 203,924 +4,200 0.15% 886,221
2019-08-20 2019-08-16 4.286 199,724 +4,199 0.15% 856,078
2019-08-16 2019-08-14 4.346 195,525 +10,918 0.14% 849,720
2019-08-15 2019-08-13 4.108 184,607 +8,399 0.13% 758,312
2019-08-09 2019-08-07 4.584 176,208 +4,368 0.13% 807,731
2019-08-08 2019-08-06 4.703 171,840 -420 0.13% 808,169
2019-08-06 2019-08-02 4.822 172,260 +8,399 0.13% 830,654
2019-07-31 2019-07-29 4.941 163,861 -7,979 0.12% 809,663
2019-07-30 2019-07-26 4.822 171,840 -420 0.13% 828,629
2019-07-26 2019-07-24 5.060 172,260 -840 0.13% 871,674
2019-07-18 2019-07-16 5.001 173,100 +4,199 0.13% 865,619
2019-07-17 2019-07-15 5.001 168,901 -8,399 0.12% 844,621
2019-07-16 2019-07-12 5.001 177,300 -2,603 0.13% 886,622
2019-07-12 2019-07-10 5.358 179,903 +8,399 0.13% 963,899
2019-07-11 2019-07-09 5.239 171,504 -3,360 0.13% 898,478
2019-07-09 2019-07-05 4.763 174,864 +420 0.13% 832,801
2019-07-05 2019-07-03 4.763 174,444 +2,604 0.13% 830,800
2019-06-10 2019-06-05 4.227 171,840 -1,932 0.13% 726,329
2019-05-29 2019-05-27 4.405 173,772 -4,199 0.13% 765,530
2019-05-23 2019-05-21 4.346 177,971 -25,197 0.13% 773,433
2019-05-20 2019-05-16 4.227 203,168 +8,399 0.15% 858,745
2019-05-15 2019-05-10 4.108 194,769 -8,399 0.14% 800,054
2019-05-10 2019-05-08 3.989 203,168 +8,399 0.15% 810,365
2019-04-24 2019-04-18 4.227 194,769 -1,680 0.14% 823,244
2019-04-15 2019-04-11 4.167 196,449 +1,680 0.14% 818,650
2019-04-12 2019-04-10 4.286 194,769 +25,196 0.14% 834,839
2019-04-09 2019-04-04 4.108 169,573 -840 0.12% 696,557
2019-03-19 2019-03-15 4.167 170,413 +4,200 0.12% 710,152
2019-01-31 2019-01-29 4.227 166,213 -8,399 0.12% 702,545
2019-01-03 2018-12-31 5.477 174,612 -4,199 0.13% 956,340
2018-12-28 2018-12-24 4.763 178,811 -2,520 0.13% 851,598
2018-12-12 2018-12-10 3.751 181,331 -6,719 0.13% 680,085
2018-11-22 2018-11-20 3.691 188,050 -5,039 0.14% 694,090
2018-11-06 2018-11-02 3.572 193,089 -2,520 0.14% 689,699
2018-11-05 2018-11-01 3.512 195,609 +5,039 0.14% 687,055
2018-10-24 2018-10-22 3.631 190,570 -5,039 0.14% 692,046
2018-07-11 2018-07-09 4.941 195,609 -8,399 0.14% 966,535
2018-05-03 2018-04-30 5.536 204,008 -84 0.15% 1,129,486
2018-04-27 2018-04-25 5.656 204,092 -84 0.15% 1,154,251
2018-04-26 2018-04-24 6.072 204,176 +33,596 0.15% 1,239,811
2018-04-25 2018-04-23 6.310 170,580 -19,150 0.12% 1,076,427
2018-03-27 2018-03-23 4.643 189,730 -3,359 0.14% 881,011
2018-03-20 2018-03-16 4.763 193,089 +8,398 0.14% 919,598
2018-03-19 2018-03-15 5.120 184,691 +5,040 0.13% 945,572
2018-03-14 2018-03-12 5.656 179,651 +11,758 0.13% 1,016,024
2018-02-21 2018-02-15 6.072 167,893 +3,360 0.12% 1,019,491
2018-02-08 2018-02-06 6.072 164,533 +3,359 0.12% 999,088
2018-02-07 2018-02-05 6.549 161,174 +2,520 0.12% 1,055,451
2018-02-06 2018-02-02 6.787 158,654 +3,191 0.12% 1,076,729
2018-01-25 2018-01-23 7.263 155,463 -1,007 0.11% 1,129,113
2018-01-22 2018-01-18 7.501 156,470 -3,360 0.11% 1,173,687
2018-01-18 2018-01-16 7.382 159,830 -3,360 0.12% 1,179,860
2018-01-17 2018-01-15 7.382 163,190 -4,199 0.12% 1,204,664
2018-01-11 2018-01-09 7.501 167,389 -5,039 0.12% 1,255,591
2017-11-21 2017-11-17 6.429 172,428 +3,359 0.13% 1,108,619
2017-10-10 2017-10-06 6.906 169,069 +3,360 0.12% 1,167,542
2017-08-21 2017-08-17 7.501 165,709 +840 0.12% 1,242,989
2017-08-15 2017-08-11 6.668 164,869 +3,359 0.12% 1,099,278
2017-08-04 2017-08-02 6.906 161,510 +2,520 0.12% 1,115,342
2017-08-01 2017-07-28 7.144 158,990 -1,260 0.12% 1,135,799
2017-07-21 2017-07-19 7.025 160,250 -1,512 0.12% 1,125,721
2017-06-30 2017-06-28 7.025 161,762 -5,795 0.12% 1,136,342
2017-06-19 2017-06-15 7.501 167,557 -1,260 0.14% 1,256,851
2017-06-14 2017-06-12 7.263 168,817 -7,223 0.14% 1,226,102
2017-06-12 2017-06-08 6.787 176,040 -1,679 0.14% 1,194,722
2017-06-09 2017-06-07 6.787 177,719 -1,176 0.14% 1,206,117
2017-06-02 2017-05-31 6.787 178,895 +4,199 0.15% 1,214,098
2017-05-22 2017-05-18 6.906 174,696 +2,520 0.14% 1,206,401
2017-05-18 2017-05-16 6.906 172,176 +2,519 0.14% 1,188,998
2017-05-17 2017-05-15 7.144 169,657 -11,674 0.14% 1,212,003
2017-05-11 2017-05-09 7.144 181,331 -16,294 0.15% 1,295,400
2017-05-10 2017-05-08 7.025 197,625 -2,519 0.16% 1,388,272
2017-05-09 2017-05-05 6.787 200,144 -840 0.16% 1,358,307
2017-04-12 2017-04-10 6.906 200,984 -1,260 0.16% 1,387,938
2017-04-11 2017-04-07 6.906 202,244 -672 0.16% 1,396,639
2017-03-31 2017-03-29 7.025 202,916 +8,399 0.16% 1,425,440
2017-03-24 2017-03-22 7.144 194,517 +2,519 0.16% 1,389,599
2017-03-23 2017-03-21 7.263 191,998 +4,200 0.16% 1,394,463
2017-03-20 2017-03-16 7.382 187,798 +840 0.15% 1,386,319
2017-03-17 2017-03-15 7.501 186,958 -18,646 0.15% 1,402,378
2017-03-16 2017-03-14 7.025 205,604 -10,918 0.17% 1,444,322
2017-03-15 2017-03-13 6.668 216,522 +3,863 0.18% 1,443,679
2017-02-23 2017-02-21 6.072 212,659 -2,519 0.17% 1,291,322
2017-02-15 2017-02-13 5.953 215,178 +2,519 0.17% 1,280,998
2017-02-14 2017-02-10 5.953 212,659 +2,520 0.17% 1,266,002
2017-02-13 2017-02-09 6.072 210,139 +2,520 0.17% 1,276,020
2017-02-07 2017-02-03 6.072 207,619 -2,520 0.17% 1,260,718
2017-01-20 2017-01-18 6.310 210,139 +2,520 0.17% 1,326,060
2017-01-19 2017-01-17 5.596 207,619 -3,360 0.17% 1,161,838
2017-01-16 2017-01-12 5.536 210,979 +3,696 0.17% 1,168,080
2017-01-10 2017-01-06 5.953 207,283 -3,360 0.17% 1,233,997
2016-11-21 2016-11-17 6.429 210,643 -1,680 0.16% 1,354,320
2016-11-04 2016-11-02 6.310 212,323 +3,360 0.16% 1,339,842
2016-10-24 2016-10-19 6.668 208,963 +4,199 0.16% 1,393,279
2016-09-19 2016-09-14 7.263 204,764 -5,627 0.16% 1,487,182
2016-09-13 2016-09-09 6.906 210,391 -840 0.16% 1,452,900
2016-08-26 2016-08-24 7.025 211,231 +4,200 0.16% 1,483,851
2016-08-16 2016-08-12 7.263 207,031 +4,199 0.16% 1,503,647
2016-08-10 2016-08-08 7.501 202,832 -1,680 0.16% 1,521,450
2016-08-08 2016-08-04 7.382 204,512 -1,680 0.16% 1,509,701
2016-07-19 2016-07-15 8.096 206,192 -3,359 0.16% 1,669,403
2016-07-08 2016-07-06 7.858 209,551 -2,604 0.16% 1,646,699
2016-07-07 2016-07-05 7.382 212,155 +1,680 0.16% 1,566,122
2016-06-29 2016-06-27 7.501 210,475 +2,604 0.16% 1,578,780
2016-06-14 2016-06-10 9.049 207,871 -3,360 0.16% 1,880,997
2016-06-07 2016-06-03 8.692 211,231 -5,039 0.16% 1,835,951
2016-06-06 2016-06-02 8.454 216,270 -3,948 0.16% 1,828,248
2016-06-03 2016-06-01 8.096 220,218 -4,199 0.17% 1,782,963
2016-06-02 2016-05-31 8.096 224,417 -1,680 0.17% 1,816,960
2016-06-01 2016-05-30 8.096 226,097 -2,519 0.17% 1,830,561
2016-05-27 2016-05-25 8.334 228,616 +1,259 0.17% 1,905,396
2016-05-25 2016-05-23 8.096 227,357 +3,948 0.17% 1,840,763
2016-05-24 2016-05-20 8.454 223,409 -2,520 0.17% 1,888,598
2016-05-17 2016-05-13 8.096 225,929 +5,879 0.17% 1,829,201
2016-05-12 2016-05-10 8.692 220,050 +5,880 0.17% 1,912,603
2016-05-11 2016-05-09 8.580 214,170 -14,670 0.16% 1,837,631
2016-05-09 2016-05-05 8.469 228,840 +2,693 0.16% 1,938,003
2016-05-06 2016-05-04 8.469 226,147 +1,794 0.16% 1,915,196
2016-05-05 2016-05-03 8.580 224,353 -3,589 0.16% 1,925,003
2016-05-03 2016-04-28 8.692 227,942 +8,076 0.16% 1,981,198
2016-04-28 2016-04-26 8.803 219,866 +3,590 0.16% 1,935,504
2016-04-15 2016-04-13 9.360 216,276 +2,692 0.15% 2,024,401
2016-04-14 2016-04-12 9.249 213,584 -4,487 0.15% 1,975,403
2016-04-11 2016-04-07 8.692 218,071 +4,487 0.16% 1,895,402
2016-04-08 2016-04-06 8.803 213,584 +2,693 0.15% 1,880,203
2016-04-07 2016-04-05 8.803 210,891 +9,871 0.15% 1,856,496
2016-04-01 2016-03-30 9.249 201,020 -2,692 0.14% 1,859,200
2016-03-22 2016-03-18 9.249 203,712 +11,935 0.15% 1,884,098
2016-03-18 2016-03-16 9.360 191,777 +2,693 0.14% 1,795,083
2016-03-16 2016-03-14 9.905 189,084 -9,918 0.13% 1,872,936
2016-03-09 2016-03-07 9.484 199,002 +949 0.13% 1,887,297
2016-02-26 2016-02-24 8.746 198,053 +3,796 0.13% 1,732,207
2016-02-22 2016-02-18 9.378 194,257 -3,796 0.13% 1,821,826
2016-02-17 2016-02-15 8.325 198,053 -9,490 0.13% 1,648,727
2016-02-16 2016-02-12 7.903 207,543 +2,467 0.14% 1,640,248
2016-02-05 2016-02-03 8.009 205,076 +3,796 0.14% 1,642,361
2016-02-04 2016-02-02 8.219 201,280 +1,898 0.14% 1,654,381
2016-02-03 2016-02-01 8.430 199,382 +3,796 0.13% 1,680,801
2016-01-13 2016-01-11 8.957 195,586 +1,898 0.13% 1,751,850
2016-01-11 2016-01-07 9.273 193,688 +2,847 0.13% 1,796,080
2016-01-07 2016-01-05 9.589 190,841 +6,643 0.13% 1,830,010
2015-12-16 2015-12-14 9.800 184,198 -949 0.12% 1,805,129
2015-12-15 2015-12-11 9.800 185,147 +1,898 0.12% 1,814,429
2015-12-14 2015-12-10 10.116 183,249 -1,898 0.12% 1,853,758
2015-12-11 2015-12-09 10.432 185,147 -2,847 0.12% 1,931,489
2015-12-04 2015-12-02 9.484 187,994 -949 0.13% 1,782,899
2015-12-02 2015-11-30 9.484 188,943 -1,898 0.13% 1,791,899
2015-11-30 2015-11-26 9.484 190,841 +949 0.13% 1,809,900
2015-11-16 2015-11-12 9.484 189,892 -949 0.13% 1,800,899
2015-11-10 2015-11-06 9.378 190,841 -1,898 0.13% 1,789,790
2015-11-05 2015-11-03 8.957 192,739 +2,847 0.13% 1,726,350
2015-10-27 2015-10-23 9.378 189,892 +3,796 0.13% 1,780,889
2015-10-20 2015-10-16 9.695 186,096 +5,694 0.12% 1,804,119
2015-10-06 2015-10-02 10.432 180,402 +6,168 0.12% 1,881,988
2015-09-24 2015-09-22 10.959 174,234 -4,745 0.12% 1,909,442
2015-09-21 2015-09-17 10.854 178,979 -33,214 0.12% 1,942,583
2015-09-15 2015-09-11 9.589 212,193 -1,898 0.14% 2,034,758
2015-09-02 2015-08-31 9.589 214,091 +1,898 0.14% 2,052,958
2015-09-01 2015-08-28 9.484 212,193 +949 0.14% 2,012,398
2015-08-25 2015-08-21 9.774 211,244 +3,796 0.14% 2,064,613
2015-08-24 2015-08-20 10.293 207,448 +27,981 0.14% 2,135,358
2015-08-18 2015-08-14 10.605 179,467 +28,853 0.12% 1,903,317
2015-08-14 2015-08-12 10.813 150,614 +9,810 0.10% 1,628,640
2015-08-12 2015-08-10 12.061 140,804 -1,923 0.09% 1,698,241
2015-08-10 2015-08-06 11.957 142,727 +961 0.09% 1,706,594
2015-08-05 2015-08-03 11.333 141,766 +28,854 0.09% 1,606,663
2015-07-30 2015-07-28 11.957 112,912 +1,923 0.07% 1,350,095
2015-07-29 2015-07-27 12.373 110,989 -3,078 0.07% 1,373,261
2015-07-27 2015-07-23 13.621 114,067 +1,924 0.08% 1,553,666
2015-07-24 2015-07-22 12.893 112,143 -7,694 0.07% 1,445,840
2015-07-22 2015-07-20 12.061 119,837 -1,924 0.08% 1,445,357
2015-07-21 2015-07-17 12.477 121,761 +1,924 0.08% 1,519,203
2015-07-20 2015-07-16 11.749 119,837 -1,924 0.08% 1,407,977
2015-07-17 2015-07-15 11.541 121,761 +5,194 0.08% 1,405,263
2015-07-15 2015-07-13 11.437 116,567 +1,923 0.08% 1,333,198
2015-07-14 2015-07-10 11.333 114,644 +9,618 0.08% 1,299,284
2015-07-13 2015-07-09 11.125 105,026 +6,733 0.07% 1,168,441
2015-07-09 2015-07-07 8.734 98,293 -1,443 0.07% 858,476
2015-07-08 2015-07-06 9.774 99,736 -4,040 0.07% 974,779
2015-07-07 2015-07-03 11.229 103,776 +3,559 0.07% 1,165,325
2015-07-02 2015-06-29 13.309 100,217 +3,847 0.07% 1,333,760
2015-06-29 2015-06-25 15.180 96,370 -30,296 0.06% 1,462,922
2015-06-25 2015-06-23 14.764 126,666 -1,923 0.08% 1,870,143
2015-06-22 2015-06-18 14.556 128,589 +2,885 0.09% 1,871,795
2015-06-18 2015-06-16 14.348 125,704 -4,809 0.08% 1,803,659
2015-06-17 2015-06-15 14.452 130,513 -10,483 0.09% 1,886,231
2015-06-16 2015-06-12 14.764 140,996 +962 0.09% 2,081,716
2015-06-15 2015-06-11 14.764 140,034 -4,809 0.09% 2,067,513
2015-06-11 2015-06-09 14.556 144,843 +7,501 0.10% 2,108,395
2015-06-10 2015-06-08 15.284 137,342 +3,078 0.09% 2,099,167
2015-06-09 2015-06-05 15.804 134,264 -10,579 0.09% 2,121,922
2015-06-08 2015-06-04 16.532 144,843 -8,753 0.10% 2,394,534
2015-06-05 2015-06-03 14.764 153,596 +45,685 0.10% 2,267,747
2015-06-04 2015-06-02 15.492 107,911 +5,770 0.07% 1,671,777
2015-06-03 2015-06-01 14.972 102,141 +5,771 0.07% 1,529,287
2015-06-02 2015-05-29 14.452 96,370 -18,562 0.06% 1,392,782
2015-06-01 2015-05-28 12.373 114,932 -29,815 0.08% 1,422,048
2015-05-29 2015-05-27 12.165 144,747 +5,770 0.10% 1,760,848
2015-05-28 2015-05-26 12.477 138,977 -44,722 0.09% 1,734,006
2015-05-27 2015-05-22 12.061 183,699 +45,588 0.12% 2,215,599
2015-05-26 2015-05-21 11.853 138,111 +9,714 0.09% 1,637,041
2015-05-22 2015-05-20 11.957 128,397 -962 0.09% 1,535,250
2015-05-21 2015-05-19 12.477 129,359 -53,571 0.09% 1,614,003
2015-05-20 2015-05-18 11.437 182,930 +43,953 0.12% 2,092,204
2015-05-19 2015-05-15 11.541 138,977 -2,885 0.09% 1,603,955
2015-05-18 2015-05-14 11.749 141,862 -22,121 0.09% 1,666,752
2015-05-15 2015-05-13 11.125 163,983 -7,694 0.11% 1,824,353
2015-05-14 2015-05-12 10.086 171,677 +962 0.11% 1,731,451
2015-05-13 2015-05-11 10.289 170,715 +1,388 0.11% 1,756,531
2015-05-11 2015-05-07 9.780 169,327 +1,963 0.11% 1,656,000
2015-05-08 2015-05-06 10.086 167,364 -3,926 0.11% 1,687,952
2015-05-06 2015-05-04 10.289 171,290 +1,963 0.11% 1,762,448
2015-05-05 2015-04-30 9.984 169,327 +8,834 0.11% 1,690,500
2015-05-04 2015-04-29 10.187 160,493 +7,853 0.10% 1,635,005
2015-04-30 2015-04-28 10.595 152,640 -3,926 0.10% 1,617,203
2015-04-29 2015-04-27 10.595 156,566 +6,871 0.10% 1,658,799
2015-04-24 2015-04-22 10.493 149,695 +6,871 0.10% 1,570,751
2015-04-23 2015-04-21 10.697 142,824 +8,638 0.09% 1,527,754
2015-04-22 2015-04-20 9.882 134,186 +5,890 0.09% 1,325,995
2015-04-21 2015-04-17 10.697 128,296 +8,540 0.08% 1,372,351
2015-04-20 2015-04-16 11.104 119,756 +2,945 0.08% 1,329,801
2015-04-17 2015-04-15 11.308 116,811 +2,945 0.08% 1,320,899
2015-04-16 2015-04-14 11.104 113,866 +15,018 0.07% 1,264,397
2015-04-15 2015-04-13 12.123 98,848 +20,614 0.06% 1,198,334
2015-04-14 2015-04-10 11.715 78,234 +26,013 0.05% 916,550
2015-04-13 2015-04-09 10.391 52,221 -13,743 0.03% 542,636
2015-04-10 2015-04-08 8.761 65,964 +9,816 0.04% 577,921
2015-03-30 2015-03-26 8.456 56,148 +1,963 0.04% 474,761
2015-03-26 2015-03-24 8.659 54,185 +1,964 0.04% 469,203
2015-03-10 2015-03-06 9.984 52,221 -3,927 0.03% 521,356
2015-03-05 2015-03-03 9.372 56,148 -4,024 0.04% 526,241
2015-03-04 2015-03-02 8.863 60,172 -1,080 0.04% 533,306
2015-02-23 2015-02-16 8.965 61,252 -7,657 0.04% 549,118
2015-02-17 2015-02-13 8.456 68,909 -2,945 0.04% 582,662
2015-02-10 2015-02-06 6.927 71,854 +4,025 0.05% 497,763
2015-02-04 2015-02-02 8.354 67,829 -5,301 0.04% 566,620
2015-01-29 2015-01-27 8.659 73,130 +197 0.05% 633,253
2015-01-16 2015-01-14 9.067 72,933 +294 0.05% 661,267
2015-01-12 2015-01-08 8.659 72,639 -8,736 0.05% 629,001
2015-01-09 2015-01-07 8.557 81,375 -1,276 0.05% 696,359
2015-01-08 2015-01-06 8.557 82,651 +1,276 0.05% 707,278
2015-01-02 2014-12-29 8.456 81,375 +5,595 0.05% 688,069
2014-12-16 2014-12-12 10.901 75,780 -46,135 0.05% 826,040
2014-12-15 2014-12-11 8.863 121,915 -11,780 0.08% 1,080,536
2014-12-12 2014-12-10 8.252 133,695 +9,816 0.09% 1,103,222
2014-12-11 2014-12-09 8.456 123,879 +8,737 0.08% 1,047,463
2014-12-10 2014-12-08 8.150 115,142 +6,871 0.07% 938,397
2014-12-09 2014-12-05 8.863 108,271 +7,853 0.07% 959,609
2014-12-08 2014-12-04 9.474 100,418 +4,908 0.07% 951,387
2014-12-05 2014-12-03 9.576 95,510 +9,816 0.06% 914,618
2014-12-03 2014-12-01 9.678 85,694 +1,963 0.06% 829,348
2014-12-01 2014-11-27 10.391 83,731 -16,687 0.05% 870,060
2014-11-28 2014-11-26 10.086 100,418 -9,816 0.07% 1,012,767
2014-11-27 2014-11-25 9.372 110,234 +30,429 0.07% 1,033,157
2014-11-26 2014-11-24 10.697 79,805 -1,963 0.05% 853,655
2014-11-25 2014-11-21 11.512 81,768 +982 0.05% 941,293
2014-11-24 2014-11-20 11.715 80,786 +6,871 0.05% 946,448
2014-11-21 2014-11-19 11.715 73,915 +12,761 0.05% 865,951
2014-11-20 2014-11-18 11.817 61,154 -2,749 0.04% 722,679
2014-11-19 2014-11-17 11.715 63,903 +12,761 0.04% 748,655
2014-11-18 2014-11-14 13.040 51,142 +2,945 0.03% 666,884
2014-11-17 2014-11-13 13.447 48,197 -1,472 0.03% 648,122
2014-11-14 2014-11-12 14.059 49,669 +3,337 0.03% 698,276
2014-11-13 2014-11-11 12.530 46,332 +7,460 0.03% 580,563
2014-11-11 2014-11-07 12.530 38,872 -12,760 0.03% 487,085
2014-11-06 2014-11-04 10.697 51,632 +981 0.03% 552,295
2014-11-04 2014-10-31 11.308 50,651 +1,963 0.03% 572,762
2014-11-03 2014-10-30 11.512 48,688 +982 0.03% 560,484
2014-10-31 2014-10-29 11.206 47,706 +6,871 0.03% 534,600
2014-10-30 2014-10-28 10.595 40,835 -1,963 0.03% 432,642
2014-10-29 2014-10-27 9.984 42,798 -196 0.03% 427,280
2014-10-27 2014-10-23 8.557 42,994 -2,945 0.03% 367,917
2014-10-24 2014-10-22 9.067 45,939 -4,908 0.03% 416,519
2014-10-23 2014-10-21 8.456 50,847 -8,835 0.03% 429,938
2014-10-16 2014-10-14 7.641 59,682 +982 0.04% 456,003
2014-10-15 2014-10-13 8.150 58,700 +3,926 0.04% 478,400
2014-10-14 2014-10-10 7.946 54,774 -2,454 0.04% 435,243
2014-10-10 2014-10-08 8.557 57,228 -12,368 0.04% 489,723
2014-10-09 2014-10-07 7.844 69,596 +2,945 0.05% 545,931
2014-10-08 2014-10-06 7.844 66,651 +1,963 0.04% 522,830
2014-10-06 2014-09-30 6.520 64,688 +4,908 0.04% 421,761
2014-10-03 2014-09-29 6.826 59,780 -981 0.04% 408,031
2014-09-26 2014-09-24 6.112 60,761 -3,436 0.04% 371,398
2014-09-17 2014-09-15 5.297 64,197 -18,651 0.04% 340,080
2014-09-16 2014-09-12 5.297 82,848 +4,418 0.05% 438,882
2014-09-04 2014-09-02 5.603 78,430 +3,435 0.05% 439,448
2014-09-03 2014-09-01 5.399 74,995 -1,963 0.05% 404,922
2014-08-29 2014-08-27 5.399 76,958 -8,442 0.05% 415,521
2014-08-22 2014-08-20 5.173 85,400 -2,063 0.06% 441,732
2014-08-21 2014-08-19 5.173 87,463 +8,646 0.06% 452,403
2014-08-13 2014-08-11 5.173 78,817 +7,842 0.05% 407,681
2014-08-04 2014-07-31 5.073 70,975 -1,006 0.04% 360,058
2014-08-01 2014-07-30 5.073 71,981 -5,428 0.05% 365,162
2014-07-15 2014-07-11 4.974 77,409 +19,101 0.05% 384,998
2014-07-14 2014-07-10 5.073 58,308 +1,005 0.04% 295,798
2014-05-14 2014-05-12 4.029 57,303 +2,011 0.04% 230,850
2014-03-06 2014-03-04 4.426 55,292 +3,016 0.04% 244,748
2013-11-27 2013-11-25 5.272 52,276 -7,038 0.03% 275,598
2013-11-13 2013-11-11 4.576 59,314 -5,026 0.04% 271,402
2013-10-18 2013-10-16 5.471 64,340 -7,842 0.04% 351,999
2013-09-25 2013-09-23 4.824 72,182 -1,005 0.05% 348,231
2013-09-23 2013-09-18 4.974 73,187 +1,005 0.05% 364,000
2013-09-13 2013-09-11 4.377 72,182 -14,074 0.05% 315,921
2013-09-11 2013-09-09 4.228 86,256 -8,043 0.05% 364,649
2013-09-05 2013-09-03 3.631 94,299 +10,054 0.06% 342,371
2013-08-20 2013-08-16 3.432 84,245 -2,011 0.05% 289,108
2013-08-16 2013-08-13 3.531 86,256 +2,011 0.05% 304,590
2013-07-09 2013-07-05 2.984 84,245 -18,096 0.05% 251,399
2013-05-14 2013-05-10 3.581 102,341 +5,026 0.06% 366,479
2013-05-09 2013-05-07 3.581 97,315 +10,054 0.06% 348,481
2013-04-17 2013-04-15 3.233 87,261 -8,043 0.06% 282,099
2013-04-10 2013-04-08 3.233 95,304 -5,027 0.06% 308,100
2013-03-28 2013-03-26 3.034 100,331 -100 0.06% 304,391
2013-03-21 2013-03-19 3.084 100,431 -4,021 0.06% 309,690
2013-03-20 2013-03-18 2.835 104,452 -10,054 0.07% 296,114
2013-03-19 2013-03-15 3.034 114,506 -10,053 0.07% 347,397
2013-03-15 2013-03-13 3.382 124,559 +1,006 0.08% 421,261
2013-02-28 2013-02-26 3.780 123,553 +10,053 0.08% 467,019
2013-02-26 2013-02-22 3.830 113,500 -10,053 0.07% 434,664
2013-01-30 2013-01-28 3.879 123,553 +8,947 0.08% 479,309
2013-01-28 2013-01-24 3.879 114,606 +5,027 0.07% 444,600
2013-01-25 2013-01-23 3.929 109,579 -5,027 0.07% 430,548
2013-01-21 2013-01-17 4.029 114,606 -6,132 0.07% 461,700
2013-01-18 2013-01-16 3.879 120,738 -1,307 0.08% 468,388
2013-01-17 2013-01-15 3.979 122,045 +6,032 0.08% 485,599
2013-01-16 2013-01-14 4.078 116,013 -15,080 0.07% 473,138
2013-01-15 2013-01-11 4.178 131,093 +15,582 0.08% 547,679
2013-01-14 2013-01-10 4.775 115,511 +34,181 0.07% 551,521
2013-01-11 2013-01-09 5.272 81,330 +4,021 0.05% 428,770
2013-01-10 2013-01-08 5.769 77,309 -14,074 0.05% 446,021
2013-01-09 2013-01-07 5.471 91,383 +14,979 0.06% 499,949
2013-01-07 2013-01-03 4.974 76,404 +30,159 0.05% 380,000
2012-12-27 2012-12-20 4.874 46,245 +3,016 0.03% 225,402
2012-12-14 2012-12-12 4.924 43,229 -5,026 0.03% 212,852
2012-12-06 2012-12-04 4.675 48,255 +5,026 0.03% 225,599
2012-12-04 2012-11-30 4.824 43,229 +1,006 0.03% 208,552
2012-11-30 2012-11-28 5.371 42,223 +1,809 0.03% 226,799
2012-11-05 2012-11-01 5.869 40,414 -1,005 0.03% 237,182
2012-10-25 2012-10-22 5.471 41,419 +1,005 0.03% 226,600
2012-10-22 2012-10-18 5.769 40,414 +3,016 0.03% 233,162
2012-06-19 2012-06-15 8.057 37,398 -2,010 0.02% 301,322
2012-06-18 2012-06-14 7.958 39,408 -3,821 0.02% 313,597
2012-06-15 2012-06-13 7.858 43,229 -3,016 0.03% 339,703
2012-06-14 2012-06-12 7.759 46,245 -804 0.03% 358,804
2012-06-12 2012-06-08 7.460 47,049 -5,026 0.03% 351,002
2012-06-11 2012-06-07 7.460 52,075 -2,011 0.03% 388,497
2012-06-06 2012-06-04 7.062 54,086 -12,768 0.03% 381,980
2012-05-22 2012-05-18 6.068 66,854 -10,053 0.04% 405,653
2012-05-17 2012-05-15 5.968 76,907 -5,931 0.05% 459,002
2012-05-04 2012-05-02 7.062 82,838 +2,011 0.05% 585,040
2012-05-03 2012-04-30 6.963 80,827 -10,054 0.05% 562,797
2012-04-30 2012-04-26 6.565 90,881 +10,054 0.05% 596,643
2012-04-25 2012-04-23 6.565 80,827 -2,011 0.05% 530,637
2012-04-18 2012-04-16 7.062 82,838 -3,016 0.05% 585,040
2012-04-13 2012-04-11 7.162 85,854 -1,005 0.05% 614,880
2012-04-11 2012-04-05 7.261 86,859 -4,524 0.05% 630,718
2012-04-10 2012-04-03 7.361 91,383 -503 0.05% 672,658
2012-04-03 2012-03-30 7.062 91,886 -2,513 0.05% 648,941
2012-04-02 2012-03-29 7.062 94,399 -503 0.06% 666,689
2012-03-30 2012-03-28 7.261 94,902 -2,513 0.06% 689,121
2012-03-28 2012-03-26 7.361 97,415 -3,016 0.06% 717,059
2012-03-27 2012-03-23 6.963 100,431 -8,043 0.06% 699,299
2012-03-26 2012-03-22 6.864 108,474 -1,005 0.06% 744,513
2012-03-21 2012-03-19 6.963 109,479 -2,011 0.06% 762,301
2012-03-20 2012-03-16 7.261 111,490 -5,529 0.07% 809,573
2012-03-19 2012-03-15 7.460 117,019 +1,508 0.07% 873,002
2012-03-16 2012-03-14 7.460 115,511 +15,080 0.07% 861,751
2012-03-15 2012-03-13 7.759 100,431 +21,112 0.06% 779,219
2012-03-13 2012-03-09 7.460 79,319 +5,026 0.05% 591,747
2012-03-09 2012-03-07 7.460 74,293 +5,529 0.04% 554,251
2012-03-08 2012-03-06 7.361 68,764 +8,847 0.04% 506,163
2012-03-05 2012-03-01 7.659 59,917 +804 0.04% 458,921
2012-03-02 2012-02-29 8.057 59,113 +1,006 0.03% 476,283
2012-03-01 2012-02-28 8.057 58,107 -69,367 0.03% 468,178
2012-02-29 2012-02-27 8.057 127,474 +1,809 0.08% 1,027,079
2012-02-28 2012-02-24 8.256 125,665 +28,551 0.07% 1,037,504
2012-02-27 2012-02-23 8.455 97,114 +27,948 0.06% 821,104
2012-02-24 2012-02-22 8.057 69,166 -49,260 0.04% 557,282
2012-02-23 2012-02-21 7.958 118,426 +21,111 0.07% 942,398
2012-02-22 2012-02-20 8.157 97,315 +31,165 0.06% 793,763
2012-02-21 2012-02-17 7.460 66,150 +1,207 0.04% 493,501
2012-02-20 2012-02-16 7.361 64,943 -2,011 0.04% 478,037
2012-02-16 2012-02-14 7.361 66,954 +2,011 0.04% 492,840
2012-02-15 2012-02-13 7.460 64,943 +5,026 0.04% 484,497
2012-02-14 2012-02-10 7.659 59,917 -19,101 0.04% 458,921
2012-02-13 2012-02-09 7.958 79,018 +16,990 0.05% 628,801
2012-02-10 2012-02-08 8.057 62,028 -3,016 0.04% 499,770
2012-02-09 2012-02-07 7.858 65,044 -1,910 0.04% 511,130
2012-02-08 2012-02-06 7.659 66,954 -5,027 0.04% 512,820
2012-02-07 2012-02-03 7.460 71,981 -2,010 0.04% 537,003
2012-02-06 2012-02-02 7.460 73,991 +16,286 0.04% 551,998
2012-02-02 2012-01-31 7.261 57,705 -1,005 0.03% 419,019
2012-01-27 2012-01-20 7.261 58,710 +26,640 0.03% 426,317
2012-01-26 2012-01-19 7.062 32,070 +5,630 0.02% 226,493
2012-01-20 2012-01-18 7.162 26,440 +6,535 0.02% 189,361
2012-01-19 2012-01-17 7.460 19,905 +2,010 0.01% 148,498
2012-01-18 2012-01-16 7.560 17,895 -10,053 0.01% 135,283
2012-01-17 2012-01-13 7.361 27,948 +12,265 0.02% 205,722
2012-01-16 2012-01-12 7.560 15,683 -2,011 0.01% 118,561
2012-01-13 2012-01-11 7.958 17,694 +1,609 0.01% 140,803
2012-01-12 2012-01-10 8.455 16,085 -6,032 0.01% 136,000
2012-01-11 2012-01-09 8.356 22,117 +18,096 0.01% 184,800
2011-11-11 2011-11-09 15.120 4,021 +100 0.00% 60,796
2011-10-10 2011-10-06 13.130 3,921 -1,809 0.00% 51,484
2011-10-06 2011-10-03 13.031 5,730 +1,809 0.00% 74,666
2011-09-05 2011-09-01 25.068 3,921 -31 0.00% 98,290
2011-06-13 2011-06-09 25.660 3,952 +1,014 0.00% 101,407
2011-05-20 2011-05-18 28.818 2,938 -1,419 0.00% 84,667
2011-05-17 2011-05-13 27.633 4,357 -1,013 0.00% 120,399
2011-04-27 2011-04-21 28.719 5,370 -1,014 0.00% 154,222
2011-04-26 2011-04-20 28.916 6,384 -1,013 0.00% 184,603
2011-04-21 2011-04-19 28.228 7,397 -25 0.00% 208,802
2011-04-20 2011-04-18 28.326 7,422 +1,017 0.00% 210,238
2011-04-12 2011-04-08 25.966 6,405 +1,016 0.00% 166,311
2011-03-30 2011-03-28 25.179 5,389 -1,016 0.00% 135,689
2011-03-24 2011-03-22 24.589 6,405 +2,033 0.00% 157,492
2011-03-22 2011-03-18 26.261 4,372 -1,017 0.00% 114,813
2011-03-15 2011-03-11 24.786 5,389 -1,016 0.00% 133,569
2011-03-08 2011-03-04 25.277 6,405 -610 0.00% 161,901
2011-02-24 2011-02-22 23.704 7,015 -1,220 0.00% 166,281
2011-02-15 2011-02-11 24.786 8,235 -1,017 0.00% 204,109
2011-02-10 2011-02-08 24.786 9,252 +1,017 0.01% 229,316
2011-02-08 2011-02-02 24.294 8,235 +3,253 0.00% 200,059
2011-01-28 2011-01-26 25.179 4,982 +1,017 0.00% 125,442
2011-01-10 2011-01-06 31.965 3,965 -509 0.00% 126,743
2010-12-23 2010-12-21 30.884 4,474 +509 0.00% 138,173
2010-12-13 2010-12-09 33.342 3,965 +1,017 0.00% 132,203
2010-12-01 2010-11-29 36.982 2,948 -1,017 0.00% 109,022
2010-11-30 2010-11-26 36.982 3,965 -1,017 0.00% 146,632
2010-11-29 2010-11-25 36.687 4,982 -1,017 0.00% 182,772
2010-11-26 2010-11-24 35.900 5,999 -101 0.00% 215,362
2010-11-23 2010-11-19 35.113 6,100 -1,932 0.00% 214,188
2010-11-18 2010-11-16 34.818 8,032 -1,525 0.00% 279,657
2010-11-16 2010-11-12 33.736 9,557 +2,948 0.01% 322,414
2010-11-12 2010-11-10 33.638 6,609 +509 0.00% 222,310
2010-11-10 2010-11-08 35.605 6,100 +3,558 0.00% 217,188
2010-11-01 2010-10-28 37.572 2,542 -1,220 0.00% 95,507
2010-10-28 2010-10-26 40.227 3,762 +1,119 0.00% 151,335
2010-10-27 2010-10-25 38.752 2,643 -1,017 0.00% 102,422
2010-10-26 2010-10-22 36.293 3,660 -407 0.00% 132,833
2010-10-25 2010-10-21 36.391 4,067 +203 0.00% 148,004
2010-10-22 2010-10-20 35.310 3,864 -101 0.00% 136,436
2010-10-20 2010-10-18 35.211 3,965 -1,017 0.00% 139,612
2010-10-18 2010-10-14 35.703 4,982 -203 0.00% 177,872
2010-10-13 2010-10-11 37.473 5,185 -5,389 0.00% 194,300
2010-10-12 2010-10-08 36.391 10,574 -4,067 0.01% 384,804
2010-10-11 2010-10-07 36.687 14,641 -508 0.01% 537,128
2010-10-08 2010-10-06 36.982 15,149 +102 0.01% 560,234
2010-10-07 2010-10-05 36.490 15,047 +1,626 0.01% 549,063
2010-10-06 2010-10-04 37.375 13,421 +1,932 0.01% 501,610
2010-10-05 2010-09-30 36.391 11,489 -8,744 0.01% 418,102
2010-10-04 2010-09-29 35.211 20,233 0.01% 712,429

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top