History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FOSUN INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.630 0 +0
2025-10-13 2025-10-09 2.630 0 +0
2025-10-10 2025-10-08 2.630 0 +0
2025-10-09 2025-10-06 2.590 0 +0
2025-10-08 2025-10-03 2.650 0 +0
2025-10-06 2025-10-02 2.650 0 +0
2025-10-03 2025-09-30 2.650 0 +0
2025-10-02 2025-09-29 2.650 0 +0
2025-09-30 2025-09-26 2.690 0 +0
2025-09-29 2025-09-25 2.690 0 +0
2025-09-26 2025-09-24 2.710 0 +0
2025-09-25 2025-09-23 2.750 0 +0
2025-09-24 2025-09-22 2.540 0 +0
2025-09-23 2025-09-19 2.540 0 +0
2025-09-22 2025-09-18 2.570 0 +0
2025-09-19 2025-09-17 2.530 0 +0
2025-09-18 2025-09-16 2.600 0 +0
2025-09-17 2025-09-15 2.680 0 +0
2025-09-16 2025-09-12 2.680 0 +0
2025-09-15 2025-09-11 2.680 0 +0
2025-09-12 2025-09-10 2.680 0 +0
2025-09-11 2025-09-09 2.680 0 +0
2025-09-10 2025-09-08 2.680 0 +0
2025-09-09 2025-09-05 2.730 0 +0
2025-09-08 2025-09-04 2.730 0 +0
2025-09-05 2025-09-03 2.730 0 +0
2025-09-04 2025-09-02 2.730 0 +0
2025-09-03 2025-09-01 2.730 0 +0
2025-09-02 2025-08-29 2.760 0 +0
2025-09-01 2025-08-28 2.760 0 +0
2025-08-29 2025-08-27 2.850 0 +0
2025-08-28 2025-08-26 3.168 0 +0
2025-08-27 2025-08-25 3.105 0 +0
2025-08-26 2025-08-22 3.157 0 +0
2025-08-25 2025-08-21 3.168 0 +0
2025-08-22 2025-08-20 3.252 0 +0
2025-08-21 2025-08-19 3.031 0 +0
2025-08-20 2025-08-18 3.021 0 +0
2025-08-19 2025-08-15 3.010 0 +0
2025-08-18 2025-08-14 3.010 0 +0
2025-08-15 2025-08-13 3.010 0 +0
2025-08-14 2025-08-12 2.999 0 +0
2025-08-13 2025-08-11 3.136 0 +0
2025-08-12 2025-08-08 3.147 0 +0
2025-08-11 2025-08-07 3.189 0 +0
2025-08-08 2025-08-06 3.442 0 +0
2025-08-07 2025-08-05 2.684 0 +0
2025-08-06 2025-08-04 2.557 0 +0
2025-08-05 2025-08-01 2.526 0 +0
2025-08-04 2025-07-31 2.600 0 +0
2025-08-01 2025-07-30 2.547 0 +0
2025-07-31 2025-07-29 2.536 0 +0
2025-07-30 2025-07-28 2.505 0 +0
2025-07-29 2025-07-25 2.431 0 +0
2025-07-28 2025-07-24 2.547 0 +0
2025-07-25 2025-07-23 2.547 0 +0
2025-07-24 2025-07-22 2.536 0 +0
2025-07-23 2025-07-21 2.431 0 +0
2025-07-22 2025-07-18 2.421 0 +0
2025-07-21 2025-07-17 2.389 0 +0
2025-07-18 2025-07-16 2.421 0 +0
2025-07-17 2025-07-15 2.463 0 +0
2025-07-16 2025-07-14 2.400 0 +0
2025-07-15 2025-07-11 2.389 0 +0
2025-07-14 2025-07-10 2.442 0 +0
2025-07-11 2025-07-09 2.379 0 +0
2025-07-10 2025-07-08 2.389 0 +0
2025-07-09 2025-07-07 2.484 0 +0
2025-07-08 2025-07-04 2.557 0 +0
2025-07-07 2025-07-03 2.600 0 +0
2025-07-04 2025-07-02 2.610 0 +0
2025-07-03 2025-06-30 2.642 0 +0
2025-07-02 2025-06-27 2.494 0 +0
2025-06-30 2025-06-26 2.568 0 +0
2025-06-27 2025-06-25 2.589 0 +0
2025-06-26 2025-06-24 2.536 0 +0
2025-06-25 2025-06-23 2.589 0 +0
2025-06-24 2025-06-20 2.578 0 +0
2025-06-23 2025-06-19 2.547 0 +0
2025-06-20 2025-06-18 2.684 0 +0
2025-06-19 2025-06-17 2.793 0 +0
2025-06-18 2025-06-16 2.837 0 +0
2025-06-17 2025-06-13 2.508 0 +0
2025-06-16 2025-06-12 2.563 0 +0
2025-06-13 2025-06-11 2.552 0 +0
2025-06-12 2025-06-10 2.629 0 +0
2025-06-11 2025-06-09 2.629 0 +0
2025-06-10 2025-06-06 2.640 0 +0
2025-06-09 2025-06-05 2.563 0 +0
2025-06-06 2025-06-04 2.552 0 +0
2025-06-05 2025-06-03 2.530 0 +0
2025-06-04 2025-06-02 2.530 0 +0
2025-06-03 2025-05-30 2.487 0 +0
2025-06-02 2025-05-29 2.465 0 +0
2025-05-30 2025-05-28 2.465 0 +0
2025-05-29 2025-05-27 2.443 0 +0
2025-05-28 2025-05-26 2.399 0 +0
2025-05-27 2025-05-23 2.377 0 +0
2025-05-26 2025-05-22 2.355 0 +0
2025-05-23 2025-05-21 2.410 0 +0
2025-05-22 2025-05-20 2.410 0 +0
2025-05-21 2025-05-19 2.377 0 +0
2025-05-20 2025-05-16 2.432 0 +0
2025-05-19 2025-05-15 2.432 0 +0
2025-05-16 2025-05-14 2.465 0 +0
2025-05-15 2025-05-13 2.443 0 +0
2025-05-14 2025-05-12 2.399 0 +0
2025-05-13 2025-05-09 2.410 0 +0
2025-05-12 2025-05-08 2.388 0 +0
2025-05-09 2025-05-07 2.432 0 +0
2025-05-08 2025-05-06 2.443 0 +0
2025-05-07 2025-05-02 2.508 0 +0
2025-05-06 2025-04-30 2.443 0 +0
2025-05-02 2025-04-29 2.421 0 +0
2025-04-30 2025-04-28 2.333 0 +0
2025-04-29 2025-04-25 2.322 0 +0
2025-04-28 2025-04-24 2.289 0 +0
2025-04-25 2025-04-23 2.333 0 +0
2025-04-24 2025-04-22 2.410 0 +0
2025-04-23 2025-04-17 2.443 0 +0
2025-04-22 2025-04-16 2.465 0 +0
2025-04-17 2025-04-15 2.410 0 +0
2025-04-16 2025-04-14 2.410 0 +0
2025-04-15 2025-04-11 2.454 0 +0
2025-04-14 2025-04-10 2.432 0 +0
2025-04-11 2025-04-09 2.344 0 +0
2025-04-10 2025-04-08 2.344 0 +0
2025-04-09 2025-04-07 2.344 0 +0
2025-04-08 2025-04-03 2.519 0 +0
2025-04-07 2025-04-02 2.574 0 +0
2025-04-03 2025-04-01 2.607 0 +0
2025-04-02 2025-03-31 2.618 0 +0
2025-04-01 2025-03-28 2.607 0 +0
2025-03-31 2025-03-27 2.399 0 +0
2025-03-28 2025-03-26 2.267 0 +0
2025-03-27 2025-03-25 2.125 0 +0
2025-03-26 2025-03-24 2.125 0 +0
2025-03-25 2025-03-21 2.114 0 +0
2025-03-24 2025-03-20 2.081 0 +0
2025-03-21 2025-03-19 2.081 0 +0
2025-03-20 2025-03-18 2.081 0 +0
2025-03-19 2025-03-17 2.114 0 +0
2025-03-18 2025-03-14 2.114 0 +0
2025-03-17 2025-03-13 2.114 0 +0
2025-03-14 2025-03-12 2.136 0 +0
2025-03-13 2025-03-11 2.147 0 +0
2025-03-12 2025-03-10 2.158 0 +0
2025-03-11 2025-03-07 2.169 0 +0
2025-03-10 2025-03-06 2.246 0 +0
2025-03-07 2025-03-05 2.267 0 +0
2025-03-06 2025-03-04 2.333 0 +0
2025-03-05 2025-03-03 2.333 0 +0
2025-03-04 2025-02-28 2.333 0 +0
2025-03-03 2025-02-27 2.257 0 +0
2025-02-28 2025-02-26 2.278 0 +0
2025-02-27 2025-02-25 2.300 0 +0
2025-02-26 2025-02-24 2.300 0 +0
2025-02-25 2025-02-21 2.257 0 +0
2025-02-24 2025-02-20 2.366 0 +0
2025-02-21 2025-02-19 2.366 0 +0
2025-02-20 2025-02-18 2.311 0 +0
2025-02-19 2025-02-17 2.454 0 +0
2025-02-18 2025-02-14 2.421 0 +0
2025-02-17 2025-02-13 2.443 0 +0
2025-02-14 2025-02-12 2.465 0 +0
2025-02-13 2025-02-11 2.476 0 +0
2025-02-12 2025-02-10 2.432 0 +0
2025-02-11 2025-02-07 2.443 0 +0
2025-02-10 2025-02-06 2.563 0 +0
2025-02-07 2025-02-05 2.552 0 +0
2025-02-06 2025-02-04 2.530 0 +0
2025-02-05 2025-02-03 2.498 0 +0
2025-02-04 2025-01-28 2.465 0 +0
2025-02-03 2025-01-24 2.388 0 +0
2025-01-27 2025-01-23 2.399 0 +0
2025-01-24 2025-01-22 2.399 0 +0
2025-01-23 2025-01-21 2.399 0 +0
2025-01-22 2025-01-20 2.399 0 +0
2025-01-21 2025-01-17 2.388 0 +0
2025-01-20 2025-01-16 2.388 0 +0
2025-01-17 2025-01-15 2.388 0 +0
2025-01-16 2025-01-14 2.388 0 +0
2025-01-15 2025-01-13 2.432 0 +0
2025-01-14 2025-01-10 2.443 0 +0
2025-01-13 2025-01-09 2.410 0 +0
2025-01-10 2025-01-08 2.366 0 +0
2025-01-09 2025-01-07 2.443 0 +0
2025-01-08 2025-01-06 2.454 0 +0
2025-01-07 2025-01-03 2.465 0 +0
2025-01-06 2025-01-02 2.519 0 +0
2025-01-03 2024-12-31 2.519 0 +0
2025-01-02 2024-12-27 2.519 0 +0
2024-12-30 2024-12-24 2.476 0 +0
2024-12-27 2024-12-20 2.476 0 +0
2024-12-23 2024-12-19 2.476 0 +0
2024-12-20 2024-12-18 2.541 0 +0
2024-12-19 2024-12-17 2.728 0 +0
2024-12-18 2024-12-16 2.728 0 +0
2024-12-17 2024-12-13 2.684 0 +0
2024-12-16 2024-12-12 2.596 0 +0
2024-12-13 2024-12-11 2.574 0 +0
2024-12-12 2024-12-10 2.552 0 +0
2024-12-11 2024-12-09 2.519 0 +0
2024-12-10 2024-12-06 2.476 0 +0
2024-12-09 2024-12-05 2.476 0 +0
2024-12-06 2024-12-04 2.476 0 +0
2024-12-05 2024-12-03 2.541 0 +0
2024-12-04 2024-12-02 2.541 0 +0
2024-12-03 2024-11-29 2.574 0 +0
2024-12-02 2024-11-28 2.574 0 +0
2024-11-29 2024-11-27 2.574 0 +0
2024-11-28 2024-11-26 2.574 0 +0
2024-11-27 2024-11-25 2.552 0 +0
2024-11-26 2024-11-22 2.552 0 +0
2024-11-25 2024-11-21 2.454 0 +0
2024-11-22 2024-11-20 2.454 0 +0
2024-11-21 2024-11-19 2.454 0 +0
2024-11-20 2024-11-18 2.552 0 +0
2024-11-19 2024-11-15 2.519 0 +0
2024-11-18 2024-11-14 2.563 0 +0
2024-11-15 2024-11-13 2.552 0 +0
2024-11-14 2024-11-12 2.476 0 +0
2024-11-13 2024-11-11 2.585 0 +0
2024-11-12 2024-11-08 2.640 0 +0
2024-11-11 2024-11-07 2.629 0 +0
2024-11-08 2024-11-06 2.629 0 +0
2024-11-07 2024-11-05 2.629 0 +0
2024-11-06 2024-11-04 2.607 0 +0
2024-11-05 2024-11-01 2.585 0 +0
2024-11-04 2024-10-31 2.563 0 +0
2024-11-01 2024-10-30 2.563 0 +0
2024-10-31 2024-10-29 2.563 0 +0
2024-10-30 2024-10-28 2.563 0 +0
2024-10-29 2024-10-25 2.563 0 +0
2024-10-28 2024-10-24 2.563 0 +0
2024-10-25 2024-10-23 2.563 0 +0
2024-10-24 2024-10-22 2.563 0 +0
2024-10-23 2024-10-21 2.596 0 +0
2024-10-22 2024-10-18 2.574 0 +0
2024-10-21 2024-10-17 2.618 0 +0
2024-10-18 2024-10-16 2.640 0 +0
2024-10-17 2024-10-15 2.728 0 +0
2024-10-16 2024-10-14 2.728 0 +0
2024-10-15 2024-10-10 2.684 0 +0
2024-10-14 2024-10-09 2.596 0 +0
2024-10-10 2024-10-08 2.728 0 +0
2024-10-09 2024-10-07 3.012 0 +0
2024-10-08 2024-10-04 3.177 0 +0
2024-10-07 2024-10-03 2.914 0 +0
2024-10-04 2024-10-02 2.958 0 +0
2024-10-03 2024-09-30 2.771 0 +0
2024-10-02 2024-09-27 2.760 0 +0
2024-09-30 2024-09-26 2.793 0 +0
2024-09-27 2024-09-25 2.629 0 +0
2024-09-26 2024-09-24 2.640 0 +0
2024-09-25 2024-09-23 2.739 0 +0
2024-09-24 2024-09-20 2.739 0 +0
2024-09-23 2024-09-19 2.739 0 +0
2024-09-20 2024-09-17 2.739 0 +0
2024-09-19 2024-09-16 2.739 0 +0
2024-09-17 2024-09-13 2.684 0 +0
2024-09-16 2024-09-12 2.771 0 +0
2024-09-13 2024-09-11 2.771 0 +0
2024-09-12 2024-09-10 2.618 0 +0
2024-09-11 2024-09-09 2.684 0 +0
2024-09-10 2024-09-05 2.804 0 +0
2024-09-09 2024-09-04 5.123 0 +0
2024-09-05 2024-09-03 4.975 0 +0
2024-09-04 2024-09-02 5.167 0 +0
2024-09-03 2024-08-30 4.975 0 +0
2024-09-02 2024-08-29 4.975 0 +0
2024-08-30 2024-08-28 4.975 0 +0
2024-08-29 2024-08-27 4.975 0 +0
2024-08-28 2024-08-26 4.975 0 +0
2024-08-27 2024-08-23 4.975 0 +0
2024-08-26 2024-08-22 4.975 0 +0
2024-08-23 2024-08-21 5.152 0 +0
2024-08-22 2024-08-20 5.182 0 +0
2024-08-21 2024-08-19 5.271 0 +0
2024-08-20 2024-08-16 5.315 0 +0
2024-08-19 2024-08-15 5.315 0 +0
2024-08-16 2024-08-14 5.330 0 +0
2024-08-15 2024-08-13 5.300 0 +0
2024-08-14 2024-08-12 4.841 0 +0
2024-08-13 2024-08-09 4.575 0 +0
2024-08-12 2024-08-08 4.604 0 +0
2024-08-09 2024-08-07 4.723 0 +0
2024-08-08 2024-08-06 4.649 0 +0
2024-08-07 2024-08-05 4.752 0 +0
2024-08-06 2024-08-02 4.590 0 +0
2024-08-05 2024-08-01 4.649 0 +0
2024-08-02 2024-07-31 4.723 0 +0
2024-08-01 2024-07-30 4.590 0 +0
2024-07-31 2024-07-29 4.575 0 +0
2024-07-30 2024-07-26 4.604 0 +0
2024-07-29 2024-07-25 4.604 0 +0
2024-07-26 2024-07-24 4.604 0 +0
2024-07-25 2024-07-23 4.604 0 +0
2024-07-24 2024-07-22 4.575 0 +0
2024-07-23 2024-07-19 4.516 0 +0
2024-07-22 2024-07-18 4.516 0 +0
2024-07-19 2024-07-17 4.456 0 +0
2024-07-18 2024-07-16 4.456 0 +0
2024-07-17 2024-07-15 4.678 0 +0
2024-07-16 2024-07-12 4.678 0 +0
2024-07-15 2024-07-11 4.708 0 +0
2024-07-12 2024-07-10 4.693 0 +0
2024-07-11 2024-07-09 4.708 0 +0
2024-07-10 2024-07-08 4.708 0 +0
2024-07-09 2024-07-05 4.708 0 +0
2024-07-08 2024-07-04 4.678 0 +0
2024-07-05 2024-07-03 4.678 0 +0
2024-07-04 2024-07-02 4.708 0 +0
2024-07-03 2024-06-28 4.708 0 +0
2024-07-02 2024-06-27 4.915 0 +0
2024-06-28 2024-06-26 4.752 0 +0
2024-06-27 2024-06-25 4.693 0 +0
2024-06-26 2024-06-24 4.708 0 +0
2024-06-25 2024-06-21 4.693 0 +0
2024-06-24 2024-06-20 4.738 0 +0
2024-06-21 2024-06-19 4.797 0 +0
2024-06-20 2024-06-18 4.767 0 +0
2024-06-19 2024-06-17 4.841 0 +0
2024-06-18 2024-06-14 4.945 0 +0
2024-06-17 2024-06-13 5.152 0 +0
2024-06-14 2024-06-12 5.137 0 +0
2024-06-13 2024-06-11 4.871 0 +0
2024-06-12 2024-06-07 4.856 0 +0
2024-06-11 2024-06-06 4.960 0 +0
2024-06-07 2024-06-05 4.915 0 +0
2024-06-06 2024-06-04 4.900 0 +0
2024-06-05 2024-06-03 4.752 0 +0
2024-06-04 2024-05-31 4.664 0 +0
2024-06-03 2024-05-30 4.693 0 +0
2024-05-31 2024-05-29 4.649 0 +0
2024-05-30 2024-05-28 4.693 0 +0
2024-05-29 2024-05-27 4.501 0 +0
2024-05-28 2024-05-24 4.560 0 +0
2024-05-27 2024-05-23 4.797 0 +0
2024-05-24 2024-05-22 4.634 0 +0
2024-05-23 2024-05-21 4.560 0 +0
2024-05-22 2024-05-20 4.456 0 +0
2024-05-21 2024-05-17 4.308 0 +0
2024-05-20 2024-05-16 4.249 0 +0
2024-05-17 2024-05-14 4.234 0 +0
2024-05-16 2024-05-13 4.145 0 +0
2024-05-14 2024-05-10 4.071 0 +0
2024-05-13 2024-05-09 4.042 0 +0
2024-05-10 2024-05-08 3.923 0 +0
2024-05-09 2024-05-07 3.864 0 +0
2024-05-08 2024-05-06 4.012 0 +0
2024-05-07 2024-05-03 4.086 0 +0
2024-05-06 2024-05-02 4.264 0 +0
2024-05-03 2024-04-30 4.664 0 +0
2024-05-02 2024-04-29 5.493 0 +0
2024-04-30 2024-04-26 5.552 0 +0
2024-04-29 2024-04-25 5.552 0 +0
2024-04-26 2024-04-24 5.670 0 +0
2024-04-25 2024-04-23 5.818 0 +0
2024-04-24 2024-04-22 5.966 0 +0
2024-04-23 2024-04-19 6.085 0 +0
2024-04-22 2024-04-18 6.085 0 +0
2024-04-19 2024-04-17 5.715 0 +0
2024-04-18 2024-04-16 5.182 0 +0
2024-04-17 2024-04-15 4.975 0 +0
2024-04-16 2024-04-12 4.886 0 +0
2024-04-15 2024-04-11 4.856 0 +0
2024-04-12 2024-04-10 4.826 0 +0
2024-04-11 2024-04-09 4.915 0 +0
2024-04-10 2024-04-08 4.900 0 +0
2024-04-09 2024-04-05 4.856 0 +0
2024-04-08 2024-04-03 4.856 0 +0
2024-04-05 2024-04-02 4.649 0 +0
2024-04-03 2024-03-28 4.604 0 +0
2024-04-02 2024-03-27 4.604 0 +0
2024-03-28 2024-03-26 4.752 0 +0
2024-03-27 2024-03-25 4.649 0 +0
2024-03-26 2024-03-22 4.693 0 +0
2024-03-25 2024-03-21 4.738 0 +0
2024-03-22 2024-03-20 4.738 0 +0
2024-03-21 2024-03-19 4.708 0 +0
2024-03-20 2024-03-18 4.708 0 +0
2024-03-19 2024-03-15 4.797 0 +0
2024-03-18 2024-03-14 5.004 0 +0
2024-03-15 2024-03-13 5.078 0 +0
2024-03-14 2024-03-12 5.034 0 +0
2024-03-13 2024-03-11 4.930 0 +0
2024-03-12 2024-03-08 4.752 0 +0
2024-03-11 2024-03-07 4.560 0 +0
2024-03-08 2024-03-06 4.530 0 +0
2024-03-07 2024-03-05 4.367 0 +0
2024-03-06 2024-03-04 4.190 0 +0
2024-03-05 2024-03-01 4.042 0 +0
2024-03-04 2024-02-29 3.997 0 +0
2024-03-01 2024-02-28 3.938 0 +0
2024-02-29 2024-02-27 3.997 0 +0
2024-02-28 2024-02-26 3.997 0 +0
2024-02-27 2024-02-23 3.938 0 +0
2024-02-26 2024-02-22 3.894 0 +0
2024-02-23 2024-02-21 4.219 0 +0
2024-02-22 2024-02-20 4.175 0 +0
2024-02-21 2024-02-19 4.160 0 +0
2024-02-20 2024-02-16 4.160 0 +0
2024-02-19 2024-02-15 3.968 0 +0
2024-02-16 2024-02-14 3.701 0 +0
2024-02-15 2024-02-09 3.701 0 +0
2024-02-14 2024-02-07 3.938 0 +0
2024-02-08 2024-02-06 4.116 0 +0
2024-02-07 2024-02-05 4.382 0 +0
2024-02-06 2024-02-02 4.382 0 +0
2024-02-05 2024-02-01 4.664 0 +0
2024-02-02 2024-01-31 4.664 0 +0
2024-02-01 2024-01-30 4.664 0 +0
2024-01-31 2024-01-29 4.664 0 +0
2024-01-30 2024-01-26 4.664 0 +0
2024-01-29 2024-01-25 4.664 0 +0
2024-01-26 2024-01-24 4.708 0 +0
2024-01-25 2024-01-23 4.590 0 +0
2024-01-24 2024-01-22 4.590 0 +0
2024-01-23 2024-01-19 4.293 0 +0
2024-01-22 2024-01-18 4.397 0 +0
2024-01-19 2024-01-17 4.249 0 +0
2024-01-18 2024-01-16 4.249 0 +0
2024-01-17 2024-01-15 4.249 0 +0
2024-01-16 2024-01-12 4.249 0 +0
2024-01-15 2024-01-11 4.264 0 +0
2024-01-12 2024-01-10 4.264 0 +0
2024-01-11 2024-01-09 4.264 0 +0
2024-01-10 2024-01-08 4.264 0 +0
2024-01-09 2024-01-05 4.264 0 +0
2024-01-08 2024-01-04 4.264 0 +0
2024-01-05 2024-01-03 4.264 0 +0
2024-01-04 2024-01-02 4.219 0 +0
2024-01-03 2023-12-29 4.367 0 +0
2024-01-02 2023-12-28 4.516 0 +0
2023-12-29 2023-12-27 4.886 0 +0
2023-12-28 2023-12-22 4.886 0 +0
2023-12-27 2023-12-21 4.886 0 +0
2023-12-22 2023-12-20 4.886 0 +0
2023-12-21 2023-12-19 4.886 0 +0
2023-12-20 2023-12-18 4.945 0 +0
2023-12-19 2023-12-15 5.182 0 +0
2023-12-18 2023-12-14 5.182 0 +0
2023-12-15 2023-12-13 5.034 0 +0
2023-12-14 2023-12-12 5.034 0 +0
2023-12-13 2023-12-11 5.256 0 +0
2023-12-12 2023-12-08 4.960 0 +0
2023-12-11 2023-12-07 5.404 0 +0
2023-12-08 2023-12-06 4.456 0 +0
2023-12-07 2023-12-05 4.456 0 +0
2023-12-06 2023-12-04 5.078 0 +0
2023-12-05 2023-12-01 4.738 0 +0
2023-12-04 2023-11-30 4.738 0 +0
2023-12-01 2023-11-29 4.738 0 +0
2023-11-30 2023-11-28 4.752 0 +0
2023-11-29 2023-11-27 4.738 0 +0
2023-11-28 2023-11-24 4.738 0 +0
2023-11-27 2023-11-23 4.767 0 +0
2023-11-24 2023-11-22 4.915 0 +0
2023-11-23 2023-11-21 4.915 0 +0
2023-11-22 2023-11-20 5.049 0 +0
2023-11-21 2023-11-17 5.049 0 +0
2023-11-20 2023-11-16 5.271 0 +0
2023-11-17 2023-11-15 5.271 0 +0
2023-11-16 2023-11-14 5.256 0 +0
2023-11-15 2023-11-13 5.404 0 +0
2023-11-14 2023-11-10 5.626 0 +0
2023-11-13 2023-11-09 5.522 0 +0
2023-11-10 2023-11-08 5.522 0 +0
2023-11-09 2023-11-07 5.404 0 +0
2023-11-08 2023-11-06 5.404 0 +0
2023-11-07 2023-11-03 5.493 0 +0
2023-11-06 2023-11-02 5.478 0 +0
2023-11-03 2023-11-01 5.433 0 +0
2023-11-02 2023-10-31 5.345 0 +0
2023-11-01 2023-10-30 5.345 0 +0
2023-10-31 2023-10-27 5.567 0 +0
2023-10-30 2023-10-26 5.567 0 +0
2023-10-27 2023-10-25 5.552 0 +0
2023-10-26 2023-10-24 5.582 0 +0
2023-10-25 2023-10-20 5.804 0 +0
2023-10-24 2023-10-19 5.966 0 +0
2023-10-20 2023-10-18 6.040 0 +0
2023-10-19 2023-10-17 6.040 0 +0
2023-10-18 2023-10-16 5.878 0 +0
2023-10-17 2023-10-13 5.878 0 +0
2023-10-16 2023-10-12 6.055 0 +0
2023-10-13 2023-10-11 6.085 0 +0
2023-10-12 2023-10-10 5.670 0 +0
2023-10-11 2023-10-09 5.670 0 +0
2023-10-10 2023-10-06 5.892 0 +0
2023-10-09 2023-10-05 5.715 0 +0
2023-10-06 2023-10-04 5.774 0 +0
2023-10-05 2023-10-03 5.863 0 +0
2023-10-04 2023-09-29 5.863 0 +0
2023-10-03 2023-09-28 5.774 0 +0
2023-09-29 2023-09-27 5.966 0 +0
2023-09-28 2023-09-26 6.366 0 +0
2023-09-27 2023-09-25 6.440 0 +0
2023-09-26 2023-09-22 6.810 0 +0
2023-09-25 2023-09-21 6.958 0 +0
2023-09-22 2023-09-20 7.417 0 +0
2023-09-21 2023-09-19 7.284 0 +0
2023-09-20 2023-09-18 6.396 0 +0
2023-09-19 2023-09-15 6.899 0 +0
2023-09-18 2023-09-14 6.470 0 +0
2023-09-15 2023-09-13 6.070 0 +0
2023-09-14 2023-09-12 5.744 0 +0
2023-09-13 2023-09-11 5.537 0 +0
2023-09-12 2023-09-07 5.345 0 +0
2023-09-11 2023-09-06 5.034 0 +0
2023-09-07 2023-09-05 4.797 0 +0
2023-09-06 2023-09-04 4.782 0 +0
2023-09-05 2023-08-31 4.560 0 +0
2023-09-04 2023-08-30 4.382 0 +0
2023-08-31 2023-08-29 4.678 0 +0
2023-08-30 2023-08-28 4.678 0 +0
2023-08-29 2023-08-25 4.590 0 +0
2023-08-28 2023-08-24 4.590 0 +0
2023-08-25 2023-08-23 4.293 0 +0
2023-08-24 2023-08-22 4.293 0 +0
2023-08-23 2023-08-21 4.293 0 +0
2023-08-22 2023-08-18 4.308 0 +0
2023-08-21 2023-08-17 4.516 0 +0
2023-08-18 2023-08-16 4.293 0 +0
2023-08-17 2023-08-15 4.367 0 +0
2023-08-16 2023-08-14 4.442 0 +0
2023-08-15 2023-08-11 4.442 0 +0
2023-08-14 2023-08-10 4.412 0 +0
2023-08-11 2023-08-09 4.367 0 +0
2023-08-10 2023-08-08 4.367 0 +0
2023-08-09 2023-08-07 4.367 0 +0
2023-08-08 2023-08-04 4.367 0 +0
2023-08-07 2023-08-03 4.293 0 +0
2023-08-04 2023-08-02 4.353 0 +0
2023-08-03 2023-08-01 4.353 0 +0
2023-08-02 2023-07-31 4.471 0 +0
2023-08-01 2023-07-28 4.219 0 +0
2023-07-31 2023-07-27 4.279 0 +0
2023-07-28 2023-07-26 4.101 0 +0
2023-07-27 2023-07-25 4.101 0 +0
2023-07-26 2023-07-24 3.968 0 +0
2023-07-25 2023-07-21 4.012 0 +0
2023-07-24 2023-07-20 4.012 0 +0
2023-07-21 2023-07-19 4.042 0 +0
2023-07-20 2023-07-18 3.997 0 +0
2023-07-19 2023-07-14 4.086 0 +0
2023-07-18 2023-07-13 4.116 0 +0
2023-07-14 2023-07-12 4.086 0 +0
2023-07-13 2023-07-11 3.968 0 +0
2023-07-12 2023-07-10 4.012 0 +0
2023-07-11 2023-07-07 4.012 0 +0
2023-07-10 2023-07-06 4.057 0 +0
2023-07-07 2023-07-05 4.042 0 +0
2023-07-06 2023-07-04 3.938 0 +0
2023-07-05 2023-07-03 3.938 0 +0
2023-07-04 2023-06-30 4.027 0 +0
2023-07-03 2023-06-29 3.997 0 +0
2023-06-30 2023-06-28 3.997 0 +0
2023-06-29 2023-06-27 4.042 0 +0
2023-06-28 2023-06-26 4.042 0 +0
2023-06-27 2023-06-23 4.131 0 +0
2023-06-26 2023-06-21 4.027 0 +0
2023-06-23 2023-06-20 3.968 0 +0
2023-06-21 2023-06-19 3.968 0 +0
2023-06-20 2023-06-16 3.997 0 +0
2023-06-19 2023-06-15 3.909 0 +0
2023-06-16 2023-06-14 3.849 0 +0
2023-06-15 2023-06-13 4.086 0 +0
2023-06-14 2023-06-12 4.131 0 +0
2023-06-13 2023-06-09 4.071 0 +0
2023-06-12 2023-06-08 4.160 0 +0
2023-06-09 2023-06-07 4.219 0 +0
2023-06-08 2023-06-06 4.205 0 +0
2023-06-07 2023-06-05 4.234 0 +0
2023-06-06 2023-06-02 4.219 0 +0
2023-06-05 2023-06-01 4.279 0 +0
2023-06-02 2023-05-31 4.456 0 +0
2023-06-01 2023-05-30 4.412 0 +0
2023-05-31 2023-05-29 4.353 0 +0
2023-05-30 2023-05-25 4.367 0 +0
2023-05-29 2023-05-24 4.442 0 +0
2023-05-25 2023-05-23 4.501 0 +0
2023-05-24 2023-05-22 4.560 0 +0
2023-05-23 2023-05-19 4.664 0 +0
2023-05-22 2023-05-18 4.397 0 +0
2023-05-19 2023-05-17 4.397 0 +0
2023-05-18 2023-05-16 4.293 0 +0
2023-05-17 2023-05-15 4.293 0 +0
2023-05-16 2023-05-12 4.323 0 +0
2023-05-15 2023-05-11 4.293 0 +0
2023-05-12 2023-05-10 4.234 0 +0
2023-05-11 2023-05-09 4.219 0 +0
2023-05-10 2023-05-08 4.308 0 +0
2023-05-09 2023-05-05 4.767 0 +0
2023-05-08 2023-05-04 4.782 0 +0
2023-05-05 2023-05-03 4.826 0 +0
2023-05-04 2023-05-02 4.649 0 +0
2023-05-03 2023-04-28 4.634 0 +0
2023-05-02 2023-04-27 4.678 0 +0
2023-04-28 2023-04-26 4.826 0 +0
2023-04-27 2023-04-25 4.634 0 +0
2023-04-26 2023-04-24 4.501 0 +0
2023-04-25 2023-04-21 4.738 0 +0
2023-04-24 2023-04-20 4.664 0 +0
2023-04-21 2023-04-19 4.575 0 +0
2023-04-20 2023-04-18 4.649 0 +0
2023-04-19 2023-04-17 4.545 0 +0
2023-04-18 2023-04-14 4.708 0 +0
2023-04-17 2023-04-13 4.471 0 +0
2023-04-14 2023-04-12 4.693 0 +0
2023-04-13 2023-04-11 4.797 0 +0
2023-04-12 2023-04-06 4.590 0 +0
2023-04-11 2023-04-04 4.664 0 +0
2023-04-06 2023-04-03 4.560 0 +0
2023-04-04 2023-03-31 4.293 0 +0
2023-04-03 2023-03-30 4.293 0 +0
2023-03-31 2023-03-29 4.219 0 +0
2023-03-30 2023-03-28 4.353 0 +0
2023-03-29 2023-03-27 4.338 0 +0
2023-03-28 2023-03-24 4.367 0 +0
2023-03-27 2023-03-23 4.308 0 +0
2023-03-24 2023-03-22 4.412 0 +0
2023-03-23 2023-03-21 4.471 0 +0
2023-03-22 2023-03-20 4.516 0 +0
2023-03-21 2023-03-17 4.175 0 +0
2023-03-20 2023-03-16 3.864 0 +0
2023-03-17 2023-03-15 3.997 0 +0
2023-03-16 2023-03-14 3.864 0 +0
2023-03-15 2023-03-13 3.923 0 +0
2023-03-14 2023-03-10 3.968 0 +0
2023-03-13 2023-03-09 4.042 0 +0
2023-03-10 2023-03-08 4.027 0 +0
2023-03-09 2023-03-07 4.116 0 +0
2023-03-08 2023-03-06 3.938 0 +0
2023-03-07 2023-03-03 4.086 0 +0
2023-03-06 2023-03-02 4.219 0 +0
2023-03-03 2023-03-01 4.293 0 +0
2023-03-02 2023-02-28 3.909 0 +0
2023-03-01 2023-02-27 3.716 0 +0
2023-02-28 2023-02-24 3.642 0 +0
2023-02-27 2023-02-23 3.716 0 +0
2023-02-24 2023-02-22 3.775 0 +0
2023-02-23 2023-02-21 3.657 0 +0
2023-02-22 2023-02-20 3.657 0 +0
2023-02-21 2023-02-17 3.716 0 +0
2023-02-20 2023-02-16 3.657 0 +0
2023-02-17 2023-02-15 3.686 0 +0
2023-02-16 2023-02-14 3.731 0 +0
2023-02-15 2023-02-13 3.879 0 +0
2023-02-14 2023-02-10 3.938 0 +0
2023-02-13 2023-02-09 3.997 0 +0
2023-02-10 2023-02-08 4.071 0 +0
2023-02-09 2023-02-07 4.057 0 +0
2023-02-08 2023-02-06 4.131 0 +0
2023-02-07 2023-02-03 4.249 0 +0
2023-02-06 2023-02-02 4.145 0 +0
2023-02-03 2023-02-01 4.264 0 +0
2023-02-02 2023-01-31 4.160 0 +0
2023-02-01 2023-01-30 4.101 0 +0
2023-01-31 2023-01-27 4.160 0 +0
2023-01-30 2023-01-26 3.968 0 +0
2023-01-27 2023-01-20 3.923 0 +0
2023-01-26 2023-01-19 3.731 0 +0
2023-01-20 2023-01-18 3.716 0 +0
2023-01-19 2023-01-17 3.716 0 +0
2023-01-18 2023-01-16 3.583 0 +0
2023-01-17 2023-01-13 3.627 0 +0
2023-01-16 2023-01-12 3.538 0 +0
2023-01-13 2023-01-11 3.627 0 +0
2023-01-12 2023-01-10 3.627 0 +0
2023-01-11 2023-01-09 3.716 0 +0
2023-01-10 2023-01-06 3.760 0 +0
2023-01-09 2023-01-05 3.672 0 +0
2023-01-06 2023-01-04 3.553 0 +0
2023-01-05 2023-01-03 3.598 0 +0
2023-01-04 2022-12-30 3.509 0 +0
2023-01-03 2022-12-29 3.509 0 +0
2022-12-30 2022-12-28 3.538 0 +0
2022-12-29 2022-12-23 3.464 0 +0
2022-12-28 2022-12-22 3.509 0 +0
2022-12-23 2022-12-21 3.583 0 +0
2022-12-22 2022-12-20 3.583 0 +0
2022-12-21 2022-12-19 3.627 0 +0
2022-12-20 2022-12-16 3.672 0 +0
2022-12-19 2022-12-15 3.701 0 +0
2022-12-16 2022-12-14 3.775 0 +0
2022-12-15 2022-12-13 3.657 0 +0
2022-12-14 2022-12-12 3.657 0 +0
2022-12-13 2022-12-09 3.716 0 +0
2022-12-12 2022-12-08 3.701 0 +0
2022-12-09 2022-12-07 3.642 0 +0
2022-12-08 2022-12-06 3.612 0 +0
2022-12-07 2022-12-05 3.464 0 +0
2022-12-06 2022-12-02 3.213 0 +0
2022-12-05 2022-12-01 3.183 0 +0
2022-12-02 2022-11-30 3.139 0 +0
2022-12-01 2022-11-29 3.228 0 +0
2022-11-30 2022-11-28 3.242 0 +0
2022-11-29 2022-11-25 3.272 0 +0
2022-11-28 2022-11-24 3.316 0 +0
2022-11-25 2022-11-23 3.642 0 +0
2022-11-24 2022-11-22 3.657 0 +0
2022-11-23 2022-11-21 3.435 0 +0
2022-11-22 2022-11-18 3.553 0 +0
2022-11-21 2022-11-17 3.479 0 +0
2022-11-18 2022-11-16 3.153 0 +0
2022-11-17 2022-11-15 3.065 0 +0
2022-11-16 2022-11-14 3.094 0 +0
2022-11-15 2022-11-11 3.168 0 +0
2022-11-14 2022-11-10 3.228 0 +0
2022-11-11 2022-11-09 3.361 0 +0
2022-11-10 2022-11-08 3.494 0 +0
2022-11-09 2022-11-07 3.287 0 +0
2022-11-08 2022-11-04 3.079 0 +0
2022-11-07 2022-11-03 3.005 0 +0
2022-11-04 2022-11-02 2.665 0 +0
2022-11-03 2022-11-01 2.561 0 +0
2022-11-02 2022-10-31 2.561 0 +0
2022-11-01 2022-10-28 2.591 0 +0
2022-10-31 2022-10-27 2.606 0 +0
2022-10-28 2022-10-26 2.591 0 +0
2022-10-27 2022-10-25 2.487 0 +0
2022-10-26 2022-10-24 2.517 0 +0
2022-10-25 2022-10-21 2.813 0 +0
2022-10-24 2022-10-20 2.843 0 +0
2022-10-21 2022-10-19 2.843 0 +0
2022-10-20 2022-10-18 2.813 0 +0
2022-10-19 2022-10-17 2.739 0 +0
2022-10-18 2022-10-14 2.813 0 +0
2022-10-17 2022-10-13 2.931 0 +0
2022-10-14 2022-10-12 3.183 0 +0
2022-10-13 2022-10-11 2.783 0 +0
2022-10-12 2022-10-10 2.724 0 +0
2022-10-11 2022-10-07 2.769 0 +0
2022-10-10 2022-10-06 2.665 0 +0
2022-10-07 2022-10-05 2.635 0 +0
2022-10-06 2022-10-03 2.650 0 +0
2022-10-05 2022-09-30 2.665 0 +0
2022-10-03 2022-09-29 2.709 0 +0
2022-09-30 2022-09-28 2.650 0 +0
2022-09-29 2022-09-27 2.665 0 +0
2022-09-28 2022-09-26 2.680 0 +0
2022-09-27 2022-09-23 2.813 0 +0
2022-09-26 2022-09-22 2.813 0 +0
2022-09-23 2022-09-21 2.813 0 +0
2022-09-22 2022-09-20 2.843 0 +0
2022-09-21 2022-09-19 2.902 0 +0
2022-09-20 2022-09-16 2.961 0 +0
2022-09-19 2022-09-15 3.287 0 +0
2022-09-16 2022-09-14 7.441 0 +0
2022-09-15 2022-09-13 6.763 0 +0
2022-09-14 2022-09-09 6.522 0 +0
2022-09-13 2022-09-08 6.785 0 +0
2022-09-09 2022-09-07 7.003 0 +0
2022-09-08 2022-09-06 7.332 0 +0
2022-09-07 2022-09-05 7.529 0 +0
2022-09-06 2022-09-02 7.529 0 +0
2022-09-05 2022-09-01 7.441 0 +0
2022-09-02 2022-08-31 7.485 0 +0
2022-09-01 2022-08-30 7.485 0 +0
2022-08-31 2022-08-29 7.376 0 +0
2022-08-30 2022-08-26 7.332 0 +0
2022-08-29 2022-08-25 7.441 0 +0
2022-08-26 2022-08-24 7.266 0 +0
2022-08-25 2022-08-23 7.222 0 +0
2022-08-24 2022-08-22 6.916 0 +0
2022-08-23 2022-08-19 7.003 0 +0
2022-08-22 2022-08-18 6.566 0 +0
2022-08-19 2022-08-17 6.785 0 +0
2022-08-18 2022-08-16 7.200 0 +0
2022-08-17 2022-08-15 7.069 0 +0
2022-08-16 2022-08-12 7.244 0 +0
2022-08-15 2022-08-11 7.222 0 +0
2022-08-12 2022-08-10 7.310 0 +0
2022-08-11 2022-08-09 7.463 0 +0
2022-08-10 2022-08-08 7.507 0 +0
2022-08-09 2022-08-05 7.769 0 +0
2022-08-08 2022-08-04 7.966 0 +0
2022-08-05 2022-08-03 7.419 0 +0
2022-08-04 2022-08-02 6.675 0 +0
2022-08-03 2022-08-01 6.391 0 +0
2022-08-02 2022-07-29 6.413 0 +0
2022-08-01 2022-07-28 6.347 0 +0
2022-07-29 2022-07-27 5.668 0 +0
2022-07-28 2022-07-26 5.515 0 +0
2022-07-27 2022-07-25 5.209 0 +0
2022-07-26 2022-07-22 5.012 0 +0
2022-07-25 2022-07-21 5.056 0 +0
2022-07-22 2022-07-20 4.815 0 +0
2022-07-21 2022-07-19 4.705 0 +0
2022-07-20 2022-07-18 4.596 0 +0
2022-07-19 2022-07-15 4.377 0 +0
2022-07-18 2022-07-14 4.268 0 +0
2022-07-15 2022-07-13 4.158 0 +0
2022-07-14 2022-07-12 4.508 0 +0
2022-07-13 2022-07-11 4.465 0 +0
2022-07-12 2022-07-08 4.443 0 +0
2022-07-11 2022-07-07 4.596 0 +0
2022-07-08 2022-07-06 4.487 0 +0
2022-07-07 2022-07-05 4.749 0 +0
2022-07-06 2022-07-04 4.946 0 +0
2022-07-05 2022-06-30 5.209 0 +0
2022-07-04 2022-06-29 5.450 0 +0
2022-06-30 2022-06-28 5.581 0 +0
2022-06-29 2022-06-27 5.603 0 +0
2022-06-28 2022-06-24 5.647 0 +0
2022-06-27 2022-06-23 5.909 0 +0
2022-06-24 2022-06-22 5.843 0 +0
2022-06-23 2022-06-21 5.537 0 +0
2022-06-22 2022-06-20 5.690 0 +0
2022-06-21 2022-06-17 5.712 0 +0
2022-06-20 2022-06-16 5.712 0 +0
2022-06-17 2022-06-15 5.953 0 +0
2022-06-16 2022-06-14 6.259 0 +0
2022-06-15 2022-06-13 6.391 0 +0
2022-06-14 2022-06-10 6.785 0 +0
2022-06-13 2022-06-09 6.785 0 +0
2022-06-10 2022-06-08 6.763 0 +0
2022-06-09 2022-06-07 6.741 0 +0
2022-06-08 2022-06-06 6.697 0 +0
2022-06-07 2022-06-02 7.244 0 +0
2022-06-06 2022-06-01 7.266 0 +0
2022-06-02 2022-05-31 7.288 0 +0
2022-06-01 2022-05-30 7.572 0 +0
2022-05-31 2022-05-27 7.988 0 +0
2022-05-30 2022-05-26 7.616 0 +0
2022-05-27 2022-05-25 7.638 0 +0
2022-05-26 2022-05-24 7.485 0 +0
2022-05-25 2022-05-23 7.704 0 +0
2022-05-24 2022-05-20 8.010 0 +0
2022-05-23 2022-05-19 8.295 0 +0
2022-05-20 2022-05-18 7.879 0 +0
2022-05-19 2022-05-17 7.332 0 +0
2022-05-18 2022-05-16 7.157 0 +0
2022-05-17 2022-05-13 6.828 0 +0
2022-05-16 2022-05-12 6.785 0 +0
2022-05-13 2022-05-11 7.441 0 +0
2022-05-12 2022-05-10 7.091 0 +0
2022-05-11 2022-05-06 6.719 0 +0
2022-05-10 2022-05-05 6.872 0 +0
2022-05-06 2022-05-04 6.785 0 +0
2022-05-05 2022-05-03 5.997 0 +0
2022-05-04 2022-04-29 5.931 0 +0
2022-05-03 2022-04-28 5.909 0 +0
2022-04-29 2022-04-27 6.347 0 +0
2022-04-28 2022-04-26 6.894 0 +0
2022-04-27 2022-04-25 6.894 0 +0
2022-04-26 2022-04-22 7.222 0 +0
2022-04-25 2022-04-21 8.317 0 +0
2022-04-22 2022-04-20 8.776 0 +0
2022-04-21 2022-04-19 9.542 0 +0
2022-04-20 2022-04-14 1.992 0 +0
2022-04-19 2022-04-13 1.956 0 +0
2022-04-14 2022-04-12 1.956 0 +0
2022-04-13 2022-04-11 1.956 0 +0
2022-04-12 2022-04-08 2.047 0 +0
2022-04-11 2022-04-07 2.010 0 +0
2022-04-08 2022-04-06 2.047 0 +0
2022-04-07 2022-04-04 2.047 0 +0
2022-04-06 2022-04-01 2.010 0 +0
2022-04-04 2022-03-31 2.010 0 +0
2022-04-01 2022-03-30 2.120 0 +0
2022-03-31 2022-03-29 1.992 0 +0
2022-03-30 2022-03-28 2.065 0 +0
2022-03-29 2022-03-25 2.047 0 +0
2022-03-28 2022-03-24 2.047 0 +0
2022-03-25 2022-03-23 2.047 0 +0
2022-03-24 2022-03-22 2.047 0 +0
2022-03-23 2022-03-21 2.029 0 +0
2022-03-22 2022-03-18 2.047 0 +0
2022-03-21 2022-03-17 2.138 0 +0
2022-03-18 2022-03-16 2.084 0 +0
2022-03-17 2022-03-15 2.010 0 +0
2022-03-16 2022-03-14 2.065 0 +0
2022-03-15 2022-03-11 2.138 0 +0
2022-03-14 2022-03-10 2.065 0 +0
2022-03-11 2022-03-09 1.992 0 +0
2022-03-10 2022-03-08 2.010 0 +0
2022-03-09 2022-03-07 2.084 0 +0
2022-03-08 2022-03-04 2.084 0 +0
2022-03-07 2022-03-03 2.138 0 +0
2022-03-04 2022-03-02 2.303 0 +0
2022-03-03 2022-03-01 2.705 0 +0
2022-03-02 2022-02-28 2.796 0 +0
2022-03-01 2022-02-25 2.979 0 +0
2022-02-28 2022-02-24 2.924 0 +0
2022-02-25 2022-02-23 3.070 0 +0
2022-02-24 2022-02-22 3.070 0 +0
2022-02-23 2022-02-21 3.253 0 +0
2022-02-22 2022-02-18 3.217 0 +0
2022-02-21 2022-02-17 3.016 0 +0
2022-02-18 2022-02-16 3.125 0 +0
2022-02-17 2022-02-15 3.125 0 +0
2022-02-16 2022-02-14 3.436 0 +0
2022-02-15 2022-02-11 3.125 0 +0
2022-02-14 2022-02-10 3.107 0 +0
2022-02-11 2022-02-09 3.107 0 +0
2022-02-10 2022-02-08 3.016 0 +0
2022-02-09 2022-02-07 3.070 0 +0
2022-02-08 2022-02-04 2.943 0 +0
2022-02-07 2022-01-31 3.125 0 +0
2022-02-04 2022-01-27 3.107 0 +0
2022-01-28 2022-01-26 3.125 0 +0
2022-01-27 2022-01-25 3.253 0 +0
2022-01-26 2022-01-24 3.345 0 +0
2022-01-25 2022-01-21 3.162 0 +0
2022-01-24 2022-01-20 3.144 0 +0
2022-01-21 2022-01-19 3.144 0 +0
2022-01-20 2022-01-18 3.144 0 +0
2022-01-19 2022-01-17 3.162 0 +0
2022-01-18 2022-01-14 3.198 0 +0
2022-01-17 2022-01-13 3.198 0 +0
2022-01-14 2022-01-12 3.198 0 +0
2022-01-13 2022-01-11 3.107 0 +0
2022-01-12 2022-01-10 3.144 0 +0
2022-01-11 2022-01-07 3.272 0 +0
2022-01-10 2022-01-06 3.162 0 +0
2022-01-07 2022-01-05 3.345 0 +0
2022-01-06 2022-01-04 3.345 0 +0
2022-01-05 2022-01-03 3.363 0 +0
2022-01-04 2021-12-31 3.473 0 +0
2022-01-03 2021-12-29 3.527 0 +0
2021-12-30 2021-12-28 3.564 0 +0
2021-12-29 2021-12-24 3.454 0 +0
2021-12-28 2021-12-22 3.454 0 +0
2021-12-23 2021-12-21 3.454 0 +0
2021-12-22 2021-12-20 3.473 0 +0
2021-12-21 2021-12-17 3.198 0 +0
2021-12-20 2021-12-16 3.326 0 +0
2021-12-17 2021-12-15 3.326 0 +0
2021-12-16 2021-12-14 3.326 0 +0
2021-12-15 2021-12-13 3.399 0 +0
2021-12-14 2021-12-10 3.345 0 +0
2021-12-13 2021-12-09 3.326 0 +0
2021-12-10 2021-12-08 3.363 0 +0
2021-12-09 2021-12-07 3.418 0 +0
2021-12-08 2021-12-06 3.436 0 +0
2021-12-07 2021-12-03 3.582 0 +0
2021-12-06 2021-12-02 3.655 0 +0
2021-12-03 2021-12-01 3.783 0 +0
2021-12-02 2021-11-30 3.747 0 +0
2021-12-01 2021-11-29 3.747 0 +0
2021-11-30 2021-11-26 3.856 0 +0
2021-11-29 2021-11-25 3.948 0 +0
2021-11-26 2021-11-24 3.966 0 +0
2021-11-25 2021-11-23 3.929 0 +0
2021-11-24 2021-11-22 4.021 0 +0
2021-11-23 2021-11-19 4.021 0 +0
2021-11-22 2021-11-18 4.021 0 +0
2021-11-19 2021-11-17 4.057 0 +0
2021-11-18 2021-11-16 4.094 0 +0
2021-11-17 2021-11-15 4.021 0 +0
2021-11-16 2021-11-12 4.076 0 +0
2021-11-15 2021-11-11 4.039 0 +0
2021-11-12 2021-11-10 4.112 0 +0
2021-11-11 2021-11-09 4.149 0 +0
2021-11-10 2021-11-08 4.258 0 +0
2021-11-09 2021-11-05 4.112 0 +0
2021-11-08 2021-11-04 4.167 0 +0
2021-11-05 2021-11-03 4.167 0 +0
2021-11-04 2021-11-02 4.167 0 +0
2021-11-03 2021-11-01 4.057 0 +0
2021-11-02 2021-10-29 4.167 0 +0
2021-11-01 2021-10-28 4.204 0 +0
2021-10-29 2021-10-27 4.368 0 +0
2021-10-28 2021-10-26 4.478 0 +0
2021-10-27 2021-10-25 4.569 0 +0
2021-10-26 2021-10-22 4.569 0 +0
2021-10-25 2021-10-21 4.569 0 +0
2021-10-22 2021-10-20 4.569 0 +0
2021-10-21 2021-10-19 4.569 0 +0
2021-10-20 2021-10-18 4.752 0 +0
2021-10-19 2021-10-15 5.026 0 +0
2021-10-18 2021-10-12 5.392 0 +0
2021-10-15 2021-10-11 5.666 0 +0
2021-10-12 2021-10-08 5.483 0 +0
2021-10-11 2021-10-07 5.483 0 +0
2021-10-08 2021-10-06 5.666 0 +0
2021-10-07 2021-10-05 5.392 0 +0
2021-10-06 2021-10-04 5.574 0 +0
2021-10-05 2021-09-30 5.666 0 +0
2021-10-04 2021-09-29 5.483 0 +0
2021-09-30 2021-09-28 5.300 0 +0
2021-09-29 2021-09-27 5.209 0 +0
2021-09-28 2021-09-24 5.300 0 +0
2021-09-27 2021-09-23 5.483 0 +0
2021-09-24 2021-09-21 5.300 0 +0
2021-09-23 2021-09-20 5.117 0 +0
2021-09-21 2021-09-17 5.483 0 +0
2021-09-20 2021-09-16 5.300 0 +0
2021-09-17 2021-09-15 5.666 0 +0
2021-09-16 2021-09-14 5.757 0 +0
2021-09-15 2021-09-13 5.757 0 +0
2021-09-14 2021-09-10 5.666 0 +0
2021-09-13 2021-09-09 5.574 0 +0
2021-09-10 2021-09-08 5.757 0 +0
2021-09-09 2021-09-07 5.757 0 +0
2021-09-08 2021-09-06 5.849 0 +0
2021-09-07 2021-09-03 6.214 0 +0
2021-09-06 2021-09-02 6.123 0 +0
2021-09-03 2021-09-01 6.123 0 +0
2021-09-02 2021-08-31 5.940 0 +0
2021-09-01 2021-08-30 6.031 0 +0
2021-08-31 2021-08-27 5.849 0 +0
2021-08-30 2021-08-26 5.849 0 +0
2021-08-27 2021-08-25 5.849 0 +0
2021-08-26 2021-08-24 6.123 0 +0
2021-08-25 2021-08-23 5.849 0 +0
2021-08-24 2021-08-20 6.123 0 +0
2021-08-23 2021-08-19 6.214 0 +0
2021-08-20 2021-08-18 6.305 0 +0
2021-08-19 2021-08-17 6.214 0 +0
2021-08-18 2021-08-16 6.580 0 +0
2021-08-17 2021-08-13 8.407 0 +0
2021-08-16 2021-08-12 8.407 0 +0
2021-08-13 2021-08-11 8.225 0 +0
2021-08-12 2021-08-10 8.316 0 +0
2021-08-11 2021-08-09 8.042 0 +0
2021-08-10 2021-08-06 7.950 0 +0
2021-08-09 2021-08-05 8.225 0 +0
2021-08-06 2021-08-04 8.225 0 +0
2021-08-05 2021-08-03 8.133 0 +0
2021-08-04 2021-08-02 8.225 0 +0
2021-08-03 2021-07-30 7.768 0 +0
2021-08-02 2021-07-29 7.128 0 +0
2021-07-30 2021-07-28 6.762 0 +0
2021-07-29 2021-07-27 6.580 0 +0
2021-07-28 2021-07-26 7.128 0 +0
2021-07-27 2021-07-23 7.585 0 +0
2021-07-26 2021-07-22 8.042 0 +0
2021-07-23 2021-07-21 8.590 0 +0
2021-07-22 2021-07-20 7.402 0 +0
2021-07-21 2021-07-19 6.854 0 +0
2021-07-20 2021-07-16 6.854 0 +0
2021-07-19 2021-07-15 6.671 0 +0
2021-07-16 2021-07-14 6.397 0 +0
2021-07-15 2021-07-13 6.488 0 +0
2021-07-14 2021-07-12 6.580 0 +0
2021-07-13 2021-07-09 6.488 0 +0
2021-07-12 2021-07-08 6.214 0 +0
2021-07-09 2021-07-07 6.397 0 +0
2021-07-08 2021-07-06 6.580 0 +0
2021-07-07 2021-07-05 6.488 0 +0
2021-07-06 2021-07-02 6.488 0 +0
2021-07-05 2021-06-30 6.305 0 +0
2021-07-02 2021-06-29 6.214 0 +0
2021-06-30 2021-06-28 6.123 0 +0
2021-06-29 2021-06-25 6.031 0 +0
2021-06-28 2021-06-24 5.849 0 +0
2021-06-25 2021-06-23 5.849 0 +0
2021-06-24 2021-06-22 5.849 0 +0
2021-06-23 2021-06-21 5.940 0 +0
2021-06-22 2021-06-18 5.757 0 +0
2021-06-21 2021-06-17 5.849 0 +0
2021-06-18 2021-06-16 5.666 0 +0
2021-06-17 2021-06-15 5.666 0 +0
2021-06-16 2021-06-11 5.666 0 +0
2021-06-15 2021-06-10 5.574 0 +0
2021-06-11 2021-06-09 5.574 0 +0
2021-06-10 2021-06-08 5.483 0 +0
2021-06-09 2021-06-07 5.666 0 +0
2021-06-08 2021-06-04 5.666 0 +0
2021-06-07 2021-06-03 5.849 0 +0
2021-06-04 2021-06-02 5.574 0 +0
2021-06-03 2021-06-01 5.666 0 +0
2021-06-02 2021-05-31 5.849 0 +0
2021-06-01 2021-05-28 5.483 0 +0
2021-05-31 2021-05-27 5.803 0 +0
2021-05-28 2021-05-26 5.721 0 +0
2021-05-27 2021-05-25 5.639 0 +0
2021-05-26 2021-05-24 5.639 0 +0
2021-05-25 2021-05-21 5.639 0 +0
2021-05-24 2021-05-20 5.639 0 +0
2021-05-21 2021-05-18 5.476 0 +0
2021-05-20 2021-05-17 5.639 0 +0
2021-05-18 2021-05-14 5.639 0 +0
2021-05-17 2021-05-13 5.476 0 +0
2021-05-14 2021-05-12 5.558 0 +0
2021-05-13 2021-05-11 5.558 0 +0
2021-05-12 2021-05-10 5.721 0 +0
2021-05-11 2021-05-07 5.394 0 +0
2021-05-10 2021-05-06 5.721 0 +0
2021-05-07 2021-05-05 5.558 0 +0
2021-05-06 2021-05-04 5.558 0 +0
2021-05-05 2021-05-03 5.558 0 +0
2021-05-04 2021-04-30 5.639 0 +0
2021-05-03 2021-04-29 5.639 0 +0
2021-04-30 2021-04-28 5.394 0 +0
2021-04-29 2021-04-27 5.558 0 +0
2021-04-28 2021-04-26 5.558 0 +0
2021-04-27 2021-04-23 5.639 0 +0
2021-04-26 2021-04-22 5.639 0 +0
2021-04-23 2021-04-21 5.394 0 +0
2021-04-22 2021-04-20 5.476 0 +0
2021-04-21 2021-04-19 5.394 0 +0
2021-04-20 2021-04-16 5.312 0 +0
2021-04-19 2021-04-15 5.394 0 +0
2021-04-16 2021-04-14 5.312 0 +0
2021-04-15 2021-04-13 5.312 0 +0
2021-04-14 2021-04-12 5.312 0 +0
2021-04-13 2021-04-09 5.476 0 +0
2021-04-12 2021-04-08 5.476 0 +0
2021-04-09 2021-04-07 5.394 0 +0
2021-04-08 2021-04-01 5.394 0 +0
2021-04-07 2021-03-31 5.231 0 +0
2021-04-01 2021-03-30 5.312 0 +0
2021-03-31 2021-03-29 5.312 0 +0
2021-03-30 2021-03-26 5.312 0 +0
2021-03-29 2021-03-25 5.639 0 +0
2021-03-26 2021-03-24 5.885 0 +0
2021-03-25 2021-03-23 5.885 0 +0
2021-03-24 2021-03-22 5.966 0 +0
2021-03-23 2021-03-19 5.885 0 +0
2021-03-22 2021-03-18 5.966 0 +0
2021-03-19 2021-03-17 5.885 0 +0
2021-03-18 2021-03-16 5.885 0 +0
2021-03-17 2021-03-15 5.966 0 +0
2021-03-16 2021-03-12 6.048 0 +0
2021-03-15 2021-03-11 6.048 0 +0
2021-03-12 2021-03-10 6.048 0 +0
2021-03-11 2021-03-09 5.966 0 +0
2021-03-10 2021-03-08 5.885 0 +0
2021-03-09 2021-03-05 5.885 0 +0
2021-03-08 2021-03-04 5.803 0 +0
2021-03-05 2021-03-03 5.885 0 +0
2021-03-04 2021-03-02 5.803 0 +0
2021-03-03 2021-03-01 5.639 0 +0
2021-03-02 2021-02-26 5.639 0 +0
2021-03-01 2021-02-25 5.721 0 +0
2021-02-26 2021-02-24 5.721 0 +0
2021-02-25 2021-02-23 6.048 0 +0
2021-02-24 2021-02-22 5.966 0 +0
2021-02-23 2021-02-19 5.803 0 +0
2021-02-22 2021-02-18 6.048 0 +0
2021-02-19 2021-02-17 5.966 0 +0
2021-02-18 2021-02-16 6.048 0 +0
2021-02-17 2021-02-11 5.966 0 +0
2021-02-16 2021-02-09 5.803 0 +0
2021-02-10 2021-02-08 5.639 0 +0
2021-02-09 2021-02-05 5.231 0 +0
2021-02-08 2021-02-04 5.231 0 +0
2021-02-05 2021-02-03 4.904 0 +0
2021-02-04 2021-02-02 4.740 0 +0
2021-02-03 2021-02-01 4.822 0 +0
2021-02-02 2021-01-29 4.822 0 +0
2021-02-01 2021-01-28 4.822 0 +0
2021-01-29 2021-01-27 4.740 0 +0
2021-01-28 2021-01-26 4.904 0 +0
2021-01-27 2021-01-25 4.659 0 +0
2021-01-26 2021-01-22 4.740 0 +0
2021-01-25 2021-01-21 4.659 0 +0
2021-01-22 2021-01-20 4.659 0 +0
2021-01-21 2021-01-19 4.577 0 +0
2021-01-20 2021-01-18 4.577 0 +0
2021-01-19 2021-01-15 4.577 0 +0
2021-01-18 2021-01-14 4.659 0 +0
2021-01-15 2021-01-13 4.577 0 +0
2021-01-14 2021-01-12 4.577 0 +0
2021-01-13 2021-01-11 4.659 0 +0
2021-01-12 2021-01-08 4.659 0 +0
2021-01-11 2021-01-07 4.577 0 +0
2021-01-08 2021-01-06 4.495 0 +0
2021-01-07 2021-01-05 4.495 0 +0
2021-01-06 2021-01-04 4.577 0 +0
2021-01-05 2020-12-31 4.577 0 +0
2021-01-04 2020-12-29 4.659 0 +0
2020-12-30 2020-12-28 4.740 0 +0
2020-12-29 2020-12-24 4.740 0 +0
2020-12-28 2020-12-22 4.822 0 +0
2020-12-23 2020-12-21 4.822 0 +0
2020-12-22 2020-12-18 4.822 0 +0
2020-12-21 2020-12-17 4.904 0 +0
2020-12-18 2020-12-16 4.986 0 +0
2020-12-17 2020-12-15 4.986 0 +0
2020-12-16 2020-12-14 4.986 0 +0
2020-12-15 2020-12-11 4.986 0 +0
2020-12-14 2020-12-10 4.986 0 +0
2020-12-11 2020-12-09 4.986 0 +0
2020-12-10 2020-12-08 4.986 0 +0
2020-12-09 2020-12-07 4.986 0 +0
2020-12-08 2020-12-04 5.067 0 +0
2020-12-07 2020-12-03 5.149 0 +0
2020-12-04 2020-12-02 5.067 0 +0
2020-12-03 2020-12-01 5.149 0 +0
2020-12-02 2020-11-30 5.149 0 +0
2020-12-01 2020-11-27 4.986 0 +0
2020-11-30 2020-11-26 5.067 0 +0
2020-11-27 2020-11-25 4.986 0 +0
2020-11-26 2020-11-24 4.986 0 +0
2020-11-25 2020-11-23 5.067 0 +0
2020-11-24 2020-11-20 5.067 0 +0
2020-11-23 2020-11-19 5.149 0 +0
2020-11-20 2020-11-18 4.986 0 +0
2020-11-19 2020-11-17 4.986 0 +0
2020-11-18 2020-11-16 4.986 0 +0
2020-11-17 2020-11-13 4.986 0 +0
2020-11-16 2020-11-12 4.986 0 +0
2020-11-13 2020-11-11 4.822 0 +0
2020-11-12 2020-11-10 4.577 0 +0
2020-11-11 2020-11-09 4.740 0 +0
2020-11-10 2020-11-06 4.740 0 +0
2020-11-09 2020-11-05 4.740 0 +0
2020-11-06 2020-11-04 4.659 0 +0
2020-11-05 2020-11-03 4.413 0 +0
2020-11-04 2020-11-02 4.413 0 +0
2020-11-03 2020-10-30 4.332 0 +0
2020-11-02 2020-10-29 4.577 0 +0
2020-10-30 2020-10-28 4.577 0 +0
2020-10-29 2020-10-27 4.659 0 +0
2020-10-28 2020-10-23 4.659 0 +0
2020-10-27 2020-10-22 4.659 0 +0
2020-10-23 2020-10-21 4.659 0 +0
2020-10-22 2020-10-20 4.659 0 +0
2020-10-21 2020-10-19 4.659 0 +0
2020-10-20 2020-10-16 4.577 0 +0
2020-10-19 2020-10-15 4.822 0 +0
2020-10-16 2020-10-14 4.822 0 +0
2020-10-15 2020-10-12 4.822 0 +0
2020-10-14 2020-10-09 4.740 0 +0
2020-10-12 2020-10-08 4.822 0 +0
2020-10-09 2020-10-07 4.740 0 +0
2020-10-08 2020-10-06 4.822 0 +0
2020-10-07 2020-10-05 4.904 0 +0
2020-10-06 2020-09-30 4.904 0 +0
2020-10-05 2020-09-29 4.904 0 +0
2020-09-30 2020-09-28 4.822 0 +0
2020-09-29 2020-09-25 4.822 0 +0
2020-09-28 2020-09-24 4.986 0 +0
2020-09-25 2020-09-23 4.986 0 +0
2020-09-24 2020-09-22 5.149 0 +0
2020-09-23 2020-09-21 5.067 0 +0
2020-09-22 2020-09-18 5.067 0 +0
2020-09-21 2020-09-17 4.986 0 +0
2020-09-18 2020-09-16 5.067 0 +0
2020-09-17 2020-09-15 5.231 0 +0
2020-09-16 2020-09-14 5.149 0 +0
2020-09-15 2020-09-11 5.149 0 +0
2020-09-14 2020-09-10 5.394 0 +0
2020-09-11 2020-09-09 5.231 0 +0
2020-09-10 2020-09-08 5.231 0 +0
2020-09-09 2020-09-07 5.312 0 +0
2020-09-08 2020-09-04 5.231 0 +0
2020-09-07 2020-09-03 5.312 0 +0
2020-09-04 2020-09-02 5.231 0 +0
2020-09-03 2020-09-01 5.312 0 +0
2020-09-02 2020-08-31 5.721 0 +0
2020-09-01 2020-08-28 5.639 0 +0
2020-08-31 2020-08-27 5.639 0 +0
2020-08-28 2020-08-26 5.639 0 +0
2020-08-27 2020-08-25 5.558 0 +0
2020-08-26 2020-08-24 5.639 0 +0
2020-08-25 2020-08-21 5.558 0 +0
2020-08-24 2020-08-20 5.558 0 +0
2020-08-21 2020-08-19 5.639 0 +0
2020-08-20 2020-08-18 5.639 0 +0
2020-08-19 2020-08-17 5.721 0 +0
2020-08-18 2020-08-14 5.149 0 +0
2020-08-17 2020-08-13 5.149 0 +0
2020-08-14 2020-08-12 5.149 0 +0
2020-08-13 2020-08-11 4.986 0 +0
2020-08-12 2020-08-10 5.067 0 +0
2020-08-11 2020-08-07 5.067 0 +0
2020-08-10 2020-08-06 5.067 0 +0
2020-08-07 2020-08-05 5.067 0 +0
2020-08-06 2020-08-04 5.067 0 +0
2020-08-05 2020-08-03 5.231 0 +0
2020-08-04 2020-07-31 5.067 0 +0
2020-08-03 2020-07-30 5.231 0 +0
2020-07-31 2020-07-29 5.067 0 +0
2020-07-30 2020-07-28 4.986 0 +0
2020-07-29 2020-07-27 5.067 0 +0
2020-07-28 2020-07-24 5.067 0 +0
2020-07-27 2020-07-23 5.231 0 +0
2020-07-24 2020-07-22 5.231 0 +0
2020-07-23 2020-07-21 5.394 0 +0
2020-07-22 2020-07-20 5.476 0 +0
2020-07-21 2020-07-17 5.149 0 +0
2020-07-20 2020-07-16 5.312 0 +0
2020-07-17 2020-07-15 5.312 0 +0
2020-07-16 2020-07-14 5.067 0 +0
2020-07-15 2020-07-13 5.312 0 +0
2020-07-14 2020-07-10 5.067 0 +0
2020-07-13 2020-07-09 5.149 0 +0
2020-07-10 2020-07-08 5.231 0 +0
2020-07-09 2020-07-07 5.067 0 +0
2020-07-08 2020-07-06 5.149 0 +0
2020-07-07 2020-07-03 5.149 0 +0
2020-07-06 2020-07-02 4.904 0 +0
2020-07-03 2020-06-30 5.149 0 +0
2020-07-02 2020-06-29 5.067 0 +0
2020-06-30 2020-06-26 4.986 0 +0
2020-06-29 2020-06-24 4.986 0 +0
2020-06-26 2020-06-23 5.231 0 +0
2020-06-24 2020-06-22 4.822 0 +0
2020-06-23 2020-06-19 4.822 0 +0
2020-06-22 2020-06-18 5.067 0 +0
2020-06-19 2020-06-17 4.986 0 +0
2020-06-18 2020-06-16 4.986 0 +0
2020-06-17 2020-06-15 4.986 0 +0
2020-06-16 2020-06-12 4.986 0 +0
2020-06-15 2020-06-11 4.986 0 +0
2020-06-12 2020-06-10 4.904 0 +0
2020-06-11 2020-06-09 4.822 0 +0
2020-06-10 2020-06-08 4.740 0 +0
2020-06-09 2020-06-05 4.986 0 +0
2020-06-08 2020-06-04 4.740 0 +0
2020-06-05 2020-06-03 4.904 0 +0
2020-06-04 2020-06-02 5.067 0 +0
2020-06-03 2020-06-01 5.067 0 +0
2020-06-02 2020-05-29 4.904 0 +0
2020-06-01 2020-05-28 4.822 0 +0
2020-05-29 2020-05-27 4.986 0 +0
2020-05-28 2020-05-26 4.986 0 +0
2020-05-27 2020-05-25 4.986 0 +0
2020-05-26 2020-05-22 4.822 0 +0
2020-05-25 2020-05-21 4.904 0 +0
2020-05-22 2020-05-20 4.740 0 +0
2020-05-21 2020-05-19 4.659 0 +0
2020-05-20 2020-05-18 4.495 0 +0
2020-05-19 2020-05-15 4.577 0 +0
2020-05-18 2020-05-14 4.577 0 +0
2020-05-15 2020-05-13 4.740 0 +0
2020-05-14 2020-05-12 4.659 0 +0
2020-05-13 2020-05-11 4.577 0 +0
2020-05-12 2020-05-08 4.577 0 +0
2020-05-11 2020-05-07 4.577 0 +0
2020-05-08 2020-05-06 4.577 0 +0
2020-05-07 2020-05-05 4.577 0 +0
2020-05-06 2020-05-04 4.413 0 +0
2020-05-05 2020-04-29 4.577 0 +0
2020-05-04 2020-04-28 4.659 0 +0
2020-04-29 2020-04-27 4.413 0 +0
2020-04-28 2020-04-24 4.577 0 +0
2020-04-27 2020-04-23 4.659 0 +0
2020-04-24 2020-04-22 4.495 0 +0
2020-04-23 2020-04-21 4.577 0 +0
2020-04-22 2020-04-20 4.659 0 +0
2020-04-21 2020-04-17 4.659 0 +0
2020-04-20 2020-04-16 4.659 0 +0
2020-04-17 2020-04-15 4.577 0 +0
2020-04-16 2020-04-14 4.740 0 +0
2020-04-15 2020-04-09 4.822 0 +0
2020-04-14 2020-04-08 4.822 0 +0
2020-04-09 2020-04-07 4.822 0 +0
2020-04-08 2020-04-06 4.659 0 +0
2020-04-07 2020-04-03 4.740 0 +0
2020-04-06 2020-04-02 4.740 0 +0
2020-04-03 2020-04-01 4.740 0 +0
2020-04-02 2020-03-31 4.740 0 +0
2020-04-01 2020-03-30 4.740 0 +0
2020-03-31 2020-03-27 4.822 0 +0
2020-03-30 2020-03-26 4.659 0 +0
2020-03-27 2020-03-25 4.659 0 +0
2020-03-26 2020-03-24 5.394 0 +0
2020-03-25 2020-03-23 5.231 0 +0
2020-03-24 2020-03-20 5.149 0 +0
2020-03-23 2020-03-19 4.495 0 +0
2020-03-20 2020-03-18 4.740 0 +0
2020-03-19 2020-03-17 4.986 0 +0
2020-03-18 2020-03-16 4.986 0 +0
2020-03-17 2020-03-13 5.231 0 +0
2020-03-16 2020-03-12 5.394 0 +0
2020-03-13 2020-03-11 5.558 0 +0
2020-03-12 2020-03-10 5.476 0 +0
2020-03-11 2020-03-09 5.476 0 +0
2020-03-10 2020-03-06 5.721 0 +0
2020-03-09 2020-03-05 5.558 0 +0
2020-03-06 2020-03-04 5.639 0 +0
2020-03-05 2020-03-03 5.639 0 +0
2020-03-04 2020-03-02 5.721 0 +0
2020-03-03 2020-02-28 5.639 0 +0
2020-03-02 2020-02-27 5.803 0 +0
2020-02-28 2020-02-26 5.721 0 +0
2020-02-27 2020-02-25 5.476 0 +0
2020-02-26 2020-02-24 5.558 0 +0
2020-02-25 2020-02-21 5.558 0 +0
2020-02-24 2020-02-20 5.639 0 +0
2020-02-21 2020-02-19 5.803 0 +0
2020-02-20 2020-02-18 5.803 0 +0
2020-02-19 2020-02-17 5.885 0 +0
2020-02-18 2020-02-14 5.885 0 +0
2020-02-17 2020-02-13 5.721 0 +0
2020-02-14 2020-02-12 5.885 0 +0
2020-02-13 2020-02-11 5.885 0 +0
2020-02-12 2020-02-10 5.885 0 +0
2020-02-11 2020-02-07 5.966 0 +0
2020-02-10 2020-02-06 5.885 0 +0
2020-02-07 2020-02-05 5.721 0 +0
2020-02-06 2020-02-04 5.721 0 +0
2020-02-05 2020-02-03 5.639 0 +0
2020-02-04 2020-01-31 5.558 0 +0
2020-02-03 2020-01-30 5.476 0 +0
2020-01-31 2020-01-29 5.558 0 +0
2020-01-30 2020-01-24 5.803 0 +0
2020-01-29 2020-01-22 5.966 0 +0
2020-01-23 2020-01-21 6.048 0 +0
2020-01-22 2020-01-20 6.048 0 +0
2020-01-21 2020-01-17 6.130 0 +0
2020-01-20 2020-01-16 6.130 0 +0
2020-01-17 2020-01-15 6.130 0 +0
2020-01-16 2020-01-14 6.048 0 +0
2020-01-15 2020-01-13 5.885 0 +0
2020-01-14 2020-01-10 6.048 0 +0
2020-01-13 2020-01-09 6.048 0 +0
2020-01-10 2020-01-08 5.803 0 +0
2020-01-09 2020-01-07 5.721 0 +0
2020-01-08 2020-01-06 5.639 0 +0
2020-01-07 2020-01-03 5.558 0 +0
2020-01-06 2020-01-02 5.639 0 +0
2020-01-03 2019-12-31 5.476 0 +0
2020-01-02 2019-12-27 5.639 0 +0
2019-12-30 2019-12-24 5.803 0 +0
2019-12-27 2019-12-20 5.885 0 +0
2019-12-23 2019-12-19 5.885 0 +0
2019-12-20 2019-12-18 5.885 0 +0
2019-12-19 2019-12-17 5.966 0 +0
2019-12-18 2019-12-16 5.885 0 +0
2019-12-17 2019-12-13 5.803 0 +0
2019-12-16 2019-12-12 5.885 0 +0
2019-12-13 2019-12-11 5.803 0 +0
2019-12-12 2019-12-10 5.721 0 +0
2019-12-11 2019-12-09 5.639 0 +0
2019-12-10 2019-12-06 5.312 0 +0
2019-12-09 2019-12-05 5.312 0 +0
2019-12-06 2019-12-04 5.231 0 +0
2019-12-05 2019-12-03 5.394 0 +0
2019-12-04 2019-12-02 5.231 0 +0
2019-12-03 2019-11-29 5.394 0 +0
2019-12-02 2019-11-28 5.394 0 +0
2019-11-29 2019-11-27 5.394 0 +0
2019-11-28 2019-11-26 5.558 0 +0
2019-11-27 2019-11-25 5.639 0 +0
2019-11-26 2019-11-22 5.721 0 +0
2019-11-25 2019-11-21 5.721 0 +0
2019-11-22 2019-11-20 5.639 0 +0
2019-11-21 2019-11-19 5.639 0 +0
2019-11-20 2019-11-18 5.721 0 +0
2019-11-19 2019-11-15 5.639 0 +0
2019-11-18 2019-11-14 5.885 0 +0
2019-11-15 2019-11-13 5.885 0 +0
2019-11-14 2019-11-12 5.966 0 +0
2019-11-13 2019-11-11 5.803 0 +0
2019-11-12 2019-11-08 5.885 0 +0
2019-11-11 2019-11-07 5.803 0 +0
2019-11-08 2019-11-06 5.966 0 +0
2019-11-07 2019-11-05 5.476 0 +0
2019-11-06 2019-11-04 5.149 0 +0
2019-11-05 2019-11-01 5.149 0 +0
2019-11-04 2019-10-31 4.904 0 +0
2019-11-01 2019-10-30 4.904 0 +0
2019-10-31 2019-10-29 4.740 0 +0
2019-10-30 2019-10-28 4.577 0 +0
2019-10-29 2019-10-25 4.577 0 +0
2019-10-28 2019-10-24 4.577 0 +0
2019-10-25 2019-10-23 4.659 0 +0
2019-10-24 2019-10-22 4.740 0 +0
2019-10-23 2019-10-21 4.740 0 +0
2019-10-22 2019-10-18 4.659 0 +0
2019-10-21 2019-10-17 4.659 0 +0
2019-10-18 2019-10-16 4.740 0 +0
2019-10-17 2019-10-15 4.659 0 +0
2019-10-16 2019-10-14 4.822 0 +0
2019-10-15 2019-10-11 4.822 0 +0
2019-10-14 2019-10-10 4.822 0 +0
2019-10-11 2019-10-09 4.703 0 +0
2019-10-10 2019-10-08 4.822 0 +0
2019-10-09 2019-10-04 4.822 0 +0
2019-10-08 2019-10-03 4.822 0 +0
2019-10-04 2019-10-02 4.763 0 +0
2019-10-03 2019-09-30 4.763 0 +0
2019-10-02 2019-09-27 4.763 0 +0
2019-09-30 2019-09-26 4.763 0 +0
2019-09-27 2019-09-25 4.822 0 +0
2019-09-26 2019-09-24 4.822 0 +0
2019-09-25 2019-09-23 4.763 0 +0
2019-09-24 2019-09-20 4.763 0 +0
2019-09-23 2019-09-19 4.763 0 +0
2019-09-20 2019-09-18 4.763 0 +0
2019-09-19 2019-09-17 4.882 0 +0
2019-09-18 2019-09-16 4.882 0 +0
2019-09-17 2019-09-13 4.882 0 +0
2019-09-16 2019-09-12 4.882 0 +0
2019-09-13 2019-09-11 4.882 0 +0
2019-09-12 2019-09-10 4.941 0 +0
2019-09-11 2019-09-09 4.822 0 +0
2019-09-10 2019-09-06 4.703 0 +0
2019-09-09 2019-09-05 4.584 0 +0
2019-09-06 2019-09-04 4.524 0 +0
2019-09-05 2019-09-03 4.524 0 +0
2019-09-04 2019-09-02 4.465 0 +0
2019-09-03 2019-08-30 4.584 0 +0
2019-09-02 2019-08-29 4.584 0 +0
2019-08-30 2019-08-28 4.584 0 +0
2019-08-29 2019-08-27 4.524 0 +0
2019-08-28 2019-08-26 4.584 0 +0
2019-08-27 2019-08-23 4.643 0 +0
2019-08-26 2019-08-22 4.584 0 +0
2019-08-23 2019-08-21 4.465 0 +0
2019-08-22 2019-08-20 4.524 0 +0
2019-08-21 2019-08-19 4.346 0 +0
2019-08-20 2019-08-16 4.286 0 +0
2019-08-19 2019-08-15 4.286 0 +0
2019-08-16 2019-08-14 4.346 0 +0
2019-08-15 2019-08-13 4.108 0 +0
2019-08-14 2019-08-12 4.286 0 +0
2019-08-13 2019-08-09 4.346 0 +0
2019-08-12 2019-08-08 4.405 0 +0
2019-08-09 2019-08-07 4.584 0 +0
2019-08-08 2019-08-06 4.703 0 +0
2019-08-07 2019-08-05 4.584 0 +0
2019-08-06 2019-08-02 4.822 0 +0
2019-08-05 2019-08-01 4.822 0 +0
2019-08-02 2019-07-31 4.822 0 +0
2019-08-01 2019-07-30 5.001 0 +0
2019-07-31 2019-07-29 4.941 0 +0
2019-07-30 2019-07-26 4.822 0 +0
2019-07-29 2019-07-25 4.941 0 +0
2019-07-26 2019-07-24 5.060 0 +0
2019-07-25 2019-07-23 5.001 0 +0
2019-07-24 2019-07-22 5.060 0 +0
2019-07-23 2019-07-19 5.120 0 +0
2019-07-22 2019-07-18 5.120 0 +0
2019-07-19 2019-07-17 5.120 0 +0
2019-07-18 2019-07-16 5.001 0 +0
2019-07-17 2019-07-15 5.001 0 +0
2019-07-16 2019-07-12 5.001 0 +0
2019-07-15 2019-07-11 5.298 0 +0
2019-07-12 2019-07-10 5.358 0 +0
2019-07-11 2019-07-09 5.239 0 +0
2019-07-10 2019-07-08 5.001 0 +0
2019-07-09 2019-07-05 4.763 0 +0
2019-07-08 2019-07-04 4.763 0 +0
2019-07-05 2019-07-03 4.763 0 +0
2019-07-04 2019-07-02 4.405 0 +0
2019-07-03 2019-06-28 4.405 0 +0
2019-07-02 2019-06-27 4.405 0 +0
2019-06-28 2019-06-26 4.405 0 +0
2019-06-27 2019-06-25 4.465 0 +0
2019-06-26 2019-06-24 4.405 0 +0
2019-06-25 2019-06-21 4.346 0 +0
2019-06-24 2019-06-20 4.405 0 +0
2019-06-21 2019-06-19 4.346 0 +0
2019-06-20 2019-06-18 4.405 0 +0
2019-06-19 2019-06-17 4.346 0 +0
2019-06-18 2019-06-14 4.346 0 +0
2019-06-17 2019-06-13 4.346 0 +0
2019-06-14 2019-06-12 4.346 0 +0
2019-06-13 2019-06-11 4.405 0 +0
2019-06-12 2019-06-10 4.286 0 +0
2019-06-11 2019-06-06 4.227 0 +0
2019-06-10 2019-06-05 4.227 0 +0
2019-06-06 2019-06-04 4.227 0 +0
2019-06-05 2019-06-03 4.227 0 +0
2019-06-04 2019-05-31 4.286 0 +0
2019-06-03 2019-05-30 4.286 0 +0
2019-05-31 2019-05-29 4.286 0 +0
2019-05-30 2019-05-28 4.405 0 +0
2019-05-29 2019-05-27 4.405 0 +0
2019-05-28 2019-05-24 4.346 0 +0
2019-05-27 2019-05-23 4.286 0 +0
2019-05-24 2019-05-22 4.465 0 +0
2019-05-23 2019-05-21 4.346 0 +0
2019-05-22 2019-05-20 4.346 0 +0
2019-05-21 2019-05-17 4.405 0 +0
2019-05-20 2019-05-16 4.227 0 +0
2019-05-17 2019-05-15 4.048 0 +0
2019-05-16 2019-05-14 3.989 0 +0
2019-05-15 2019-05-10 4.108 0 +0
2019-05-14 2019-05-09 3.989 0 +0
2019-05-10 2019-05-08 3.989 0 +0
2019-05-09 2019-05-07 4.048 0 +0
2019-05-08 2019-05-06 4.108 0 +0
2019-05-07 2019-05-03 4.227 0 +0
2019-05-06 2019-05-02 4.108 0 +0
2019-05-03 2019-04-30 4.108 0 +0
2019-05-02 2019-04-29 4.048 0 +0
2019-04-30 2019-04-26 4.108 0 +0
2019-04-29 2019-04-25 4.167 0 +0
2019-04-26 2019-04-24 4.286 0 +0
2019-04-25 2019-04-23 4.286 0 +0
2019-04-24 2019-04-18 4.227 0 +0
2019-04-23 2019-04-17 4.227 0 +0
2019-04-18 2019-04-16 4.286 0 +0
2019-04-17 2019-04-15 4.286 0 +0
2019-04-16 2019-04-12 4.108 0 +0
2019-04-15 2019-04-11 4.167 0 +0
2019-04-12 2019-04-10 4.286 0 +0
2019-04-11 2019-04-09 4.108 0 +0
2019-04-10 2019-04-08 4.108 0 +0
2019-04-09 2019-04-04 4.108 0 +0
2019-04-08 2019-04-03 3.870 0 +0
2019-04-04 2019-04-02 3.870 0 +0
2019-04-03 2019-04-01 3.929 0 +0
2019-04-02 2019-03-29 3.989 0 +0
2019-04-01 2019-03-28 3.751 0 +0
2019-03-29 2019-03-27 3.810 0 +0
2019-03-28 2019-03-26 3.691 0 +0
2019-03-27 2019-03-25 3.810 0 +0
2019-03-26 2019-03-22 3.870 0 +0
2019-03-25 2019-03-21 3.989 0 +0
2019-03-22 2019-03-20 4.048 0 +0
2019-03-21 2019-03-19 4.108 0 +0
2019-03-20 2019-03-18 3.989 0 +0
2019-03-19 2019-03-15 4.167 0 +0
2019-03-18 2019-03-14 4.286 0 +0
2019-03-15 2019-03-13 4.584 0 +0
2019-03-14 2019-03-12 4.584 0 +0
2019-03-13 2019-03-11 4.703 0 +0
2019-03-12 2019-03-08 4.763 0 +0
2019-03-11 2019-03-07 4.763 0 +0
2019-03-08 2019-03-06 5.001 0 +0
2019-03-07 2019-03-05 5.001 0 +0
2019-03-06 2019-03-04 4.941 0 +0
2019-03-05 2019-03-01 4.822 0 +0
2019-03-04 2019-02-28 4.882 0 +0
2019-03-01 2019-02-27 4.763 0 +0
2019-02-28 2019-02-26 4.643 0 +0
2019-02-27 2019-02-25 4.524 0 +0
2019-02-26 2019-02-22 4.465 0 +0
2019-02-25 2019-02-21 4.405 0 +0
2019-02-22 2019-02-20 4.465 0 +0
2019-02-21 2019-02-19 4.405 0 +0
2019-02-20 2019-02-18 4.227 0 +0
2019-02-19 2019-02-15 4.108 0 +0
2019-02-18 2019-02-14 4.167 0 +0
2019-02-15 2019-02-13 4.108 0 +0
2019-02-14 2019-02-12 4.167 0 +0
2019-02-13 2019-02-11 4.167 0 +0
2019-02-12 2019-02-08 4.227 0 +0
2019-02-11 2019-02-04 4.227 0 +0
2019-02-08 2019-01-31 4.227 0 +0
2019-02-01 2019-01-30 4.167 0 +0
2019-01-31 2019-01-29 4.227 0 +0
2019-01-30 2019-01-28 4.108 0 +0
2019-01-29 2019-01-25 4.108 0 +0
2019-01-28 2019-01-24 4.048 0 +0
2019-01-25 2019-01-23 3.989 0 +0
2019-01-24 2019-01-22 3.929 0 +0
2019-01-23 2019-01-21 4.048 0 +0
2019-01-22 2019-01-18 4.108 0 +0
2019-01-21 2019-01-17 4.048 0 +0
2019-01-18 2019-01-16 4.048 0 +0
2019-01-17 2019-01-15 4.048 0 +0
2019-01-16 2019-01-14 4.048 0 +0
2019-01-15 2019-01-11 4.048 0 +0
2019-01-14 2019-01-10 4.108 0 +0
2019-01-11 2019-01-09 4.167 0 +0
2019-01-10 2019-01-08 4.108 0 +0
2019-01-09 2019-01-07 4.286 0 +0
2019-01-08 2019-01-04 4.048 0 +0
2019-01-07 2019-01-03 4.108 0 +0
2019-01-04 2019-01-02 4.346 0 +0
2019-01-03 2018-12-31 5.477 0 +0
2019-01-02 2018-12-27 4.286 0 +0
2018-12-28 2018-12-24 4.763 0 +0
2018-12-27 2018-12-20 4.763 0 +0
2018-12-21 2018-12-19 4.346 0 +0
2018-12-20 2018-12-18 4.108 0 +0
2018-12-19 2018-12-17 3.572 0 +0
2018-12-18 2018-12-14 3.691 0 +0
2018-12-17 2018-12-13 3.810 0 +0
2018-12-14 2018-12-12 3.810 0 +0
2018-12-13 2018-12-11 3.751 0 +0
2018-12-12 2018-12-10 3.751 0 +0
2018-12-11 2018-12-07 3.751 0 +0
2018-12-10 2018-12-06 3.870 0 +0
2018-12-07 2018-12-05 3.989 0 +0
2018-12-06 2018-12-04 3.989 0 +0
2018-12-05 2018-12-03 3.989 0 +0
2018-12-04 2018-11-30 3.751 0 +0
2018-12-03 2018-11-29 3.810 0 +0
2018-11-30 2018-11-28 3.810 0 +0
2018-11-29 2018-11-27 3.751 0 +0
2018-11-28 2018-11-26 3.929 0 +0
2018-11-27 2018-11-23 3.870 0 +0
2018-11-26 2018-11-22 3.870 0 +0
2018-11-23 2018-11-21 3.751 0 +0
2018-11-22 2018-11-20 3.691 0 +0
2018-11-21 2018-11-19 3.691 0 +0
2018-11-20 2018-11-16 3.691 0 +0
2018-11-19 2018-11-15 3.631 0 +0
2018-11-16 2018-11-14 3.631 0 +0
2018-11-15 2018-11-13 3.631 0 +0
2018-11-14 2018-11-12 3.572 0 +0
2018-11-13 2018-11-09 3.453 0 +0
2018-11-12 2018-11-08 3.691 0 +0
2018-11-09 2018-11-07 3.631 0 +0
2018-11-08 2018-11-06 3.512 0 +0
2018-11-07 2018-11-05 3.572 0 +0
2018-11-06 2018-11-02 3.572 0 +0
2018-11-05 2018-11-01 3.512 0 +0
2018-11-02 2018-10-31 3.631 0 +0
2018-11-01 2018-10-30 3.691 0 +0
2018-10-31 2018-10-29 3.572 0 +0
2018-10-30 2018-10-26 3.631 0 +0
2018-10-29 2018-10-25 3.631 0 +0
2018-10-26 2018-10-24 3.691 0 +0
2018-10-25 2018-10-23 3.572 0 +0
2018-10-24 2018-10-22 3.631 0 +0
2018-10-23 2018-10-19 3.691 0 +0
2018-10-22 2018-10-18 3.691 0 +0
2018-10-19 2018-10-16 3.691 0 +0
2018-10-18 2018-10-15 3.572 0 +0
2018-10-16 2018-10-12 3.691 0 +0
2018-10-15 2018-10-11 3.751 0 +0
2018-10-12 2018-10-10 3.870 0 +0
2018-10-11 2018-10-09 3.751 0 +0
2018-10-10 2018-10-08 3.691 0 +0
2018-10-09 2018-10-05 3.810 0 +0
2018-10-08 2018-10-04 4.227 0 +0
2018-10-05 2018-10-03 4.227 0 +0
2018-10-04 2018-10-02 4.048 0 +0
2018-10-03 2018-09-28 4.167 0 +0
2018-10-02 2018-09-27 4.167 0 +0
2018-09-28 2018-09-26 4.108 0 +0
2018-09-27 2018-09-24 4.167 0 +0
2018-09-26 2018-09-21 4.167 0 +0
2018-09-24 2018-09-20 4.048 0 +0
2018-09-21 2018-09-19 4.048 0 +0
2018-09-20 2018-09-18 4.048 0 +0
2018-09-19 2018-09-17 4.108 0 +0
2018-09-18 2018-09-14 4.048 0 +0
2018-09-17 2018-09-13 4.048 0 +0
2018-09-14 2018-09-12 4.048 0 +0
2018-09-13 2018-09-11 4.048 0 +0
2018-09-12 2018-09-10 4.167 0 +0
2018-09-11 2018-09-07 3.870 0 +0
2018-09-10 2018-09-06 3.929 0 +0
2018-09-07 2018-09-05 4.048 0 +0
2018-09-06 2018-09-04 4.048 0 +0
2018-09-05 2018-09-03 4.167 0 +0
2018-09-04 2018-08-31 4.227 0 +0
2018-09-03 2018-08-30 4.286 0 +0
2018-08-31 2018-08-29 4.465 0 +0
2018-08-30 2018-08-28 4.405 0 +0
2018-08-29 2018-08-27 4.524 0 +0
2018-08-28 2018-08-24 4.465 0 +0
2018-08-27 2018-08-23 4.524 0 +0
2018-08-24 2018-08-22 4.763 0 +0
2018-08-23 2018-08-21 4.822 0 +0
2018-08-22 2018-08-20 4.822 0 +0
2018-08-21 2018-08-17 4.822 0 +0
2018-08-20 2018-08-16 5.001 0 +0
2018-08-17 2018-08-15 4.763 0 +0
2018-08-16 2018-08-14 4.822 0 +0
2018-08-15 2018-08-13 4.822 0 +0
2018-08-14 2018-08-10 4.882 0 +0
2018-08-13 2018-08-09 4.882 0 +0
2018-08-10 2018-08-08 4.882 0 +0
2018-08-09 2018-08-07 4.882 0 +0
2018-08-08 2018-08-06 4.882 0 +0
2018-08-07 2018-08-03 5.001 0 +0
2018-08-06 2018-08-02 5.060 0 +0
2018-08-03 2018-08-01 5.001 0 +0
2018-08-02 2018-07-31 5.060 0 +0
2018-08-01 2018-07-30 4.941 0 +0
2018-07-31 2018-07-27 5.179 0 +0
2018-07-30 2018-07-26 5.120 0 +0
2018-07-27 2018-07-25 5.239 0 +0
2018-07-26 2018-07-24 5.239 0 +0
2018-07-25 2018-07-23 5.358 0 +0
2018-07-24 2018-07-20 5.358 0 +0
2018-07-23 2018-07-19 5.239 0 +0
2018-07-20 2018-07-18 5.953 0 +0
2018-07-19 2018-07-17 5.179 0 +0
2018-07-18 2018-07-16 5.179 0 +0
2018-07-17 2018-07-13 4.941 0 +0
2018-07-16 2018-07-12 5.298 0 +0
2018-07-13 2018-07-11 5.298 0 +0
2018-07-12 2018-07-10 4.882 0 +0
2018-07-11 2018-07-09 4.941 0 +0
2018-07-10 2018-07-06 4.882 0 +0
2018-07-09 2018-07-05 4.524 0 +0
2018-07-06 2018-07-04 4.524 0 +0
2018-07-05 2018-07-03 4.524 0 +0
2018-07-04 2018-06-29 4.703 0 +0
2018-07-03 2018-06-28 4.643 0 +0
2018-06-29 2018-06-27 4.643 0 +0
2018-06-28 2018-06-26 4.882 0 +0
2018-06-27 2018-06-25 5.120 0 +0
2018-06-26 2018-06-22 5.239 0 +0
2018-06-25 2018-06-21 5.001 0 +0
2018-06-22 2018-06-20 5.298 0 +0
2018-06-21 2018-06-19 5.179 0 +0
2018-06-20 2018-06-15 5.417 0 +0
2018-06-19 2018-06-14 5.477 0 +0
2018-06-15 2018-06-13 5.596 0 +0
2018-06-14 2018-06-12 5.536 0 +0
2018-06-13 2018-06-11 5.536 0 +0
2018-06-12 2018-06-08 5.536 0 +0
2018-06-11 2018-06-07 5.120 0 +0
2018-06-08 2018-06-06 5.120 0 +0
2018-06-07 2018-06-05 5.179 0 +0
2018-06-06 2018-06-04 5.239 0 +0
2018-06-05 2018-06-01 5.179 0 +0
2018-06-04 2018-05-31 5.001 0 +0
2018-06-01 2018-05-30 5.001 0 +0
2018-05-31 2018-05-29 5.120 0 +0
2018-05-30 2018-05-28 5.298 0 +0
2018-05-29 2018-05-25 5.298 0 +0
2018-05-28 2018-05-24 5.239 0 +0
2018-05-25 2018-05-23 5.239 0 +0
2018-05-24 2018-05-21 5.358 0 +0
2018-05-23 2018-05-18 5.298 0 +0
2018-05-21 2018-05-17 5.298 0 +0
2018-05-18 2018-05-16 5.477 0 +0
2018-05-17 2018-05-15 5.536 0 +0
2018-05-16 2018-05-14 5.596 0 +0
2018-05-15 2018-05-11 5.358 0 +0
2018-05-14 2018-05-10 5.358 0 +0
2018-05-11 2018-05-09 5.358 0 +0
2018-05-10 2018-05-08 5.477 0 +0
2018-05-09 2018-05-07 5.417 0 +0
2018-05-08 2018-05-04 5.417 0 +0
2018-05-07 2018-05-03 5.417 0 +0
2018-05-04 2018-05-02 5.477 0 +0
2018-05-03 2018-04-30 5.536 0 +0
2018-05-02 2018-04-27 5.477 0 +0
2018-04-30 2018-04-26 5.477 0 +0
2018-04-27 2018-04-25 5.656 0 +0
2018-04-26 2018-04-24 6.072 0 +0
2018-04-25 2018-04-23 6.310 0 +0
2018-04-24 2018-04-20 4.822 0 +0
2018-04-23 2018-04-19 4.822 0 +0
2018-04-20 2018-04-18 4.703 0 +0
2018-04-19 2018-04-17 4.763 0 +0
2018-04-18 2018-04-16 4.882 0 +0
2018-04-17 2018-04-13 4.882 0 +0
2018-04-16 2018-04-12 4.763 0 +0
2018-04-13 2018-04-11 4.763 0 +0
2018-04-12 2018-04-10 4.703 0 +0
2018-04-11 2018-04-09 4.763 0 +0
2018-04-10 2018-04-06 4.763 0 +0
2018-04-09 2018-04-04 4.763 0 +0
2018-04-06 2018-04-03 4.822 0 +0
2018-04-04 2018-03-29 4.763 0 +0
2018-04-03 2018-03-28 4.703 0 +0
2018-03-29 2018-03-27 4.822 0 +0
2018-03-28 2018-03-26 4.882 0 +0
2018-03-27 2018-03-23 4.643 0 +0
2018-03-26 2018-03-22 4.822 0 +0
2018-03-23 2018-03-21 4.941 0 +0
2018-03-22 2018-03-20 4.822 0 +0
2018-03-21 2018-03-19 4.822 0 +0
2018-03-20 2018-03-16 4.763 0 +0
2018-03-19 2018-03-15 5.120 0 +0
2018-03-16 2018-03-14 5.477 0 +0
2018-03-15 2018-03-13 5.656 0 +0
2018-03-14 2018-03-12 5.656 0 +0
2018-03-13 2018-03-09 5.775 0 +0
2018-03-12 2018-03-08 5.715 0 +0
2018-03-09 2018-03-07 5.715 0 +0
2018-03-08 2018-03-06 5.834 0 +0
2018-03-07 2018-03-05 5.775 0 +0
2018-03-06 2018-03-02 5.834 0 +0
2018-03-05 2018-03-01 5.834 0 +0
2018-03-02 2018-02-28 5.894 0 +0
2018-03-01 2018-02-27 5.894 0 +0
2018-02-28 2018-02-26 5.953 0 +0
2018-02-27 2018-02-23 5.894 0 +0
2018-02-26 2018-02-22 5.894 0 +0
2018-02-23 2018-02-21 5.953 0 +0
2018-02-22 2018-02-20 5.953 0 +0
2018-02-21 2018-02-15 6.072 0 +0
2018-02-20 2018-02-13 5.953 0 +0
2018-02-14 2018-02-12 5.953 0 +0
2018-02-13 2018-02-09 5.834 0 +0
2018-02-12 2018-02-08 6.072 0 +0
2018-02-09 2018-02-07 5.953 0 +0
2018-02-08 2018-02-06 6.072 0 +0
2018-02-07 2018-02-05 6.549 0 +0
2018-02-06 2018-02-02 6.787 0 +0
2018-02-05 2018-02-01 7.025 0 +0
2018-02-02 2018-01-31 7.025 0 +0
2018-02-01 2018-01-30 7.144 0 +0
2018-01-31 2018-01-29 7.263 0 +0
2018-01-30 2018-01-26 7.382 0 +0
2018-01-29 2018-01-25 7.144 0 +0
2018-01-26 2018-01-24 7.263 0 +0
2018-01-25 2018-01-23 7.263 0 +0
2018-01-24 2018-01-22 7.263 0 +0
2018-01-23 2018-01-19 7.382 0 +0
2018-01-22 2018-01-18 7.501 0 +0
2018-01-19 2018-01-17 7.620 0 +0
2018-01-18 2018-01-16 7.382 0 +0
2018-01-17 2018-01-15 7.382 0 +0
2018-01-16 2018-01-12 7.382 0 +0
2018-01-15 2018-01-11 7.382 0 +0
2018-01-12 2018-01-10 7.382 0 +0
2018-01-11 2018-01-09 7.501 0 +0
2018-01-10 2018-01-08 7.263 0 +0
2018-01-09 2018-01-05 7.144 0 +0
2018-01-08 2018-01-04 7.263 0 +0
2018-01-05 2018-01-03 6.906 0 +0
2018-01-04 2018-01-02 6.787 0 +0
2018-01-03 2017-12-29 6.668 0 +0
2018-01-02 2017-12-28 6.310 0 +0
2017-12-29 2017-12-27 6.310 0 +0
2017-12-28 2017-12-22 6.429 0 +0
2017-12-27 2017-12-21 6.072 0 +0
2017-12-22 2017-12-20 5.953 0 +0
2017-12-21 2017-12-19 6.072 0 +0
2017-12-20 2017-12-18 6.191 0 +0
2017-12-19 2017-12-15 6.072 0 +0
2017-12-18 2017-12-14 6.191 0 +0
2017-12-15 2017-12-13 6.191 0 +0
2017-12-14 2017-12-12 6.072 0 +0
2017-12-13 2017-12-11 6.310 0 +0
2017-12-12 2017-12-08 6.072 0 +0
2017-12-11 2017-12-07 6.072 0 +0
2017-12-08 2017-12-06 6.072 0 +0
2017-12-07 2017-12-05 6.310 0 +0
2017-12-06 2017-12-04 6.310 0 +0
2017-12-05 2017-12-01 6.310 0 +0
2017-12-04 2017-11-30 6.310 0 +0
2017-12-01 2017-11-29 6.429 0 +0
2017-11-30 2017-11-28 6.429 0 +0
2017-11-29 2017-11-27 6.549 0 +0
2017-11-28 2017-11-24 6.549 0 +0
2017-11-27 2017-11-23 6.429 0 +0
2017-11-24 2017-11-22 6.310 0 +0
2017-11-23 2017-11-21 6.310 0 +0
2017-11-22 2017-11-20 6.429 0 +0
2017-11-21 2017-11-17 6.429 0 +0
2017-11-20 2017-11-16 6.668 0 +0
2017-11-17 2017-11-15 6.787 0 +0
2017-11-16 2017-11-14 6.787 0 +0
2017-11-15 2017-11-13 6.906 0 +0
2017-11-14 2017-11-10 6.787 0 +0
2017-11-13 2017-11-09 6.787 0 +0
2017-11-10 2017-11-08 6.787 0 +0
2017-11-09 2017-11-07 6.787 0 +0
2017-11-08 2017-11-06 6.787 0 +0
2017-11-07 2017-11-03 6.906 0 +0
2017-11-06 2017-11-02 6.906 0 +0
2017-11-03 2017-11-01 6.787 0 +0
2017-11-02 2017-10-31 6.787 0 +0
2017-11-01 2017-10-30 6.787 0 +0
2017-10-31 2017-10-27 6.906 0 +0
2017-10-30 2017-10-26 7.025 0 +0
2017-10-27 2017-10-25 7.144 0 +0
2017-10-26 2017-10-24 7.144 0 +0
2017-10-25 2017-10-23 6.787 0 +0
2017-10-24 2017-10-20 6.787 0 +0
2017-10-23 2017-10-19 6.787 0 +0
2017-10-20 2017-10-18 6.906 0 +0
2017-10-19 2017-10-17 7.025 0 +0
2017-10-18 2017-10-16 7.144 0 +0
2017-10-17 2017-10-13 7.025 0 +0
2017-10-16 2017-10-12 7.025 0 +0
2017-10-13 2017-10-11 6.906 0 +0
2017-10-12 2017-10-10 6.906 0 +0
2017-10-11 2017-10-09 6.906 0 +0
2017-10-10 2017-10-06 6.906 0 +0
2017-10-09 2017-10-04 6.906 0 +0
2017-10-06 2017-10-03 6.906 0 +0
2017-10-04 2017-09-29 6.906 0 +0
2017-10-03 2017-09-28 6.906 0 +0
2017-09-29 2017-09-27 6.906 0 +0
2017-09-28 2017-09-26 6.906 0 +0
2017-09-27 2017-09-25 6.906 0 +0
2017-09-26 2017-09-22 7.025 0 +0
2017-09-25 2017-09-21 7.144 0 +0
2017-09-22 2017-09-20 7.025 0 +0
2017-09-21 2017-09-19 7.144 0 +0
2017-09-20 2017-09-18 7.025 0 +0
2017-09-19 2017-09-15 7.144 0 +0
2017-09-18 2017-09-14 7.025 0 +0
2017-09-15 2017-09-13 7.025 0 +0
2017-09-14 2017-09-12 7.144 0 +0
2017-09-13 2017-09-11 7.144 0 +0
2017-09-12 2017-09-08 7.144 0 +0
2017-09-11 2017-09-07 7.025 0 +0
2017-09-08 2017-09-06 6.906 0 +0
2017-09-07 2017-09-05 7.025 0 +0
2017-09-06 2017-09-04 6.906 0 +0
2017-09-05 2017-09-01 6.906 0 +0
2017-09-04 2017-08-31 7.025 0 +0
2017-09-01 2017-08-30 7.144 0 +0
2017-08-31 2017-08-29 7.025 0 +0
2017-08-30 2017-08-28 7.144 0 +0
2017-08-29 2017-08-25 7.263 0 +0
2017-08-28 2017-08-24 7.263 0 +0
2017-08-25 2017-08-22 7.382 0 +0
2017-08-24 2017-08-21 7.263 0 +0
2017-08-22 2017-08-18 7.263 0 +0
2017-08-21 2017-08-17 7.501 0 +0
2017-08-18 2017-08-16 6.906 0 +0
2017-08-17 2017-08-15 7.025 0 +0
2017-08-16 2017-08-14 6.787 0 +0
2017-08-15 2017-08-11 6.668 0 +0
2017-08-14 2017-08-10 7.025 0 +0
2017-08-11 2017-08-09 7.025 0 +0
2017-08-10 2017-08-08 7.025 0 +0
2017-08-09 2017-08-07 6.906 0 +0
2017-08-08 2017-08-04 6.787 0 +0
2017-08-07 2017-08-03 6.787 0 +0
2017-08-04 2017-08-02 6.906 0 +0
2017-08-03 2017-08-01 7.025 0 +0
2017-08-02 2017-07-31 7.025 0 +0
2017-08-01 2017-07-28 7.144 0 +0
2017-07-31 2017-07-27 7.025 0 +0
2017-07-28 2017-07-26 7.025 0 +0
2017-07-27 2017-07-25 7.025 0 +0
2017-07-26 2017-07-24 7.144 0 +0
2017-07-25 2017-07-21 7.025 0 +0
2017-07-24 2017-07-20 7.025 0 +0
2017-07-21 2017-07-19 7.025 0 +0
2017-07-20 2017-07-18 7.025 0 +0
2017-07-19 2017-07-17 7.144 0 +0
2017-07-18 2017-07-14 7.144 0 +0
2017-07-17 2017-07-13 7.025 0 +0
2017-07-14 2017-07-12 7.025 0 +0
2017-07-13 2017-07-11 7.025 0 +0
2017-07-12 2017-07-10 7.025 0 +0
2017-07-11 2017-07-07 7.025 0 +0
2017-07-10 2017-07-06 7.263 0 +0
2017-07-07 2017-07-05 7.263 0 +0
2017-07-06 2017-07-04 7.025 0 +0
2017-07-05 2017-07-03 6.906 0 +0
2017-07-04 2017-06-30 6.906 0 +0
2017-07-03 2017-06-29 7.025 0 +0
2017-06-30 2017-06-28 7.025 0 +0
2017-06-29 2017-06-27 7.144 0 +0
2017-06-28 2017-06-26 7.144 0 +0
2017-06-27 2017-06-23 7.144 0 +0
2017-06-26 2017-06-22 7.025 0 +0
2017-06-23 2017-06-21 7.144 0 +0
2017-06-22 2017-06-20 7.501 0 +0
2017-06-21 2017-06-19 7.501 0 +0
2017-06-20 2017-06-16 7.620 0 +0
2017-06-19 2017-06-15 7.501 0 +0
2017-06-16 2017-06-14 7.263 0 +0
2017-06-15 2017-06-13 7.263 0 +0
2017-06-14 2017-06-12 7.263 0 +0
2017-06-13 2017-06-09 6.787 0 +0
2017-06-12 2017-06-08 6.787 0 +0
2017-06-09 2017-06-07 6.787 0 +0
2017-06-08 2017-06-06 6.906 0 +0
2017-06-07 2017-06-05 6.906 0 +0
2017-06-06 2017-06-02 6.787 0 +0
2017-06-05 2017-06-01 6.787 0 +0
2017-06-02 2017-05-31 6.787 0 +0
2017-06-01 2017-05-29 6.787 0 +0
2017-05-31 2017-05-26 6.787 0 +0
2017-05-29 2017-05-25 6.787 0 +0
2017-05-26 2017-05-24 6.906 0 +0
2017-05-25 2017-05-23 6.906 0 +0
2017-05-24 2017-05-22 6.906 0 +0
2017-05-23 2017-05-19 6.906 0 +0
2017-05-22 2017-05-18 6.906 0 +0
2017-05-19 2017-05-17 6.906 0 +0
2017-05-18 2017-05-16 6.906 0 +0
2017-05-17 2017-05-15 7.144 0 +0
2017-05-16 2017-05-12 7.263 0 +0
2017-05-15 2017-05-11 7.144 0 +0
2017-05-12 2017-05-10 7.025 0 +0
2017-05-11 2017-05-09 7.144 0 +0
2017-05-10 2017-05-08 7.025 0 +0
2017-05-09 2017-05-05 6.787 0 +0
2017-05-08 2017-05-04 6.787 0 +0
2017-05-05 2017-05-02 6.906 0 +0
2017-05-04 2017-04-28 6.906 0 +0
2017-05-02 2017-04-27 6.787 0 +0
2017-04-28 2017-04-26 6.668 0 +0
2017-04-27 2017-04-25 6.787 0 +0
2017-04-26 2017-04-24 6.668 0 +0
2017-04-25 2017-04-21 6.906 0 +0
2017-04-24 2017-04-20 6.668 0 +0
2017-04-21 2017-04-19 6.787 0 +0
2017-04-20 2017-04-18 6.668 0 +0
2017-04-19 2017-04-13 6.906 0 +0
2017-04-18 2017-04-12 6.787 0 +0
2017-04-13 2017-04-11 6.787 0 +0
2017-04-12 2017-04-10 6.906 0 +0
2017-04-11 2017-04-07 6.906 0 +0
2017-04-10 2017-04-06 6.906 0 +0
2017-04-07 2017-04-05 6.906 0 +0
2017-04-06 2017-04-03 6.549 0 +0
2017-04-05 2017-03-31 6.787 0 +0
2017-04-03 2017-03-30 6.906 0 +0
2017-03-31 2017-03-29 7.025 0 +0
2017-03-30 2017-03-28 7.144 0 +0
2017-03-29 2017-03-27 7.144 0 +0
2017-03-28 2017-03-24 7.025 0 +0
2017-03-27 2017-03-23 7.144 0 +0
2017-03-24 2017-03-22 7.144 0 +0
2017-03-23 2017-03-21 7.263 0 +0
2017-03-22 2017-03-20 7.144 0 +0
2017-03-21 2017-03-17 7.263 0 +0
2017-03-20 2017-03-16 7.382 0 +0
2017-03-17 2017-03-15 7.501 0 +0
2017-03-16 2017-03-14 7.025 0 +0
2017-03-15 2017-03-13 6.668 0 +0
2017-03-14 2017-03-10 5.953 0 +0
2017-03-13 2017-03-09 5.953 0 +0
2017-03-10 2017-03-08 5.953 0 +0
2017-03-09 2017-03-07 5.953 0 +0
2017-03-08 2017-03-06 5.953 0 +0
2017-03-07 2017-03-03 5.953 0 +0
2017-03-06 2017-03-02 5.953 0 +0
2017-03-03 2017-03-01 5.953 0 +0
2017-03-02 2017-02-28 5.953 0 +0
2017-03-01 2017-02-27 5.953 0 +0
2017-02-28 2017-02-24 6.072 0 +0
2017-02-27 2017-02-23 5.894 0 +0
2017-02-24 2017-02-22 6.072 0 +0
2017-02-23 2017-02-21 6.072 0 +0
2017-02-22 2017-02-20 6.072 0 +0
2017-02-21 2017-02-17 6.072 0 +0
2017-02-20 2017-02-16 6.072 0 +0
2017-02-17 2017-02-15 6.072 0 +0
2017-02-16 2017-02-14 6.072 0 +0
2017-02-15 2017-02-13 5.953 0 +0
2017-02-14 2017-02-10 5.953 0 +0
2017-02-13 2017-02-09 6.072 0 +0
2017-02-10 2017-02-08 6.072 0 +0
2017-02-09 2017-02-07 6.072 0 +0
2017-02-08 2017-02-06 6.072 0 +0
2017-02-07 2017-02-03 6.072 0 +0
2017-02-06 2017-02-02 6.072 0 +0
2017-02-03 2017-02-01 6.191 0 +0
2017-02-02 2017-01-27 6.191 0 +0
2017-02-01 2017-01-25 6.072 0 +0
2017-01-26 2017-01-24 5.953 0 +0
2017-01-25 2017-01-23 6.072 0 +0
2017-01-24 2017-01-20 6.191 0 +0
2017-01-23 2017-01-19 6.191 0 +0
2017-01-20 2017-01-18 6.310 0 +0
2017-01-19 2017-01-17 5.596 0 +0
2017-01-18 2017-01-16 5.596 0 +0
2017-01-17 2017-01-13 5.536 0 +0
2017-01-16 2017-01-12 5.536 0 +0
2017-01-13 2017-01-11 5.596 0 +0
2017-01-12 2017-01-10 5.894 0 +0
2017-01-11 2017-01-09 5.656 0 +0
2017-01-10 2017-01-06 5.953 0 +0
2017-01-09 2017-01-05 5.894 0 +0
2017-01-06 2017-01-04 5.953 0 +0
2017-01-05 2017-01-03 5.894 0 +0
2017-01-04 2016-12-30 5.953 0 +0
2017-01-03 2016-12-29 6.072 0 +0
2016-12-30 2016-12-28 5.953 0 +0
2016-12-29 2016-12-23 6.072 0 +0
2016-12-28 2016-12-22 6.191 0 +0
2016-12-23 2016-12-21 6.191 0 +0
2016-12-22 2016-12-20 6.310 0 +0
2016-12-21 2016-12-19 6.072 0 +0
2016-12-20 2016-12-16 6.310 0 +0
2016-12-19 2016-12-15 6.191 0 +0
2016-12-16 2016-12-14 6.191 0 +0
2016-12-15 2016-12-13 6.310 0 +0
2016-12-14 2016-12-12 6.191 0 +0
2016-12-13 2016-12-09 6.310 0 +0
2016-12-12 2016-12-08 6.310 0 +0
2016-12-09 2016-12-07 6.310 0 +0
2016-12-08 2016-12-06 6.310 0 +0
2016-12-07 2016-12-05 6.429 0 +0
2016-12-06 2016-12-02 6.549 0 +0
2016-12-05 2016-12-01 6.668 0 +0
2016-12-02 2016-11-30 6.787 0 +0
2016-12-01 2016-11-29 6.787 0 +0
2016-11-30 2016-11-28 6.787 0 +0
2016-11-29 2016-11-25 6.906 0 +0
2016-11-28 2016-11-24 6.787 0 +0
2016-11-25 2016-11-23 6.787 0 +0
2016-11-24 2016-11-22 6.906 0 +0
2016-11-23 2016-11-21 6.668 0 +0
2016-11-22 2016-11-18 6.787 0 +0
2016-11-21 2016-11-17 6.429 0 +0
2016-11-18 2016-11-16 6.429 0 +0
2016-11-17 2016-11-15 6.429 0 +0
2016-11-16 2016-11-14 6.429 0 +0
2016-11-15 2016-11-11 6.072 0 +0
2016-11-14 2016-11-10 6.072 0 +0
2016-11-11 2016-11-09 5.834 0 +0
2016-11-10 2016-11-08 6.191 0 +0
2016-11-09 2016-11-07 6.429 0 +0
2016-11-08 2016-11-04 6.429 0 +0
2016-11-07 2016-11-03 6.668 0 +0
2016-11-04 2016-11-02 6.310 0 +0
2016-11-03 2016-11-01 6.787 0 +0
2016-11-02 2016-10-31 6.668 0 +0
2016-11-01 2016-10-28 6.668 0 +0
2016-10-31 2016-10-27 6.906 0 +0
2016-10-28 2016-10-26 6.906 0 +0
2016-10-27 2016-10-25 6.668 0 +0
2016-10-26 2016-10-24 6.787 0 +0
2016-10-25 2016-10-20 6.668 0 +0
2016-10-24 2016-10-19 6.668 0 +0
2016-10-20 2016-10-18 6.906 0 +0
2016-10-19 2016-10-17 6.787 0 +0
2016-10-18 2016-10-14 6.906 0 +0
2016-10-17 2016-10-13 7.025 0 +0
2016-10-14 2016-10-12 7.025 0 +0
2016-10-13 2016-10-11 6.906 0 +0
2016-10-12 2016-10-07 7.025 0 +0
2016-10-11 2016-10-06 7.144 0 +0
2016-10-07 2016-10-05 7.025 0 +0
2016-10-06 2016-10-04 7.144 0 +0
2016-10-05 2016-10-03 7.144 0 +0
2016-10-04 2016-09-30 7.025 0 +0
2016-10-03 2016-09-29 7.144 0 +0
2016-09-30 2016-09-28 7.144 0 +0
2016-09-29 2016-09-27 7.263 0 +0
2016-09-28 2016-09-26 7.263 0 +0
2016-09-27 2016-09-23 7.263 0 +0
2016-09-26 2016-09-22 7.263 0 +0
2016-09-23 2016-09-21 7.263 0 +0
2016-09-22 2016-09-20 7.382 0 +0
2016-09-21 2016-09-19 7.263 0 +0
2016-09-20 2016-09-15 7.144 0 +0
2016-09-19 2016-09-14 7.263 0 +0
2016-09-15 2016-09-13 7.501 0 +0
2016-09-14 2016-09-12 6.906 0 +0
2016-09-13 2016-09-09 6.906 0 +0
2016-09-12 2016-09-08 6.787 0 +0
2016-09-09 2016-09-07 7.025 0 +0
2016-09-08 2016-09-06 6.787 0 +0
2016-09-07 2016-09-05 6.787 0 +0
2016-09-06 2016-09-02 6.906 0 +0
2016-09-05 2016-09-01 7.025 0 +0
2016-09-02 2016-08-31 7.382 0 +0
2016-09-01 2016-08-30 6.906 0 +0
2016-08-31 2016-08-29 7.025 0 +0
2016-08-30 2016-08-26 7.025 0 +0
2016-08-29 2016-08-25 6.906 0 +0
2016-08-26 2016-08-24 7.025 0 +0
2016-08-25 2016-08-23 7.144 0 +0
2016-08-24 2016-08-22 7.144 0 +0
2016-08-23 2016-08-19 7.382 0 +0
2016-08-22 2016-08-18 7.382 0 +0
2016-08-19 2016-08-17 7.382 0 +0
2016-08-18 2016-08-16 7.263 0 +0
2016-08-17 2016-08-15 7.263 0 +0
2016-08-16 2016-08-12 7.263 0 +0
2016-08-15 2016-08-11 7.501 0 +0
2016-08-12 2016-08-10 7.501 0 +0
2016-08-11 2016-08-09 7.501 0 +0
2016-08-10 2016-08-08 7.501 0 +0
2016-08-09 2016-08-05 7.382 0 +0
2016-08-08 2016-08-04 7.382 0 +0
2016-08-05 2016-08-03 7.382 0 +0
2016-08-04 2016-08-01 7.382 0 +0
2016-08-03 2016-07-29 7.263 0 +0
2016-08-01 2016-07-28 7.501 0 +0
2016-07-29 2016-07-27 7.739 0 +0
2016-07-28 2016-07-26 7.739 0 +0
2016-07-27 2016-07-25 7.739 0 +0
2016-07-26 2016-07-22 7.739 0 +0
2016-07-25 2016-07-21 7.739 0 +0
2016-07-22 2016-07-20 7.858 0 +0
2016-07-21 2016-07-19 7.739 0 +0
2016-07-20 2016-07-18 8.215 0 +0
2016-07-19 2016-07-15 8.096 0 +0
2016-07-18 2016-07-14 8.334 0 +0
2016-07-15 2016-07-13 8.096 0 +0
2016-07-14 2016-07-12 7.977 0 +0
2016-07-13 2016-07-11 7.977 0 +0
2016-07-12 2016-07-08 8.096 0 +0
2016-07-11 2016-07-07 7.977 0 +0
2016-07-08 2016-07-06 7.858 0 +0
2016-07-07 2016-07-05 7.382 0 +0
2016-07-06 2016-07-04 7.501 0 +0
2016-07-05 2016-06-30 7.620 0 +0
2016-07-04 2016-06-29 7.501 0 +0
2016-06-30 2016-06-28 7.501 0 +0
2016-06-29 2016-06-27 7.501 0 +0
2016-06-28 2016-06-24 7.858 0 +0
2016-06-27 2016-06-23 8.096 0 +0
2016-06-24 2016-06-22 8.096 0 +0
2016-06-23 2016-06-21 8.096 0 +0
2016-06-22 2016-06-20 8.096 0 +0
2016-06-21 2016-06-17 8.096 0 +0
2016-06-20 2016-06-16 8.215 0 +0
2016-06-17 2016-06-15 8.454 0 +0
2016-06-16 2016-06-14 8.573 0 +0
2016-06-15 2016-06-13 8.692 0 +0
2016-06-14 2016-06-10 9.049 0 +0
2016-06-13 2016-06-08 8.930 0 +0
2016-06-10 2016-06-07 8.811 0 +0
2016-06-08 2016-06-06 8.811 0 +0
2016-06-07 2016-06-03 8.692 0 +0
2016-06-06 2016-06-02 8.454 0 +0
2016-06-03 2016-06-01 8.096 0 +0
2016-06-02 2016-05-31 8.096 0 +0
2016-06-01 2016-05-30 8.096 0 +0
2016-05-31 2016-05-27 8.334 0 +0
2016-05-30 2016-05-26 8.334 0 +0
2016-05-27 2016-05-25 8.334 0 +0
2016-05-26 2016-05-24 8.096 0 +0
2016-05-25 2016-05-23 8.096 0 +0
2016-05-24 2016-05-20 8.454 0 +0
2016-05-23 2016-05-19 8.215 0 +0
2016-05-20 2016-05-18 7.977 0 +0
2016-05-19 2016-05-17 7.739 0 +0
2016-05-18 2016-05-16 7.739 0 -8,399
2016-05-11 2016-05-09 8.580 8,399 -575 0.01% 72,065
2016-05-03 2016-04-28 8.692 8,974 +8,974 0.01% 77,999
2015-12-29 2015-12-24 10.221 0 -1,898
2015-12-28 2015-12-22 10.327 1,898 +1,898 0.00% 19,600
2015-07-20 2015-07-16 11.749 0 -4,809
2015-07-14 2015-07-10 11.333 4,809 +4,809 0.00% 54,501
2015-05-05 2015-04-30 9.984 0 -982
2015-05-04 2015-04-29 10.187 982 -981 0.00% 10,004
2015-04-30 2015-04-28 10.595 1,963 +1,963 0.00% 20,798
2015-04-14 2015-04-10 11.715 0 -4,908
2015-04-13 2015-04-09 10.391 4,908 +4,908 0.00% 51,000
2014-12-30 2014-12-24 8.150 0 -1,963
2014-12-19 2014-12-17 8.965 1,963 +1,963 0.00% 17,598
2014-12-02 2014-11-28 10.187 0 -1,963
2014-12-01 2014-11-27 10.391 1,963 +1,963 0.00% 20,398
2014-11-17 2014-11-13 13.447 0 -982
2014-11-14 2014-11-12 14.059 982 +982 0.00% 13,806
2014-11-13 2014-11-11 12.530 0 -1,963
2014-11-12 2014-11-10 11.308 1,963 -982 0.00% 22,198
2014-11-11 2014-11-07 12.530 2,945 +2,945 0.00% 36,902
2014-10-27 2014-10-23 8.557 0 -1,963
2014-10-24 2014-10-22 9.067 1,963 -1,963 0.00% 17,798
2014-10-10 2014-10-08 8.557 3,926 +3,926 0.00% 33,596
2014-03-05 2014-03-03 4.426 0 -60,218
2014-03-04 2014-02-28 4.426 60,218 -34,885 0.04% 266,553
2014-02-28 2014-02-26 4.377 95,103 -14,879 0.06% 416,240
2014-01-27 2014-01-23 3.979 109,982 +12,064 0.07% 437,602
2014-01-22 2014-01-20 4.277 97,918 +3,418 0.06% 418,821
2014-01-21 2014-01-17 4.178 94,500 +25,133 0.06% 394,801
2014-01-02 2013-12-27 4.576 69,367 +63,335 0.04% 317,401
2013-12-11 2013-12-09 5.073 6,032 +6,032 0.00% 30,601
2013-11-22 2013-11-20 4.874 0 -6,032
2013-11-14 2013-11-12 4.625 6,032 -9,550 0.00% 27,900
2013-11-13 2013-11-11 4.576 15,582 +15,582 0.01% 71,298
2013-10-21 2013-10-17 5.471 0 -23,122
2013-10-17 2013-10-15 5.570 23,122 -16,085 0.01% 128,798
2013-10-10 2013-10-08 5.173 39,207 +16,085 0.02% 202,798
2013-10-08 2013-10-04 5.272 23,122 -3,016 0.01% 121,899
2013-10-07 2013-10-03 5.371 26,138 +22,117 0.02% 140,399
2013-10-04 2013-10-02 5.471 4,021 +4,021 0.00% 21,999
2013-10-02 2013-09-27 5.272 0 -16,085
2013-09-30 2013-09-26 4.974 16,085 +12,064 0.01% 80,000
2013-09-27 2013-09-25 4.974 4,021 -26,138 0.00% 19,999
2013-09-24 2013-09-19 4.874 30,159 +26,138 0.02% 146,998
2013-09-23 2013-09-18 4.974 4,021 +4,021 0.00% 19,999
2013-09-17 2013-09-13 4.526 0 -13,069
2013-09-13 2013-09-11 4.377 13,069 +13,069 0.01% 57,200
2013-09-11 2013-09-09 4.228 0 -20,106
2013-09-10 2013-09-06 3.979 20,106 +15,079 0.01% 79,999
2013-09-06 2013-09-04 3.730 5,027 +5,027 0.00% 18,752
2013-09-05 2013-09-03 3.631 0 -8,043
2013-08-30 2013-08-28 3.531 8,043 -8,042 0.01% 28,402
2013-08-29 2013-08-27 3.680 16,085 +11,058 0.01% 59,200
2013-08-23 2013-08-21 3.481 5,027 +5,027 0.00% 17,501
2013-08-22 2013-08-20 3.581 0 -44,234
2013-08-21 2013-08-19 3.382 44,234 +16,085 0.03% 149,600
2013-08-20 2013-08-16 3.432 28,149 +7,037 0.02% 96,601
2013-08-19 2013-08-15 3.432 21,112 +10,054 0.01% 72,451
2013-08-15 2013-08-12 3.432 11,058 +5,026 0.01% 37,948
2013-08-12 2013-08-08 3.531 6,032 -10,053 0.00% 21,300
2013-08-09 2013-08-07 3.283 16,085 -8,043 0.01% 52,800
2013-07-31 2013-07-29 3.034 24,128 -27,143 0.02% 73,201
2013-07-29 2013-07-25 3.084 51,271 -8,043 0.03% 158,100
2013-07-19 2013-07-17 2.984 59,314 +18,096 0.04% 177,001
2013-07-08 2013-07-04 2.934 41,218 +6,032 0.03% 120,950
2013-06-21 2013-06-19 3.233 35,186 +4,021 0.02% 113,750
2013-05-23 2013-05-21 3.432 31,165 +2,011 0.02% 106,951
2013-05-22 2013-05-20 3.432 29,154 +9,048 0.02% 100,049
2013-05-07 2013-05-03 3.531 20,106 -10,053 0.01% 70,999
2013-05-06 2013-05-02 3.531 30,159 +16,085 0.02% 106,498
2013-05-03 2013-04-30 3.581 14,074 +14,074 0.01% 50,398
2013-05-02 2013-04-29 3.680 0 -12,365
2013-04-30 2013-04-26 3.283 12,365 +4,021 0.01% 40,589
2013-04-29 2013-04-25 3.283 8,344 -20,308 0.01% 27,390
2013-04-26 2013-04-24 3.382 28,652 -17,492 0.02% 96,902
2013-04-25 2013-04-23 3.283 46,144 +8,746 0.03% 151,470
2013-04-19 2013-04-17 3.233 37,398 +3,016 0.02% 120,901
2013-04-18 2013-04-16 3.332 34,382 -17,894 0.02% 114,571
2013-04-17 2013-04-15 3.233 52,276 +17,894 0.03% 168,999
2013-04-16 2013-04-12 3.432 34,382 +17,292 0.02% 117,991
2013-04-15 2013-04-11 3.481 17,090 +16,185 0.01% 59,499
2013-04-12 2013-04-10 3.531 905 -21,916 0.00% 3,196
2013-04-11 2013-04-09 3.382 22,821 -14,074 0.01% 77,181
2013-04-10 2013-04-08 3.233 36,895 +14,074 0.02% 119,275
2013-04-09 2013-04-05 3.382 22,821 +8,747 0.01% 77,181
2013-04-08 2013-04-03 3.531 14,074 -31,165 0.01% 49,698
2013-04-05 2013-04-02 3.233 45,239 -47,954 0.03% 146,249
2013-04-03 2013-03-28 3.133 93,193 -5,026 0.06% 292,006
2013-04-02 2013-03-27 3.034 98,219 +15,783 0.06% 297,984
2013-03-25 2013-03-21 3.084 82,436 +10,053 0.05% 254,200
2013-03-22 2013-03-20 3.133 72,383 +10,053 0.05% 226,801
2013-03-21 2013-03-19 3.084 62,330 -60,218 0.04% 192,201
2013-03-20 2013-03-18 2.835 122,548 +13,974 0.08% 347,415
2013-03-19 2013-03-15 3.034 108,574 +46,244 0.07% 329,400
2013-01-23 2013-01-21 4.029 62,330 -25,133 0.04% 251,102
2013-01-22 2013-01-18 3.979 87,463 +25,133 0.06% 348,002
2013-01-21 2013-01-17 4.029 62,330 -10,053 0.04% 251,102
2013-01-17 2013-01-15 3.979 72,383 +16,085 0.05% 288,001
2013-01-16 2013-01-14 4.078 56,298 -22,117 0.04% 229,601
2013-01-15 2013-01-11 4.178 78,415 +22,117 0.05% 327,601
2013-01-14 2013-01-10 4.775 56,298 +34,181 0.04% 268,801
2013-01-11 2013-01-09 5.272 22,117 +18,096 0.01% 116,600
2013-01-09 2013-01-07 5.471 4,021 -13,069 0.00% 21,999
2013-01-08 2013-01-04 5.371 17,090 -13,069 0.01% 91,798
2013-01-07 2013-01-03 4.974 30,159 -8,043 0.02% 149,998
2013-01-04 2013-01-02 4.824 38,202 +4,021 0.02% 184,300
2012-12-18 2012-12-14 4.824 34,181 +4,022 0.02% 164,901
2012-12-17 2012-12-13 4.824 30,159 +4,021 0.02% 145,498
2012-12-14 2012-12-12 4.924 26,138 +4,021 0.02% 128,699
2012-12-13 2012-12-11 5.073 22,117 +4,021 0.01% 112,200
2012-12-12 2012-12-10 5.073 18,096 -4,021 0.01% 91,802
2012-12-10 2012-12-06 4.824 22,117 -4,021 0.01% 106,700
2012-12-06 2012-12-04 4.675 26,138 +15,783 0.02% 122,199
2012-12-05 2012-12-03 4.725 10,355 -13,773 0.01% 48,926
2012-12-04 2012-11-30 4.824 24,128 +20,107 0.02% 116,402
2012-11-14 2012-11-12 5.670 4,021 +4,021 0.00% 22,799
2012-11-13 2012-11-09 5.769 0 -4,021
2012-11-12 2012-11-08 5.968 4,021 +4,021 0.00% 23,998
2012-10-31 2012-10-29 5.968 0 -10,053
2012-10-30 2012-10-26 5.869 10,053 -24,128 0.01% 58,999
2012-10-29 2012-10-25 5.968 34,181 +34,181 0.02% 204,002
2012-10-26 2012-10-24 6.466 0 -13,371
2012-10-22 2012-10-18 5.769 13,371 -9,952 0.01% 77,142
2012-10-04 2012-09-28 5.471 23,323 -9,149 0.01% 127,598
2012-10-03 2012-09-27 5.471 32,472 +10,053 0.02% 177,652
2012-09-11 2012-09-07 6.366 22,419 +3,921 0.01% 142,723
2012-09-07 2012-09-05 6.366 18,498 +1,508 0.01% 117,761
2012-09-05 2012-09-03 6.466 16,990 -8,947 0.01% 109,851
2012-09-04 2012-08-31 6.167 25,937 +8,947 0.02% 159,959
2012-09-03 2012-08-30 6.864 16,990 -7,942 0.01% 116,611
2012-08-31 2012-08-29 6.665 24,932 +8,043 0.02% 166,161
2012-08-30 2012-08-28 6.864 16,889 -11,964 0.01% 115,918
2012-08-29 2012-08-27 6.764 28,853 +16,085 0.02% 195,163
2012-08-27 2012-08-23 6.864 12,768 -6,031 0.01% 87,633
2012-08-24 2012-08-22 6.665 18,799 +6,031 0.01% 125,287
2012-08-06 2012-08-02 6.366 12,768 +3,821 0.01% 81,283
2012-07-18 2012-07-16 6.864 8,947 +1,307 0.01% 61,408
2012-07-16 2012-07-12 6.963 7,640 +5,026 0.00% 53,197
2012-07-05 2012-07-03 7.361 2,614 +2,614 0.00% 19,241
2012-06-28 2012-06-26 7.759 0 -9,852
2012-06-27 2012-06-25 7.460 9,852 -6,233 0.01% 73,499
2012-06-26 2012-06-22 7.361 16,085 +8,042 0.01% 118,400
2012-06-22 2012-06-20 7.858 8,043 +8,043 0.01% 63,204
2012-05-22 2012-05-18 6.068 0 -29,657
2012-05-21 2012-05-17 5.769 29,657 +7,540 0.02% 171,101
2012-05-18 2012-05-16 5.670 22,117 +22,117 0.01% 125,400
2012-05-09 2012-05-07 6.565 0 -12,064
2012-05-08 2012-05-04 6.764 12,064 +12,064 0.01% 81,601
2012-05-02 2012-04-27 6.864 0 -5,228
2012-04-27 2012-04-25 6.565 5,228 +3,016 0.00% 34,322
2012-04-25 2012-04-23 6.565 2,212 -56,096 0.00% 14,522
2012-04-24 2012-04-20 6.665 58,308 +58,308 0.03% 388,598
2012-04-20 2012-04-18 7.162 0 -26,138
2012-04-19 2012-04-17 6.864 26,138 +26,138 0.02% 179,398
2012-04-16 2012-04-12 7.162 0 -14,074
2012-04-13 2012-04-11 7.162 14,074 +2,010 0.01% 100,797
2012-04-12 2012-04-10 7.162 12,064 +12,064 0.01% 86,401
2012-04-10 2012-04-03 7.361 0 -4,021
2012-04-05 2012-04-02 7.162 4,021 -30,160 0.00% 28,798
2012-04-03 2012-03-30 7.062 34,181 +20,107 0.02% 241,402
2012-04-02 2012-03-29 7.062 14,074 +14,074 0.01% 99,397
2012-03-27 2012-03-23 6.963 0 -22,117
2012-03-26 2012-03-22 6.864 22,117 +22,117 0.01% 151,800
2012-03-23 2012-03-21 6.963 0 -10,053
2012-03-22 2012-03-20 7.062 10,053 +10,053 0.01% 70,999
2012-01-20 2012-01-18 7.162 0 -2,011
2012-01-19 2012-01-17 7.460 2,011 -2,010 0.00% 15,003
2012-01-18 2012-01-16 7.560 4,021 +2,010 0.00% 30,398
2012-01-13 2012-01-11 7.958 2,011 +2,011 0.00% 16,003
2010-11-18 2010-11-16 34.818 0 -1,017
2010-11-17 2010-11-15 35.015 1,017 +1,017 0.00% 35,610
2010-11-15 2010-11-11 34.031 0 -1,017
2010-11-12 2010-11-10 33.638 1,017 +1,017 0.00% 34,209
2010-10-11 2010-10-07 36.687 0 -2,033
2010-10-08 2010-10-06 36.982 2,033 +2,033 0.00% 75,184
2010-10-07 2010-10-05 36.490 0 -102
2010-10-06 2010-10-04 37.375 102 -1,525 0.00% 3,812
2010-10-05 2010-09-30 36.391 1,627 +1,627 0.00% 59,209
2010-10-04 2010-09-29 35.211 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top