History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CEPA ALLIANCE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.630 0 +0
2025-10-13 2025-10-09 2.630 0 +0
2025-10-10 2025-10-08 2.630 0 +0
2025-10-09 2025-10-06 2.590 0 +0
2025-10-08 2025-10-03 2.650 0 +0
2025-10-06 2025-10-02 2.650 0 +0
2025-10-03 2025-09-30 2.650 0 +0
2025-10-02 2025-09-29 2.650 0 +0
2025-09-30 2025-09-26 2.690 0 +0
2025-09-29 2025-09-25 2.690 0 +0
2025-09-26 2025-09-24 2.710 0 +0
2025-09-25 2025-09-23 2.750 0 +0
2025-09-24 2025-09-22 2.540 0 +0
2025-09-23 2025-09-19 2.540 0 +0
2025-09-22 2025-09-18 2.570 0 +0
2025-09-19 2025-09-17 2.530 0 +0
2025-09-18 2025-09-16 2.600 0 +0
2025-09-17 2025-09-15 2.680 0 +0
2025-09-16 2025-09-12 2.680 0 +0
2025-09-15 2025-09-11 2.680 0 +0
2025-09-12 2025-09-10 2.680 0 +0
2025-09-11 2025-09-09 2.680 0 +0
2025-09-10 2025-09-08 2.680 0 +0
2025-09-09 2025-09-05 2.730 0 +0
2025-09-08 2025-09-04 2.730 0 +0
2025-09-05 2025-09-03 2.730 0 +0
2025-09-04 2025-09-02 2.730 0 +0
2025-09-03 2025-09-01 2.730 0 +0
2025-09-02 2025-08-29 2.760 0 +0
2025-09-01 2025-08-28 2.760 0 +0
2025-08-29 2025-08-27 2.850 0 +0
2025-08-28 2025-08-26 3.168 0 +0
2025-08-27 2025-08-25 3.105 0 +0
2025-08-26 2025-08-22 3.157 0 +0
2025-08-25 2025-08-21 3.168 0 +0
2025-08-22 2025-08-20 3.252 0 +0
2025-08-21 2025-08-19 3.031 0 +0
2025-08-20 2025-08-18 3.021 0 +0
2025-08-19 2025-08-15 3.010 0 +0
2025-08-18 2025-08-14 3.010 0 +0
2025-08-15 2025-08-13 3.010 0 +0
2025-08-14 2025-08-12 2.999 0 +0
2025-08-13 2025-08-11 3.136 0 +0
2025-08-12 2025-08-08 3.147 0 +0
2025-08-11 2025-08-07 3.189 0 +0
2025-08-08 2025-08-06 3.442 0 +0
2025-08-07 2025-08-05 2.684 0 +0
2025-08-06 2025-08-04 2.557 0 +0
2025-08-05 2025-08-01 2.526 0 +0
2025-08-04 2025-07-31 2.600 0 +0
2025-08-01 2025-07-30 2.547 0 +0
2025-07-31 2025-07-29 2.536 0 +0
2025-07-30 2025-07-28 2.505 0 +0
2025-07-29 2025-07-25 2.431 0 +0
2025-07-28 2025-07-24 2.547 0 +0
2025-07-25 2025-07-23 2.547 0 +0
2025-07-24 2025-07-22 2.536 0 +0
2025-07-23 2025-07-21 2.431 0 +0
2025-07-22 2025-07-18 2.421 0 +0
2025-07-21 2025-07-17 2.389 0 +0
2025-07-18 2025-07-16 2.421 0 +0
2025-07-17 2025-07-15 2.463 0 +0
2025-07-16 2025-07-14 2.400 0 +0
2025-07-15 2025-07-11 2.389 0 +0
2025-07-14 2025-07-10 2.442 0 +0
2025-07-11 2025-07-09 2.379 0 +0
2025-07-10 2025-07-08 2.389 0 +0
2025-07-09 2025-07-07 2.484 0 +0
2025-07-08 2025-07-04 2.557 0 +0
2025-07-07 2025-07-03 2.600 0 +0
2025-07-04 2025-07-02 2.610 0 +0
2025-07-03 2025-06-30 2.642 0 +0
2025-07-02 2025-06-27 2.494 0 +0
2025-06-30 2025-06-26 2.568 0 +0
2025-06-27 2025-06-25 2.589 0 +0
2025-06-26 2025-06-24 2.536 0 +0
2025-06-25 2025-06-23 2.589 0 +0
2025-06-24 2025-06-20 2.578 0 +0
2025-06-23 2025-06-19 2.547 0 +0
2025-06-20 2025-06-18 2.684 0 +0
2025-06-19 2025-06-17 2.793 0 +0
2025-06-18 2025-06-16 2.837 0 +0
2025-06-17 2025-06-13 2.508 0 +0
2025-06-16 2025-06-12 2.563 0 +0
2025-06-13 2025-06-11 2.552 0 +0
2025-06-12 2025-06-10 2.629 0 +0
2025-06-11 2025-06-09 2.629 0 +0
2025-06-10 2025-06-06 2.640 0 +0
2025-06-09 2025-06-05 2.563 0 +0
2025-06-06 2025-06-04 2.552 0 +0
2025-06-05 2025-06-03 2.530 0 +0
2025-06-04 2025-06-02 2.530 0 +0
2025-06-03 2025-05-30 2.487 0 +0
2025-06-02 2025-05-29 2.465 0 +0
2025-05-30 2025-05-28 2.465 0 +0
2025-05-29 2025-05-27 2.443 0 +0
2025-05-28 2025-05-26 2.399 0 +0
2025-05-27 2025-05-23 2.377 0 +0
2025-05-26 2025-05-22 2.355 0 +0
2025-05-23 2025-05-21 2.410 0 +0
2025-05-22 2025-05-20 2.410 0 +0
2025-05-21 2025-05-19 2.377 0 +0
2025-05-20 2025-05-16 2.432 0 +0
2025-05-19 2025-05-15 2.432 0 +0
2025-05-16 2025-05-14 2.465 0 +0
2025-05-15 2025-05-13 2.443 0 +0
2025-05-14 2025-05-12 2.399 0 +0
2025-05-13 2025-05-09 2.410 0 +0
2025-05-12 2025-05-08 2.388 0 +0
2025-05-09 2025-05-07 2.432 0 +0
2025-05-08 2025-05-06 2.443 0 +0
2025-05-07 2025-05-02 2.508 0 +0
2025-05-06 2025-04-30 2.443 0 +0
2025-05-02 2025-04-29 2.421 0 +0
2025-04-30 2025-04-28 2.333 0 +0
2025-04-29 2025-04-25 2.322 0 +0
2025-04-28 2025-04-24 2.289 0 +0
2025-04-25 2025-04-23 2.333 0 +0
2025-04-24 2025-04-22 2.410 0 +0
2025-04-23 2025-04-17 2.443 0 +0
2025-04-22 2025-04-16 2.465 0 +0
2025-04-17 2025-04-15 2.410 0 +0
2025-04-16 2025-04-14 2.410 0 +0
2025-04-15 2025-04-11 2.454 0 +0
2025-04-14 2025-04-10 2.432 0 +0
2025-04-11 2025-04-09 2.344 0 +0
2025-04-10 2025-04-08 2.344 0 +0
2025-04-09 2025-04-07 2.344 0 +0
2025-04-08 2025-04-03 2.519 0 +0
2025-04-07 2025-04-02 2.574 0 +0
2025-04-03 2025-04-01 2.607 0 +0
2025-04-02 2025-03-31 2.618 0 +0
2025-04-01 2025-03-28 2.607 0 +0
2025-03-31 2025-03-27 2.399 0 +0
2025-03-28 2025-03-26 2.267 0 +0
2025-03-27 2025-03-25 2.125 0 +0
2025-03-26 2025-03-24 2.125 0 +0
2025-03-25 2025-03-21 2.114 0 +0
2025-03-24 2025-03-20 2.081 0 +0
2025-03-21 2025-03-19 2.081 0 +0
2025-03-20 2025-03-18 2.081 0 +0
2025-03-19 2025-03-17 2.114 0 +0
2025-03-18 2025-03-14 2.114 0 +0
2025-03-17 2025-03-13 2.114 0 +0
2025-03-14 2025-03-12 2.136 0 +0
2025-03-13 2025-03-11 2.147 0 +0
2025-03-12 2025-03-10 2.158 0 +0
2025-03-11 2025-03-07 2.169 0 +0
2025-03-10 2025-03-06 2.246 0 +0
2025-03-07 2025-03-05 2.267 0 +0
2025-03-06 2025-03-04 2.333 0 +0
2025-03-05 2025-03-03 2.333 0 +0
2025-03-04 2025-02-28 2.333 0 +0
2025-03-03 2025-02-27 2.257 0 +0
2025-02-28 2025-02-26 2.278 0 +0
2025-02-27 2025-02-25 2.300 0 +0
2025-02-26 2025-02-24 2.300 0 +0
2025-02-25 2025-02-21 2.257 0 +0
2025-02-24 2025-02-20 2.366 0 +0
2025-02-21 2025-02-19 2.366 0 +0
2025-02-20 2025-02-18 2.311 0 +0
2025-02-19 2025-02-17 2.454 0 +0
2025-02-18 2025-02-14 2.421 0 +0
2025-02-17 2025-02-13 2.443 0 +0
2025-02-14 2025-02-12 2.465 0 +0
2025-02-13 2025-02-11 2.476 0 +0
2025-02-12 2025-02-10 2.432 0 +0
2025-02-11 2025-02-07 2.443 0 +0
2025-02-10 2025-02-06 2.563 0 +0
2025-02-07 2025-02-05 2.552 0 +0
2025-02-06 2025-02-04 2.530 0 +0
2025-02-05 2025-02-03 2.498 0 +0
2025-02-04 2025-01-28 2.465 0 +0
2025-02-03 2025-01-24 2.388 0 +0
2025-01-27 2025-01-23 2.399 0 +0
2025-01-24 2025-01-22 2.399 0 +0
2025-01-23 2025-01-21 2.399 0 +0
2025-01-22 2025-01-20 2.399 0 +0
2025-01-21 2025-01-17 2.388 0 +0
2025-01-20 2025-01-16 2.388 0 +0
2025-01-17 2025-01-15 2.388 0 +0
2025-01-16 2025-01-14 2.388 0 +0
2025-01-15 2025-01-13 2.432 0 +0
2025-01-14 2025-01-10 2.443 0 +0
2025-01-13 2025-01-09 2.410 0 +0
2025-01-10 2025-01-08 2.366 0 +0
2025-01-09 2025-01-07 2.443 0 +0
2025-01-08 2025-01-06 2.454 0 +0
2025-01-07 2025-01-03 2.465 0 +0
2025-01-06 2025-01-02 2.519 0 +0
2025-01-03 2024-12-31 2.519 0 +0
2025-01-02 2024-12-27 2.519 0 +0
2024-12-30 2024-12-24 2.476 0 +0
2024-12-27 2024-12-20 2.476 0 +0
2024-12-23 2024-12-19 2.476 0 +0
2024-12-20 2024-12-18 2.541 0 +0
2024-12-19 2024-12-17 2.728 0 +0
2024-12-18 2024-12-16 2.728 0 +0
2024-12-17 2024-12-13 2.684 0 +0
2024-12-16 2024-12-12 2.596 0 +0
2024-12-13 2024-12-11 2.574 0 +0
2024-12-12 2024-12-10 2.552 0 +0
2024-12-11 2024-12-09 2.519 0 +0
2024-12-10 2024-12-06 2.476 0 +0
2024-12-09 2024-12-05 2.476 0 +0
2024-12-06 2024-12-04 2.476 0 +0
2024-12-05 2024-12-03 2.541 0 +0
2024-12-04 2024-12-02 2.541 0 +0
2024-12-03 2024-11-29 2.574 0 +0
2024-12-02 2024-11-28 2.574 0 +0
2024-11-29 2024-11-27 2.574 0 +0
2024-11-28 2024-11-26 2.574 0 +0
2024-11-27 2024-11-25 2.552 0 +0
2024-11-26 2024-11-22 2.552 0 +0
2024-11-25 2024-11-21 2.454 0 +0
2024-11-22 2024-11-20 2.454 0 +0
2024-11-21 2024-11-19 2.454 0 +0
2024-11-20 2024-11-18 2.552 0 +0
2024-11-19 2024-11-15 2.519 0 +0
2024-11-18 2024-11-14 2.563 0 +0
2024-11-15 2024-11-13 2.552 0 +0
2024-11-14 2024-11-12 2.476 0 +0
2024-11-13 2024-11-11 2.585 0 +0
2024-11-12 2024-11-08 2.640 0 +0
2024-11-11 2024-11-07 2.629 0 +0
2024-11-08 2024-11-06 2.629 0 +0
2024-11-07 2024-11-05 2.629 0 +0
2024-11-06 2024-11-04 2.607 0 +0
2024-11-05 2024-11-01 2.585 0 +0
2024-11-04 2024-10-31 2.563 0 +0
2024-11-01 2024-10-30 2.563 0 +0
2024-10-31 2024-10-29 2.563 0 +0
2024-10-30 2024-10-28 2.563 0 +0
2024-10-29 2024-10-25 2.563 0 +0
2024-10-28 2024-10-24 2.563 0 +0
2024-10-25 2024-10-23 2.563 0 +0
2024-10-24 2024-10-22 2.563 0 +0
2024-10-23 2024-10-21 2.596 0 +0
2024-10-22 2024-10-18 2.574 0 +0
2024-10-21 2024-10-17 2.618 0 +0
2024-10-18 2024-10-16 2.640 0 +0
2024-10-17 2024-10-15 2.728 0 +0
2024-10-16 2024-10-14 2.728 0 +0
2024-10-15 2024-10-10 2.684 0 +0
2024-10-14 2024-10-09 2.596 0 +0
2024-10-10 2024-10-08 2.728 0 +0
2024-10-09 2024-10-07 3.012 0 +0
2024-10-08 2024-10-04 3.177 0 +0
2024-10-07 2024-10-03 2.914 0 +0
2024-10-04 2024-10-02 2.958 0 +0
2024-10-03 2024-09-30 2.771 0 +0
2024-10-02 2024-09-27 2.760 0 +0
2024-09-30 2024-09-26 2.793 0 +0
2024-09-27 2024-09-25 2.629 0 +0
2024-09-26 2024-09-24 2.640 0 +0
2024-09-25 2024-09-23 2.739 0 +0
2024-09-24 2024-09-20 2.739 0 +0
2024-09-23 2024-09-19 2.739 0 +0
2024-09-20 2024-09-17 2.739 0 +0
2024-09-19 2024-09-16 2.739 0 +0
2024-09-17 2024-09-13 2.684 0 +0
2024-09-16 2024-09-12 2.771 0 +0
2024-09-13 2024-09-11 2.771 0 +0
2024-09-12 2024-09-10 2.618 0 +0
2024-09-11 2024-09-09 2.684 0 +0
2024-09-10 2024-09-05 2.804 0 +0
2024-09-09 2024-09-04 5.123 0 +0
2024-09-05 2024-09-03 4.975 0 +0
2024-09-04 2024-09-02 5.167 0 +0
2024-09-03 2024-08-30 4.975 0 +0
2024-09-02 2024-08-29 4.975 0 +0
2024-08-30 2024-08-28 4.975 0 +0
2024-08-29 2024-08-27 4.975 0 +0
2024-08-28 2024-08-26 4.975 0 +0
2024-08-27 2024-08-23 4.975 0 +0
2024-08-26 2024-08-22 4.975 0 +0
2024-08-23 2024-08-21 5.152 0 +0
2024-08-22 2024-08-20 5.182 0 +0
2024-08-21 2024-08-19 5.271 0 +0
2024-08-20 2024-08-16 5.315 0 +0
2024-08-19 2024-08-15 5.315 0 +0
2024-08-16 2024-08-14 5.330 0 +0
2024-08-15 2024-08-13 5.300 0 +0
2024-08-14 2024-08-12 4.841 0 +0
2024-08-13 2024-08-09 4.575 0 +0
2024-08-12 2024-08-08 4.604 0 +0
2024-08-09 2024-08-07 4.723 0 +0
2024-08-08 2024-08-06 4.649 0 +0
2024-08-07 2024-08-05 4.752 0 +0
2024-08-06 2024-08-02 4.590 0 +0
2024-08-05 2024-08-01 4.649 0 +0
2024-08-02 2024-07-31 4.723 0 +0
2024-08-01 2024-07-30 4.590 0 +0
2024-07-31 2024-07-29 4.575 0 +0
2024-07-30 2024-07-26 4.604 0 +0
2024-07-29 2024-07-25 4.604 0 +0
2024-07-26 2024-07-24 4.604 0 +0
2024-07-25 2024-07-23 4.604 0 +0
2024-07-24 2024-07-22 4.575 0 +0
2024-07-23 2024-07-19 4.516 0 +0
2024-07-22 2024-07-18 4.516 0 +0
2024-07-19 2024-07-17 4.456 0 +0
2024-07-18 2024-07-16 4.456 0 +0
2024-07-17 2024-07-15 4.678 0 +0
2024-07-16 2024-07-12 4.678 0 +0
2024-07-15 2024-07-11 4.708 0 +0
2024-07-12 2024-07-10 4.693 0 +0
2024-07-11 2024-07-09 4.708 0 +0
2024-07-10 2024-07-08 4.708 0 +0
2024-07-09 2024-07-05 4.708 0 +0
2024-07-08 2024-07-04 4.678 0 +0
2024-07-05 2024-07-03 4.678 0 +0
2024-07-04 2024-07-02 4.708 0 +0
2024-07-03 2024-06-28 4.708 0 +0
2024-07-02 2024-06-27 4.915 0 +0
2024-06-28 2024-06-26 4.752 0 +0
2024-06-27 2024-06-25 4.693 0 +0
2024-06-26 2024-06-24 4.708 0 +0
2024-06-25 2024-06-21 4.693 0 +0
2024-06-24 2024-06-20 4.738 0 +0
2024-06-21 2024-06-19 4.797 0 +0
2024-06-20 2024-06-18 4.767 0 +0
2024-06-19 2024-06-17 4.841 0 +0
2024-06-18 2024-06-14 4.945 0 +0
2024-06-17 2024-06-13 5.152 0 +0
2024-06-14 2024-06-12 5.137 0 +0
2024-06-13 2024-06-11 4.871 0 +0
2024-06-12 2024-06-07 4.856 0 +0
2024-06-11 2024-06-06 4.960 0 +0
2024-06-07 2024-06-05 4.915 0 +0
2024-06-06 2024-06-04 4.900 0 +0
2024-06-05 2024-06-03 4.752 0 +0
2024-06-04 2024-05-31 4.664 0 +0
2024-06-03 2024-05-30 4.693 0 +0
2024-05-31 2024-05-29 4.649 0 +0
2024-05-30 2024-05-28 4.693 0 +0
2024-05-29 2024-05-27 4.501 0 +0
2024-05-28 2024-05-24 4.560 0 +0
2024-05-27 2024-05-23 4.797 0 +0
2024-05-24 2024-05-22 4.634 0 +0
2024-05-23 2024-05-21 4.560 0 +0
2024-05-22 2024-05-20 4.456 0 +0
2024-05-21 2024-05-17 4.308 0 +0
2024-05-20 2024-05-16 4.249 0 +0
2024-05-17 2024-05-14 4.234 0 +0
2024-05-16 2024-05-13 4.145 0 +0
2024-05-14 2024-05-10 4.071 0 +0
2024-05-13 2024-05-09 4.042 0 +0
2024-05-10 2024-05-08 3.923 0 +0
2024-05-09 2024-05-07 3.864 0 +0
2024-05-08 2024-05-06 4.012 0 +0
2024-05-07 2024-05-03 4.086 0 +0
2024-05-06 2024-05-02 4.264 0 +0
2024-05-03 2024-04-30 4.664 0 +0
2024-05-02 2024-04-29 5.493 0 +0
2024-04-30 2024-04-26 5.552 0 +0
2024-04-29 2024-04-25 5.552 0 +0
2024-04-26 2024-04-24 5.670 0 +0
2024-04-25 2024-04-23 5.818 0 +0
2024-04-24 2024-04-22 5.966 0 +0
2024-04-23 2024-04-19 6.085 0 +0
2024-04-22 2024-04-18 6.085 0 +0
2024-04-19 2024-04-17 5.715 0 +0
2024-04-18 2024-04-16 5.182 0 +0
2024-04-17 2024-04-15 4.975 0 +0
2024-04-16 2024-04-12 4.886 0 +0
2024-04-15 2024-04-11 4.856 0 +0
2024-04-12 2024-04-10 4.826 0 +0
2024-04-11 2024-04-09 4.915 0 +0
2024-04-10 2024-04-08 4.900 0 +0
2024-04-09 2024-04-05 4.856 0 +0
2024-04-08 2024-04-03 4.856 0 +0
2024-04-05 2024-04-02 4.649 0 +0
2024-04-03 2024-03-28 4.604 0 +0
2024-04-02 2024-03-27 4.604 0 +0
2024-03-28 2024-03-26 4.752 0 +0
2024-03-27 2024-03-25 4.649 0 +0
2024-03-26 2024-03-22 4.693 0 +0
2024-03-25 2024-03-21 4.738 0 +0
2024-03-22 2024-03-20 4.738 0 +0
2024-03-21 2024-03-19 4.708 0 +0
2024-03-20 2024-03-18 4.708 0 +0
2024-03-19 2024-03-15 4.797 0 +0
2024-03-18 2024-03-14 5.004 0 +0
2024-03-15 2024-03-13 5.078 0 +0
2024-03-14 2024-03-12 5.034 0 +0
2024-03-13 2024-03-11 4.930 0 +0
2024-03-12 2024-03-08 4.752 0 +0
2024-03-11 2024-03-07 4.560 0 +0
2024-03-08 2024-03-06 4.530 0 +0
2024-03-07 2024-03-05 4.367 0 +0
2024-03-06 2024-03-04 4.190 0 +0
2024-03-05 2024-03-01 4.042 0 +0
2024-03-04 2024-02-29 3.997 0 +0
2024-03-01 2024-02-28 3.938 0 +0
2024-02-29 2024-02-27 3.997 0 +0
2024-02-28 2024-02-26 3.997 0 +0
2024-02-27 2024-02-23 3.938 0 +0
2024-02-26 2024-02-22 3.894 0 +0
2024-02-23 2024-02-21 4.219 0 +0
2024-02-22 2024-02-20 4.175 0 +0
2024-02-21 2024-02-19 4.160 0 +0
2024-02-20 2024-02-16 4.160 0 +0
2024-02-19 2024-02-15 3.968 0 +0
2024-02-16 2024-02-14 3.701 0 +0
2024-02-15 2024-02-09 3.701 0 +0
2024-02-14 2024-02-07 3.938 0 +0
2024-02-08 2024-02-06 4.116 0 +0
2024-02-07 2024-02-05 4.382 0 +0
2024-02-06 2024-02-02 4.382 0 +0
2024-02-05 2024-02-01 4.664 0 +0
2024-02-02 2024-01-31 4.664 0 +0
2024-02-01 2024-01-30 4.664 0 +0
2024-01-31 2024-01-29 4.664 0 +0
2024-01-30 2024-01-26 4.664 0 +0
2024-01-29 2024-01-25 4.664 0 +0
2024-01-26 2024-01-24 4.708 0 +0
2024-01-25 2024-01-23 4.590 0 +0
2024-01-24 2024-01-22 4.590 0 +0
2024-01-23 2024-01-19 4.293 0 +0
2024-01-22 2024-01-18 4.397 0 +0
2024-01-19 2024-01-17 4.249 0 +0
2024-01-18 2024-01-16 4.249 0 +0
2024-01-17 2024-01-15 4.249 0 +0
2024-01-16 2024-01-12 4.249 0 +0
2024-01-15 2024-01-11 4.264 0 +0
2024-01-12 2024-01-10 4.264 0 +0
2024-01-11 2024-01-09 4.264 0 +0
2024-01-10 2024-01-08 4.264 0 +0
2024-01-09 2024-01-05 4.264 0 +0
2024-01-08 2024-01-04 4.264 0 +0
2024-01-05 2024-01-03 4.264 0 +0
2024-01-04 2024-01-02 4.219 0 +0
2024-01-03 2023-12-29 4.367 0 +0
2024-01-02 2023-12-28 4.516 0 +0
2023-12-29 2023-12-27 4.886 0 +0
2023-12-28 2023-12-22 4.886 0 +0
2023-12-27 2023-12-21 4.886 0 +0
2023-12-22 2023-12-20 4.886 0 +0
2023-12-21 2023-12-19 4.886 0 +0
2023-12-20 2023-12-18 4.945 0 +0
2023-12-19 2023-12-15 5.182 0 +0
2023-12-18 2023-12-14 5.182 0 +0
2023-12-15 2023-12-13 5.034 0 +0
2023-12-14 2023-12-12 5.034 0 +0
2023-12-13 2023-12-11 5.256 0 +0
2023-12-12 2023-12-08 4.960 0 +0
2023-12-11 2023-12-07 5.404 0 +0
2023-12-08 2023-12-06 4.456 0 +0
2023-12-07 2023-12-05 4.456 0 +0
2023-12-06 2023-12-04 5.078 0 +0
2023-12-05 2023-12-01 4.738 0 +0
2023-12-04 2023-11-30 4.738 0 +0
2023-12-01 2023-11-29 4.738 0 +0
2023-11-30 2023-11-28 4.752 0 +0
2023-11-29 2023-11-27 4.738 0 +0
2023-11-28 2023-11-24 4.738 0 +0
2023-11-27 2023-11-23 4.767 0 +0
2023-11-24 2023-11-22 4.915 0 +0
2023-11-23 2023-11-21 4.915 0 +0
2023-11-22 2023-11-20 5.049 0 +0
2023-11-21 2023-11-17 5.049 0 +0
2023-11-20 2023-11-16 5.271 0 +0
2023-11-17 2023-11-15 5.271 0 +0
2023-11-16 2023-11-14 5.256 0 +0
2023-11-15 2023-11-13 5.404 0 +0
2023-11-14 2023-11-10 5.626 0 +0
2023-11-13 2023-11-09 5.522 0 +0
2023-11-10 2023-11-08 5.522 0 +0
2023-11-09 2023-11-07 5.404 0 +0
2023-11-08 2023-11-06 5.404 0 +0
2023-11-07 2023-11-03 5.493 0 +0
2023-11-06 2023-11-02 5.478 0 +0
2023-11-03 2023-11-01 5.433 0 +0
2023-11-02 2023-10-31 5.345 0 +0
2023-11-01 2023-10-30 5.345 0 +0
2023-10-31 2023-10-27 5.567 0 +0
2023-10-30 2023-10-26 5.567 0 +0
2023-10-27 2023-10-25 5.552 0 +0
2023-10-26 2023-10-24 5.582 0 +0
2023-10-25 2023-10-20 5.804 0 +0
2023-10-24 2023-10-19 5.966 0 +0
2023-10-20 2023-10-18 6.040 0 +0
2023-10-19 2023-10-17 6.040 0 +0
2023-10-18 2023-10-16 5.878 0 +0
2023-10-17 2023-10-13 5.878 0 +0
2023-10-16 2023-10-12 6.055 0 +0
2023-10-13 2023-10-11 6.085 0 +0
2023-10-12 2023-10-10 5.670 0 +0
2023-10-11 2023-10-09 5.670 0 +0
2023-10-10 2023-10-06 5.892 0 +0
2023-10-09 2023-10-05 5.715 0 +0
2023-10-06 2023-10-04 5.774 0 +0
2023-10-05 2023-10-03 5.863 0 +0
2023-10-04 2023-09-29 5.863 0 +0
2023-10-03 2023-09-28 5.774 0 +0
2023-09-29 2023-09-27 5.966 0 +0
2023-09-28 2023-09-26 6.366 0 +0
2023-09-27 2023-09-25 6.440 0 +0
2023-09-26 2023-09-22 6.810 0 +0
2023-09-25 2023-09-21 6.958 0 +0
2023-09-22 2023-09-20 7.417 0 +0
2023-09-21 2023-09-19 7.284 0 +0
2023-09-20 2023-09-18 6.396 0 +0
2023-09-19 2023-09-15 6.899 0 +0
2023-09-18 2023-09-14 6.470 0 +0
2023-09-15 2023-09-13 6.070 0 +0
2023-09-14 2023-09-12 5.744 0 +0
2023-09-13 2023-09-11 5.537 0 +0
2023-09-12 2023-09-07 5.345 0 +0
2023-09-11 2023-09-06 5.034 0 +0
2023-09-07 2023-09-05 4.797 0 +0
2023-09-06 2023-09-04 4.782 0 +0
2023-09-05 2023-08-31 4.560 0 +0
2023-09-04 2023-08-30 4.382 0 +0
2023-08-31 2023-08-29 4.678 0 +0
2023-08-30 2023-08-28 4.678 0 +0
2023-08-29 2023-08-25 4.590 0 +0
2023-08-28 2023-08-24 4.590 0 +0
2023-08-25 2023-08-23 4.293 0 +0
2023-08-24 2023-08-22 4.293 0 +0
2023-08-23 2023-08-21 4.293 0 +0
2023-08-22 2023-08-18 4.308 0 +0
2023-08-21 2023-08-17 4.516 0 +0
2023-08-18 2023-08-16 4.293 0 +0
2023-08-17 2023-08-15 4.367 0 +0
2023-08-16 2023-08-14 4.442 0 +0
2023-08-15 2023-08-11 4.442 0 +0
2023-08-14 2023-08-10 4.412 0 +0
2023-08-11 2023-08-09 4.367 0 +0
2023-08-10 2023-08-08 4.367 0 +0
2023-08-09 2023-08-07 4.367 0 +0
2023-08-08 2023-08-04 4.367 0 +0
2023-08-07 2023-08-03 4.293 0 +0
2023-08-04 2023-08-02 4.353 0 +0
2023-08-03 2023-08-01 4.353 0 +0
2023-08-02 2023-07-31 4.471 0 +0
2023-08-01 2023-07-28 4.219 0 +0
2023-07-31 2023-07-27 4.279 0 +0
2023-07-28 2023-07-26 4.101 0 +0
2023-07-27 2023-07-25 4.101 0 +0
2023-07-26 2023-07-24 3.968 0 +0
2023-07-25 2023-07-21 4.012 0 +0
2023-07-24 2023-07-20 4.012 0 +0
2023-07-21 2023-07-19 4.042 0 +0
2023-07-20 2023-07-18 3.997 0 +0
2023-07-19 2023-07-14 4.086 0 +0
2023-07-18 2023-07-13 4.116 0 +0
2023-07-14 2023-07-12 4.086 0 +0
2023-07-13 2023-07-11 3.968 0 +0
2023-07-12 2023-07-10 4.012 0 +0
2023-07-11 2023-07-07 4.012 0 +0
2023-07-10 2023-07-06 4.057 0 +0
2023-07-07 2023-07-05 4.042 0 +0
2023-07-06 2023-07-04 3.938 0 +0
2023-07-05 2023-07-03 3.938 0 +0
2023-07-04 2023-06-30 4.027 0 +0
2023-07-03 2023-06-29 3.997 0 +0
2023-06-30 2023-06-28 3.997 0 +0
2023-06-29 2023-06-27 4.042 0 +0
2023-06-28 2023-06-26 4.042 0 +0
2023-06-27 2023-06-23 4.131 0 +0
2023-06-26 2023-06-21 4.027 0 +0
2023-06-23 2023-06-20 3.968 0 +0
2023-06-21 2023-06-19 3.968 0 +0
2023-06-20 2023-06-16 3.997 0 +0
2023-06-19 2023-06-15 3.909 0 +0
2023-06-16 2023-06-14 3.849 0 +0
2023-06-15 2023-06-13 4.086 0 +0
2023-06-14 2023-06-12 4.131 0 +0
2023-06-13 2023-06-09 4.071 0 +0
2023-06-12 2023-06-08 4.160 0 +0
2023-06-09 2023-06-07 4.219 0 +0
2023-06-08 2023-06-06 4.205 0 +0
2023-06-07 2023-06-05 4.234 0 +0
2023-06-06 2023-06-02 4.219 0 +0
2023-06-05 2023-06-01 4.279 0 +0
2023-06-02 2023-05-31 4.456 0 +0
2023-06-01 2023-05-30 4.412 0 +0
2023-05-31 2023-05-29 4.353 0 +0
2023-05-30 2023-05-25 4.367 0 +0
2023-05-29 2023-05-24 4.442 0 +0
2023-05-25 2023-05-23 4.501 0 +0
2023-05-24 2023-05-22 4.560 0 +0
2023-05-23 2023-05-19 4.664 0 +0
2023-05-22 2023-05-18 4.397 0 +0
2023-05-19 2023-05-17 4.397 0 +0
2023-05-18 2023-05-16 4.293 0 +0
2023-05-17 2023-05-15 4.293 0 +0
2023-05-16 2023-05-12 4.323 0 +0
2023-05-15 2023-05-11 4.293 0 +0
2023-05-12 2023-05-10 4.234 0 +0
2023-05-11 2023-05-09 4.219 0 +0
2023-05-10 2023-05-08 4.308 0 +0
2023-05-09 2023-05-05 4.767 0 +0
2023-05-08 2023-05-04 4.782 0 +0
2023-05-05 2023-05-03 4.826 0 +0
2023-05-04 2023-05-02 4.649 0 +0
2023-05-03 2023-04-28 4.634 0 +0
2023-05-02 2023-04-27 4.678 0 +0
2023-04-28 2023-04-26 4.826 0 +0
2023-04-27 2023-04-25 4.634 0 +0
2023-04-26 2023-04-24 4.501 0 +0
2023-04-25 2023-04-21 4.738 0 +0
2023-04-24 2023-04-20 4.664 0 +0
2023-04-21 2023-04-19 4.575 0 +0
2023-04-20 2023-04-18 4.649 0 +0
2023-04-19 2023-04-17 4.545 0 +0
2023-04-18 2023-04-14 4.708 0 +0
2023-04-17 2023-04-13 4.471 0 +0
2023-04-14 2023-04-12 4.693 0 +0
2023-04-13 2023-04-11 4.797 0 -29,044
2023-04-12 2023-04-06 4.590 29,044 +29,044 0.04% 133,300
2021-07-26 2021-07-22 8.042 0 -10,943
2021-07-23 2021-07-21 8.590 10,943 +10,888 0.01% 94,001
2021-07-22 2021-07-20 7.402 55 +55 0.00% 407
2021-01-21 2021-01-19 4.577 0 -43,497
2021-01-15 2021-01-13 4.577 43,497 -6,179 0.04% 199,082
2021-01-14 2021-01-12 4.577 49,676 -11,501 0.05% 227,362
2019-12-11 2019-12-09 5.639 61,177 +61,177 0.06% 345,001
2017-03-24 2017-03-22 7.144 0 -5,963
2017-03-23 2017-03-21 7.263 5,963 +5,963 0.00% 43,309
2017-03-16 2017-03-14 7.025 0 -85,416
2017-03-15 2017-03-13 6.668 85,416 +85,416 0.07% 569,519
2015-12-14 2015-12-10 10.116 0 -28,944
2015-12-11 2015-12-09 10.432 28,944 +28,944 0.02% 301,949
2015-10-29 2015-10-27 9.589 0 -11,483
2015-10-28 2015-10-26 9.695 11,483 +11,483 0.01% 111,323
2015-06-01 2015-05-28 12.373 0 -57,707
2015-05-13 2015-05-11 10.289 57,707 -1,189 0.04% 593,762
2015-05-11 2015-05-07 9.780 58,896 +58,896 0.04% 575,997
2015-05-08 2015-05-06 10.086 0 -58,896
2015-05-05 2015-04-30 9.984 58,896 +58,896 0.04% 587,997
2015-04-16 2015-04-14 11.104 0 -24,540
2015-04-08 2015-04-01 8.456 24,540 +24,540 0.02% 207,499
2014-10-09 2014-10-07 7.844 0 -110,823
2014-10-08 2014-10-06 7.844 110,823 +110,823 0.07% 869,328
2014-08-22 2014-08-20 5.173 0 -52,478
2014-08-21 2014-08-19 5.173 52,478 +52,478 0.03% 271,443
2014-03-04 2014-02-28 4.426 0 -28,149
2014-03-03 2014-02-27 4.426 28,149 -14,577 0.02% 124,601
2014-02-28 2014-02-26 4.377 42,726 -13,170 0.03% 187,000
2014-02-27 2014-02-25 4.178 55,896 +23,726 0.04% 233,522
2014-01-27 2014-01-23 3.979 32,170 +32,170 0.02% 128,000
2013-10-02 2013-09-27 5.272 0 -24,128
2013-09-23 2013-09-18 4.974 24,128 +24,128 0.02% 120,002
2013-09-11 2013-09-09 4.228 0 -20,106
2013-09-10 2013-09-06 3.979 20,106 +20,106 0.01% 79,999
2013-01-23 2013-01-21 4.029 0 -5,027
2013-01-21 2013-01-17 4.029 5,027 +5,027 0.00% 20,252
2013-01-14 2013-01-10 4.775 0 -10,053
2013-01-11 2013-01-09 5.272 10,053 +10,053 0.01% 52,999
2013-01-10 2013-01-08 5.769 0 -15,080
2013-01-09 2013-01-07 5.471 15,080 -8,746 0.01% 82,501
2013-01-08 2013-01-04 5.371 23,826 +8,445 0.02% 127,980
2012-12-28 2012-12-24 4.824 15,381 +10,053 0.01% 74,203
2012-10-26 2012-10-24 6.466 5,328 -11,059 0.00% 34,449
2012-10-04 2012-09-28 5.471 16,387 +11,059 0.01% 89,652
2012-06-18 2012-06-14 7.958 5,328 -3,519 0.00% 42,399
2012-06-08 2012-06-06 7.361 8,847 +3,519 0.01% 65,122
2011-09-05 2011-09-01 25.068 5,328 -42 0.00% 133,560
2011-08-30 2011-08-26 25.758 5,370 -6,485 0.00% 138,322
2011-04-21 2011-04-19 28.228 11,855 -41 0.01% 334,643
2010-11-25 2010-11-23 35.703 11,896 -4,067 0.01% 424,723
2010-11-24 2010-11-22 35.408 15,963 -1,321 0.01% 565,217
2010-10-28 2010-10-26 40.227 17,284 -4,067 0.01% 695,289
2010-10-21 2010-10-19 35.998 21,351 -1,627 0.01% 768,595
2010-10-20 2010-10-18 35.211 22,978 -305 0.01% 809,083
2010-10-07 2010-10-05 36.490 23,283 +7,524 0.01% 849,593
2010-10-06 2010-10-04 37.375 15,759 -7,931 0.01% 588,993
2010-10-04 2010-09-29 35.211 23,690 0.01% 834,154

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top