History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 36,100 | +0 | 0.03% | 94,943 |
| 2025-10-13 | 2025-10-09 | 2.630 | 36,100 | +0 | 0.03% | 94,943 |
| 2025-10-10 | 2025-10-08 | 2.630 | 36,100 | +0 | 0.03% | 94,943 |
| 2025-10-09 | 2025-10-06 | 2.590 | 36,100 | +0 | 0.03% | 93,499 |
| 2025-10-08 | 2025-10-03 | 2.650 | 36,100 | +0 | 0.03% | 95,665 |
| 2025-10-06 | 2025-10-02 | 2.650 | 36,100 | +0 | 0.03% | 95,665 |
| 2025-10-03 | 2025-09-30 | 2.650 | 36,100 | +0 | 0.03% | 95,665 |
| 2025-10-02 | 2025-09-29 | 2.650 | 36,100 | +0 | 0.03% | 95,665 |
| 2025-09-30 | 2025-09-26 | 2.690 | 36,100 | +0 | 0.03% | 97,109 |
| 2025-09-29 | 2025-09-25 | 2.690 | 36,100 | +0 | 0.03% | 97,109 |
| 2025-09-26 | 2025-09-24 | 2.710 | 36,100 | +0 | 0.03% | 97,831 |
| 2025-09-25 | 2025-09-23 | 2.750 | 36,100 | +0 | 0.03% | 99,275 |
| 2025-09-24 | 2025-09-22 | 2.540 | 36,100 | +0 | 0.03% | 91,694 |
| 2025-09-23 | 2025-09-19 | 2.540 | 36,100 | +0 | 0.03% | 91,694 |
| 2025-09-22 | 2025-09-18 | 2.570 | 36,100 | +0 | 0.03% | 92,777 |
| 2025-09-19 | 2025-09-17 | 2.530 | 36,100 | +0 | 0.03% | 91,333 |
| 2025-09-18 | 2025-09-16 | 2.600 | 36,100 | +0 | 0.03% | 93,860 |
| 2025-09-17 | 2025-09-15 | 2.680 | 36,100 | +0 | 0.03% | 96,748 |
| 2025-09-16 | 2025-09-12 | 2.680 | 36,100 | +0 | 0.03% | 96,748 |
| 2025-09-15 | 2025-09-11 | 2.680 | 36,100 | +0 | 0.03% | 96,748 |
| 2025-09-12 | 2025-09-10 | 2.680 | 36,100 | +0 | 0.03% | 96,748 |
| 2025-09-11 | 2025-09-09 | 2.680 | 36,100 | +0 | 0.03% | 96,748 |
| 2025-09-10 | 2025-09-08 | 2.680 | 36,100 | +0 | 0.03% | 96,748 |
| 2025-09-09 | 2025-09-05 | 2.730 | 36,100 | +0 | 0.03% | 98,553 |
| 2025-09-08 | 2025-09-04 | 2.730 | 36,100 | +0 | 0.03% | 98,553 |
| 2025-09-05 | 2025-09-03 | 2.730 | 36,100 | +0 | 0.03% | 98,553 |
| 2025-09-04 | 2025-09-02 | 2.730 | 36,100 | +0 | 0.03% | 98,553 |
| 2025-09-03 | 2025-09-01 | 2.730 | 36,100 | +0 | 0.03% | 98,553 |
| 2025-09-02 | 2025-08-29 | 2.760 | 36,100 | +0 | 0.03% | 99,636 |
| 2025-09-01 | 2025-08-28 | 2.760 | 36,100 | +0 | 0.03% | 99,636 |
| 2025-08-29 | 2025-08-27 | 2.850 | 36,100 | +0 | 0.03% | 102,885 |
| 2025-08-28 | 2025-08-26 | 3.168 | 36,100 | +0 | 0.03% | 114,360 |
| 2025-08-27 | 2025-08-25 | 3.105 | 36,100 | +1,799 | 0.03% | 112,080 |
| 2025-08-26 | 2025-08-22 | 3.157 | 34,301 | +0 | 0.03% | 108,300 |
| 2025-08-25 | 2025-08-21 | 3.168 | 34,301 | +0 | 0.03% | 108,661 |
| 2025-08-22 | 2025-08-20 | 3.252 | 34,301 | +0 | 0.03% | 111,549 |
| 2025-08-21 | 2025-08-19 | 3.031 | 34,301 | +0 | 0.03% | 103,968 |
| 2025-08-20 | 2025-08-18 | 3.021 | 34,301 | +0 | 0.03% | 103,607 |
| 2025-08-19 | 2025-08-15 | 3.010 | 34,301 | +0 | 0.03% | 103,246 |
| 2025-08-18 | 2025-08-14 | 3.010 | 34,301 | +0 | 0.03% | 103,246 |
| 2025-08-15 | 2025-08-13 | 3.010 | 34,301 | +0 | 0.03% | 103,246 |
| 2025-08-14 | 2025-08-12 | 2.999 | 34,301 | +0 | 0.03% | 102,885 |
| 2025-08-13 | 2025-08-11 | 3.136 | 34,301 | +0 | 0.03% | 107,578 |
| 2025-08-12 | 2025-08-08 | 3.147 | 34,301 | +0 | 0.03% | 107,939 |
| 2025-08-11 | 2025-08-07 | 3.189 | 34,301 | +0 | 0.03% | 109,383 |
| 2025-08-08 | 2025-08-06 | 3.442 | 34,301 | +0 | 0.03% | 118,047 |
| 2025-08-07 | 2025-08-05 | 2.684 | 34,301 | +0 | 0.03% | 92,055 |
| 2025-08-06 | 2025-08-04 | 2.557 | 34,301 | +0 | 0.03% | 87,723 |
| 2025-08-05 | 2025-08-01 | 2.526 | 34,301 | +0 | 0.03% | 86,640 |
| 2025-08-04 | 2025-07-31 | 2.600 | 34,301 | +0 | 0.03% | 89,167 |
| 2025-08-01 | 2025-07-30 | 2.547 | 34,301 | +0 | 0.03% | 87,362 |
| 2025-07-31 | 2025-07-29 | 2.536 | 34,301 | +0 | 0.03% | 87,001 |
| 2025-07-30 | 2025-07-28 | 2.505 | 34,301 | +0 | 0.03% | 85,918 |
| 2025-07-29 | 2025-07-25 | 2.431 | 34,301 | +0 | 0.03% | 83,391 |
| 2025-07-28 | 2025-07-24 | 2.547 | 34,301 | +0 | 0.03% | 87,362 |
| 2025-07-25 | 2025-07-23 | 2.547 | 34,301 | +0 | 0.03% | 87,362 |
| 2025-07-24 | 2025-07-22 | 2.536 | 34,301 | +0 | 0.03% | 87,001 |
| 2025-07-23 | 2025-07-21 | 2.431 | 34,301 | +0 | 0.03% | 83,391 |
| 2025-07-22 | 2025-07-18 | 2.421 | 34,301 | +0 | 0.03% | 83,030 |
| 2025-07-21 | 2025-07-17 | 2.389 | 34,301 | +0 | 0.03% | 81,947 |
| 2025-07-18 | 2025-07-16 | 2.421 | 34,301 | +0 | 0.03% | 83,030 |
| 2025-07-17 | 2025-07-15 | 2.463 | 34,301 | +0 | 0.03% | 84,474 |
| 2025-07-16 | 2025-07-14 | 2.400 | 34,301 | +0 | 0.03% | 82,308 |
| 2025-07-15 | 2025-07-11 | 2.389 | 34,301 | +0 | 0.03% | 81,947 |
| 2025-07-14 | 2025-07-10 | 2.442 | 34,301 | +0 | 0.03% | 83,752 |
| 2025-07-11 | 2025-07-09 | 2.379 | 34,301 | +0 | 0.03% | 81,586 |
| 2025-07-10 | 2025-07-08 | 2.389 | 34,301 | +0 | 0.03% | 81,947 |
| 2025-07-09 | 2025-07-07 | 2.484 | 34,301 | +0 | 0.03% | 85,196 |
| 2025-07-08 | 2025-07-04 | 2.557 | 34,301 | +0 | 0.03% | 87,723 |
| 2025-07-07 | 2025-07-03 | 2.600 | 34,301 | +0 | 0.03% | 89,167 |
| 2025-07-04 | 2025-07-02 | 2.610 | 34,301 | +0 | 0.03% | 89,528 |
| 2025-07-03 | 2025-06-30 | 2.642 | 34,301 | +0 | 0.03% | 90,611 |
| 2025-07-02 | 2025-06-27 | 2.494 | 34,301 | +0 | 0.03% | 85,557 |
| 2025-06-30 | 2025-06-26 | 2.568 | 34,301 | +0 | 0.03% | 88,084 |
| 2025-06-27 | 2025-06-25 | 2.589 | 34,301 | +0 | 0.03% | 88,806 |
| 2025-06-26 | 2025-06-24 | 2.536 | 34,301 | +0 | 0.03% | 87,001 |
| 2025-06-25 | 2025-06-23 | 2.589 | 34,301 | +0 | 0.03% | 88,806 |
| 2025-06-24 | 2025-06-20 | 2.578 | 34,301 | +0 | 0.03% | 88,445 |
| 2025-06-23 | 2025-06-19 | 2.547 | 34,301 | +0 | 0.03% | 87,362 |
| 2025-06-20 | 2025-06-18 | 2.684 | 34,301 | +0 | 0.03% | 92,055 |
| 2025-06-19 | 2025-06-17 | 2.793 | 34,301 | +0 | 0.03% | 95,812 |
| 2025-06-18 | 2025-06-16 | 2.837 | 34,301 | +1,345 | 0.03% | 97,315 |
| 2025-06-17 | 2025-06-13 | 2.508 | 32,956 | +0 | 0.03% | 82,669 |
| 2025-06-16 | 2025-06-12 | 2.563 | 32,956 | +0 | 0.03% | 84,474 |
| 2025-06-13 | 2025-06-11 | 2.552 | 32,956 | +0 | 0.03% | 84,113 |
| 2025-06-12 | 2025-06-10 | 2.629 | 32,956 | +0 | 0.03% | 86,640 |
| 2025-06-11 | 2025-06-09 | 2.629 | 32,956 | +0 | 0.03% | 86,640 |
| 2025-06-10 | 2025-06-06 | 2.640 | 32,956 | +0 | 0.03% | 87,001 |
| 2025-06-09 | 2025-06-05 | 2.563 | 32,956 | +0 | 0.03% | 84,474 |
| 2025-06-06 | 2025-06-04 | 2.552 | 32,956 | +0 | 0.03% | 84,113 |
| 2025-06-05 | 2025-06-03 | 2.530 | 32,956 | +0 | 0.03% | 83,391 |
| 2025-06-04 | 2025-06-02 | 2.530 | 32,956 | +0 | 0.03% | 83,391 |
| 2025-06-03 | 2025-05-30 | 2.487 | 32,956 | +0 | 0.03% | 81,947 |
| 2025-06-02 | 2025-05-29 | 2.465 | 32,956 | +0 | 0.03% | 81,225 |
| 2025-05-30 | 2025-05-28 | 2.465 | 32,956 | +0 | 0.03% | 81,225 |
| 2025-05-29 | 2025-05-27 | 2.443 | 32,956 | +0 | 0.03% | 80,503 |
| 2025-05-28 | 2025-05-26 | 2.399 | 32,956 | +0 | 0.03% | 79,059 |
| 2025-05-27 | 2025-05-23 | 2.377 | 32,956 | +0 | 0.03% | 78,337 |
| 2025-05-26 | 2025-05-22 | 2.355 | 32,956 | +0 | 0.03% | 77,615 |
| 2025-05-23 | 2025-05-21 | 2.410 | 32,956 | +0 | 0.03% | 79,420 |
| 2025-05-22 | 2025-05-20 | 2.410 | 32,956 | +0 | 0.03% | 79,420 |
| 2025-05-21 | 2025-05-19 | 2.377 | 32,956 | +0 | 0.03% | 78,337 |
| 2025-05-20 | 2025-05-16 | 2.432 | 32,956 | +0 | 0.03% | 80,142 |
| 2025-05-19 | 2025-05-15 | 2.432 | 32,956 | +0 | 0.03% | 80,142 |
| 2025-05-16 | 2025-05-14 | 2.465 | 32,956 | +0 | 0.03% | 81,225 |
| 2025-05-15 | 2025-05-13 | 2.443 | 32,956 | +0 | 0.03% | 80,503 |
| 2025-05-14 | 2025-05-12 | 2.399 | 32,956 | +0 | 0.03% | 79,059 |
| 2025-05-13 | 2025-05-09 | 2.410 | 32,956 | +0 | 0.03% | 79,420 |
| 2025-05-12 | 2025-05-08 | 2.388 | 32,956 | +0 | 0.03% | 78,698 |
| 2025-05-09 | 2025-05-07 | 2.432 | 32,956 | +0 | 0.03% | 80,142 |
| 2025-05-08 | 2025-05-06 | 2.443 | 32,956 | +0 | 0.03% | 80,503 |
| 2025-05-07 | 2025-05-02 | 2.508 | 32,956 | +0 | 0.03% | 82,669 |
| 2025-05-06 | 2025-04-30 | 2.443 | 32,956 | +0 | 0.03% | 80,503 |
| 2025-05-02 | 2025-04-29 | 2.421 | 32,956 | +0 | 0.03% | 79,781 |
| 2025-04-30 | 2025-04-28 | 2.333 | 32,956 | +0 | 0.03% | 76,893 |
| 2025-04-29 | 2025-04-25 | 2.322 | 32,956 | +0 | 0.03% | 76,532 |
| 2025-04-28 | 2025-04-24 | 2.289 | 32,956 | +0 | 0.03% | 75,449 |
| 2025-04-25 | 2025-04-23 | 2.333 | 32,956 | +0 | 0.03% | 76,893 |
| 2025-04-24 | 2025-04-22 | 2.410 | 32,956 | +0 | 0.03% | 79,420 |
| 2025-04-23 | 2025-04-17 | 2.443 | 32,956 | +0 | 0.03% | 80,503 |
| 2025-04-22 | 2025-04-16 | 2.465 | 32,956 | +0 | 0.03% | 81,225 |
| 2025-04-17 | 2025-04-15 | 2.410 | 32,956 | +0 | 0.03% | 79,420 |
| 2025-04-16 | 2025-04-14 | 2.410 | 32,956 | +0 | 0.03% | 79,420 |
| 2025-04-15 | 2025-04-11 | 2.454 | 32,956 | +0 | 0.03% | 80,864 |
| 2025-04-14 | 2025-04-10 | 2.432 | 32,956 | +0 | 0.03% | 80,142 |
| 2025-04-11 | 2025-04-09 | 2.344 | 32,956 | +0 | 0.03% | 77,254 |
| 2025-04-10 | 2025-04-08 | 2.344 | 32,956 | +0 | 0.03% | 77,254 |
| 2025-04-09 | 2025-04-07 | 2.344 | 32,956 | +0 | 0.03% | 77,254 |
| 2025-04-08 | 2025-04-03 | 2.519 | 32,956 | +0 | 0.03% | 83,030 |
| 2025-04-07 | 2025-04-02 | 2.574 | 32,956 | +0 | 0.03% | 84,835 |
| 2025-04-03 | 2025-04-01 | 2.607 | 32,956 | +0 | 0.03% | 85,918 |
| 2025-04-02 | 2025-03-31 | 2.618 | 32,956 | +0 | 0.03% | 86,279 |
| 2025-04-01 | 2025-03-28 | 2.607 | 32,956 | +0 | 0.03% | 85,918 |
| 2025-03-31 | 2025-03-27 | 2.399 | 32,956 | +0 | 0.03% | 79,059 |
| 2025-03-28 | 2025-03-26 | 2.267 | 32,956 | +0 | 0.03% | 74,727 |
| 2025-03-27 | 2025-03-25 | 2.125 | 32,956 | +0 | 0.03% | 70,034 |
| 2025-03-26 | 2025-03-24 | 2.125 | 32,956 | +0 | 0.03% | 70,034 |
| 2025-03-25 | 2025-03-21 | 2.114 | 32,956 | +0 | 0.03% | 69,673 |
| 2025-03-24 | 2025-03-20 | 2.081 | 32,956 | +0 | 0.03% | 68,590 |
| 2025-03-21 | 2025-03-19 | 2.081 | 32,956 | +0 | 0.03% | 68,590 |
| 2025-03-20 | 2025-03-18 | 2.081 | 32,956 | +0 | 0.03% | 68,590 |
| 2025-03-19 | 2025-03-17 | 2.114 | 32,956 | +0 | 0.03% | 69,673 |
| 2025-03-18 | 2025-03-14 | 2.114 | 32,956 | +0 | 0.03% | 69,673 |
| 2025-03-17 | 2025-03-13 | 2.114 | 32,956 | +0 | 0.03% | 69,673 |
| 2025-03-14 | 2025-03-12 | 2.136 | 32,956 | +0 | 0.03% | 70,395 |
| 2025-03-13 | 2025-03-11 | 2.147 | 32,956 | +0 | 0.03% | 70,756 |
| 2025-03-12 | 2025-03-10 | 2.158 | 32,956 | +0 | 0.03% | 71,117 |
| 2025-03-11 | 2025-03-07 | 2.169 | 32,956 | +0 | 0.03% | 71,478 |
| 2025-03-10 | 2025-03-06 | 2.246 | 32,956 | +0 | 0.03% | 74,005 |
| 2025-03-07 | 2025-03-05 | 2.267 | 32,956 | +0 | 0.03% | 74,727 |
| 2025-03-06 | 2025-03-04 | 2.333 | 32,956 | +0 | 0.03% | 76,893 |
| 2025-03-05 | 2025-03-03 | 2.333 | 32,956 | +0 | 0.03% | 76,893 |
| 2025-03-04 | 2025-02-28 | 2.333 | 32,956 | +0 | 0.03% | 76,893 |
| 2025-03-03 | 2025-02-27 | 2.257 | 32,956 | +0 | 0.03% | 74,366 |
| 2025-02-28 | 2025-02-26 | 2.278 | 32,956 | +0 | 0.03% | 75,088 |
| 2025-02-27 | 2025-02-25 | 2.300 | 32,956 | +0 | 0.03% | 75,810 |
| 2025-02-26 | 2025-02-24 | 2.300 | 32,956 | +0 | 0.03% | 75,810 |
| 2025-02-25 | 2025-02-21 | 2.257 | 32,956 | +0 | 0.03% | 74,366 |
| 2025-02-24 | 2025-02-20 | 2.366 | 32,956 | +0 | 0.03% | 77,976 |
| 2025-02-21 | 2025-02-19 | 2.366 | 32,956 | +0 | 0.03% | 77,976 |
| 2025-02-20 | 2025-02-18 | 2.311 | 32,956 | +0 | 0.03% | 76,171 |
| 2025-02-19 | 2025-02-17 | 2.454 | 32,956 | +0 | 0.03% | 80,864 |
| 2025-02-18 | 2025-02-14 | 2.421 | 32,956 | +0 | 0.03% | 79,781 |
| 2025-02-17 | 2025-02-13 | 2.443 | 32,956 | +0 | 0.03% | 80,503 |
| 2025-02-14 | 2025-02-12 | 2.465 | 32,956 | +0 | 0.03% | 81,225 |
| 2025-02-13 | 2025-02-11 | 2.476 | 32,956 | +0 | 0.03% | 81,586 |
| 2025-02-12 | 2025-02-10 | 2.432 | 32,956 | +0 | 0.03% | 80,142 |
| 2025-02-11 | 2025-02-07 | 2.443 | 32,956 | +0 | 0.03% | 80,503 |
| 2025-02-10 | 2025-02-06 | 2.563 | 32,956 | +0 | 0.03% | 84,474 |
| 2025-02-07 | 2025-02-05 | 2.552 | 32,956 | +0 | 0.03% | 84,113 |
| 2025-02-06 | 2025-02-04 | 2.530 | 32,956 | +0 | 0.03% | 83,391 |
| 2025-02-05 | 2025-02-03 | 2.498 | 32,956 | +0 | 0.03% | 82,308 |
| 2025-02-04 | 2025-01-28 | 2.465 | 32,956 | +0 | 0.03% | 81,225 |
| 2025-02-03 | 2025-01-24 | 2.388 | 32,956 | +0 | 0.03% | 78,698 |
| 2025-01-27 | 2025-01-23 | 2.399 | 32,956 | +0 | 0.03% | 79,059 |
| 2025-01-24 | 2025-01-22 | 2.399 | 32,956 | +0 | 0.03% | 79,059 |
| 2025-01-23 | 2025-01-21 | 2.399 | 32,956 | +0 | 0.03% | 79,059 |
| 2025-01-22 | 2025-01-20 | 2.399 | 32,956 | +0 | 0.03% | 79,059 |
| 2025-01-21 | 2025-01-17 | 2.388 | 32,956 | +0 | 0.03% | 78,698 |
| 2025-01-20 | 2025-01-16 | 2.388 | 32,956 | +0 | 0.03% | 78,698 |
| 2025-01-17 | 2025-01-15 | 2.388 | 32,956 | +0 | 0.03% | 78,698 |
| 2025-01-16 | 2025-01-14 | 2.388 | 32,956 | +0 | 0.03% | 78,698 |
| 2025-01-15 | 2025-01-13 | 2.432 | 32,956 | +0 | 0.03% | 80,142 |
| 2025-01-14 | 2025-01-10 | 2.443 | 32,956 | +0 | 0.03% | 80,503 |
| 2025-01-13 | 2025-01-09 | 2.410 | 32,956 | +0 | 0.03% | 79,420 |
| 2025-01-10 | 2025-01-08 | 2.366 | 32,956 | +0 | 0.03% | 77,976 |
| 2025-01-09 | 2025-01-07 | 2.443 | 32,956 | +0 | 0.03% | 80,503 |
| 2025-01-08 | 2025-01-06 | 2.454 | 32,956 | +0 | 0.03% | 80,864 |
| 2025-01-07 | 2025-01-03 | 2.465 | 32,956 | +0 | 0.03% | 81,225 |
| 2025-01-06 | 2025-01-02 | 2.519 | 32,956 | +0 | 0.03% | 83,030 |
| 2025-01-03 | 2024-12-31 | 2.519 | 32,956 | +0 | 0.03% | 83,030 |
| 2025-01-02 | 2024-12-27 | 2.519 | 32,956 | +0 | 0.03% | 83,030 |
| 2024-12-30 | 2024-12-24 | 2.476 | 32,956 | +0 | 0.03% | 81,586 |
| 2024-12-27 | 2024-12-20 | 2.476 | 32,956 | +0 | 0.03% | 81,586 |
| 2024-12-23 | 2024-12-19 | 2.476 | 32,956 | +0 | 0.03% | 81,586 |
| 2024-12-20 | 2024-12-18 | 2.541 | 32,956 | +0 | 0.03% | 83,752 |
| 2024-12-19 | 2024-12-17 | 2.728 | 32,956 | +0 | 0.03% | 89,889 |
| 2024-12-18 | 2024-12-16 | 2.728 | 32,956 | +0 | 0.03% | 89,889 |
| 2024-12-17 | 2024-12-13 | 2.684 | 32,956 | +0 | 0.03% | 88,445 |
| 2024-12-16 | 2024-12-12 | 2.596 | 32,956 | +0 | 0.03% | 85,557 |
| 2024-12-13 | 2024-12-11 | 2.574 | 32,956 | +0 | 0.03% | 84,835 |
| 2024-12-12 | 2024-12-10 | 2.552 | 32,956 | +0 | 0.03% | 84,113 |
| 2024-12-11 | 2024-12-09 | 2.519 | 32,956 | +0 | 0.03% | 83,030 |
| 2024-12-10 | 2024-12-06 | 2.476 | 32,956 | +0 | 0.03% | 81,586 |
| 2024-12-09 | 2024-12-05 | 2.476 | 32,956 | +0 | 0.03% | 81,586 |
| 2024-12-06 | 2024-12-04 | 2.476 | 32,956 | +0 | 0.03% | 81,586 |
| 2024-12-05 | 2024-12-03 | 2.541 | 32,956 | +0 | 0.03% | 83,752 |
| 2024-12-04 | 2024-12-02 | 2.541 | 32,956 | +0 | 0.03% | 83,752 |
| 2024-12-03 | 2024-11-29 | 2.574 | 32,956 | +0 | 0.03% | 84,835 |
| 2024-12-02 | 2024-11-28 | 2.574 | 32,956 | +0 | 0.03% | 84,835 |
| 2024-11-29 | 2024-11-27 | 2.574 | 32,956 | +0 | 0.03% | 84,835 |
| 2024-11-28 | 2024-11-26 | 2.574 | 32,956 | +0 | 0.03% | 84,835 |
| 2024-11-27 | 2024-11-25 | 2.552 | 32,956 | +0 | 0.03% | 84,113 |
| 2024-11-26 | 2024-11-22 | 2.552 | 32,956 | +0 | 0.03% | 84,113 |
| 2024-11-25 | 2024-11-21 | 2.454 | 32,956 | +0 | 0.03% | 80,864 |
| 2024-11-22 | 2024-11-20 | 2.454 | 32,956 | +0 | 0.03% | 80,864 |
| 2024-11-21 | 2024-11-19 | 2.454 | 32,956 | +0 | 0.03% | 80,864 |
| 2024-11-20 | 2024-11-18 | 2.552 | 32,956 | +0 | 0.03% | 84,113 |
| 2024-11-19 | 2024-11-15 | 2.519 | 32,956 | +0 | 0.03% | 83,030 |
| 2024-11-18 | 2024-11-14 | 2.563 | 32,956 | +0 | 0.03% | 84,474 |
| 2024-11-15 | 2024-11-13 | 2.552 | 32,956 | +0 | 0.03% | 84,113 |
| 2024-11-14 | 2024-11-12 | 2.476 | 32,956 | +0 | 0.03% | 81,586 |
| 2024-11-13 | 2024-11-11 | 2.585 | 32,956 | +0 | 0.03% | 85,196 |
| 2024-11-12 | 2024-11-08 | 2.640 | 32,956 | +0 | 0.03% | 87,001 |
| 2024-11-11 | 2024-11-07 | 2.629 | 32,956 | +0 | 0.03% | 86,640 |
| 2024-11-08 | 2024-11-06 | 2.629 | 32,956 | +0 | 0.03% | 86,640 |
| 2024-11-07 | 2024-11-05 | 2.629 | 32,956 | +0 | 0.03% | 86,640 |
| 2024-11-06 | 2024-11-04 | 2.607 | 32,956 | +0 | 0.03% | 85,918 |
| 2024-11-05 | 2024-11-01 | 2.585 | 32,956 | +0 | 0.03% | 85,196 |
| 2024-11-04 | 2024-10-31 | 2.563 | 32,956 | +0 | 0.03% | 84,474 |
| 2024-11-01 | 2024-10-30 | 2.563 | 32,956 | +0 | 0.03% | 84,474 |
| 2024-10-31 | 2024-10-29 | 2.563 | 32,956 | +0 | 0.03% | 84,474 |
| 2024-10-30 | 2024-10-28 | 2.563 | 32,956 | +0 | 0.03% | 84,474 |
| 2024-10-29 | 2024-10-25 | 2.563 | 32,956 | +0 | 0.03% | 84,474 |
| 2024-10-28 | 2024-10-24 | 2.563 | 32,956 | +0 | 0.03% | 84,474 |
| 2024-10-25 | 2024-10-23 | 2.563 | 32,956 | +0 | 0.03% | 84,474 |
| 2024-10-24 | 2024-10-22 | 2.563 | 32,956 | +0 | 0.03% | 84,474 |
| 2024-10-23 | 2024-10-21 | 2.596 | 32,956 | +0 | 0.03% | 85,557 |
| 2024-10-22 | 2024-10-18 | 2.574 | 32,956 | +0 | 0.03% | 84,835 |
| 2024-10-21 | 2024-10-17 | 2.618 | 32,956 | +0 | 0.03% | 86,279 |
| 2024-10-18 | 2024-10-16 | 2.640 | 32,956 | +0 | 0.03% | 87,001 |
| 2024-10-17 | 2024-10-15 | 2.728 | 32,956 | +0 | 0.03% | 89,889 |
| 2024-10-16 | 2024-10-14 | 2.728 | 32,956 | +0 | 0.03% | 89,889 |
| 2024-10-15 | 2024-10-10 | 2.684 | 32,956 | +0 | 0.03% | 88,445 |
| 2024-10-14 | 2024-10-09 | 2.596 | 32,956 | +0 | 0.03% | 85,557 |
| 2024-10-10 | 2024-10-08 | 2.728 | 32,956 | +0 | 0.03% | 89,889 |
| 2024-10-09 | 2024-10-07 | 3.012 | 32,956 | +0 | 0.03% | 99,275 |
| 2024-10-08 | 2024-10-04 | 3.177 | 32,956 | +0 | 0.03% | 104,690 |
| 2024-10-07 | 2024-10-03 | 2.914 | 32,956 | +0 | 0.03% | 96,026 |
| 2024-10-04 | 2024-10-02 | 2.958 | 32,956 | +0 | 0.03% | 97,470 |
| 2024-10-03 | 2024-09-30 | 2.771 | 32,956 | +0 | 0.03% | 91,333 |
| 2024-10-02 | 2024-09-27 | 2.760 | 32,956 | +0 | 0.03% | 90,972 |
| 2024-09-30 | 2024-09-26 | 2.793 | 32,956 | +0 | 0.03% | 92,055 |
| 2024-09-27 | 2024-09-25 | 2.629 | 32,956 | +0 | 0.03% | 86,640 |
| 2024-09-26 | 2024-09-24 | 2.640 | 32,956 | +0 | 0.03% | 87,001 |
| 2024-09-25 | 2024-09-23 | 2.739 | 32,956 | +0 | 0.03% | 90,250 |
| 2024-09-24 | 2024-09-20 | 2.739 | 32,956 | +0 | 0.03% | 90,250 |
| 2024-09-23 | 2024-09-19 | 2.739 | 32,956 | +0 | 0.03% | 90,250 |
| 2024-09-20 | 2024-09-17 | 2.739 | 32,956 | +0 | 0.03% | 90,250 |
| 2024-09-19 | 2024-09-16 | 2.739 | 32,956 | +0 | 0.03% | 90,250 |
| 2024-09-17 | 2024-09-13 | 2.684 | 32,956 | +0 | 0.03% | 88,445 |
| 2024-09-16 | 2024-09-12 | 2.771 | 32,956 | +0 | 0.03% | 91,333 |
| 2024-09-13 | 2024-09-11 | 2.771 | 32,956 | +0 | 0.03% | 91,333 |
| 2024-09-12 | 2024-09-10 | 2.618 | 32,956 | +0 | 0.03% | 86,279 |
| 2024-09-11 | 2024-09-09 | 2.684 | 32,956 | +0 | 0.03% | 88,445 |
| 2024-09-10 | 2024-09-05 | 2.804 | 32,956 | +0 | 0.03% | 92,416 |
| 2024-09-09 | 2024-09-04 | 5.123 | 32,956 | +0 | 0.03% | 168,819 |
| 2024-09-05 | 2024-09-03 | 4.975 | 32,956 | +8,572 | 0.03% | 163,940 |
| 2024-09-04 | 2024-09-02 | 5.167 | 24,384 | +0 | 0.03% | 125,991 |
| 2024-09-03 | 2024-08-30 | 4.975 | 24,384 | +0 | 0.03% | 121,298 |
| 2024-09-02 | 2024-08-29 | 4.975 | 24,384 | +0 | 0.03% | 121,298 |
| 2024-08-30 | 2024-08-28 | 4.975 | 24,384 | +0 | 0.03% | 121,298 |
| 2024-08-29 | 2024-08-27 | 4.975 | 24,384 | +0 | 0.03% | 121,298 |
| 2024-08-28 | 2024-08-26 | 4.975 | 24,384 | +0 | 0.03% | 121,298 |
| 2024-08-27 | 2024-08-23 | 4.975 | 24,384 | +0 | 0.03% | 121,298 |
| 2024-08-26 | 2024-08-22 | 4.975 | 24,384 | +0 | 0.03% | 121,298 |
| 2024-08-23 | 2024-08-21 | 5.152 | 24,384 | +0 | 0.03% | 125,630 |
| 2024-08-22 | 2024-08-20 | 5.182 | 24,384 | +0 | 0.03% | 126,352 |
| 2024-08-21 | 2024-08-19 | 5.271 | 24,384 | +0 | 0.03% | 128,518 |
| 2024-08-20 | 2024-08-16 | 5.315 | 24,384 | +0 | 0.03% | 129,602 |
| 2024-08-19 | 2024-08-15 | 5.315 | 24,384 | +0 | 0.03% | 129,602 |
| 2024-08-16 | 2024-08-14 | 5.330 | 24,384 | +0 | 0.03% | 129,963 |
| 2024-08-15 | 2024-08-13 | 5.300 | 24,384 | +0 | 0.03% | 129,241 |
| 2024-08-14 | 2024-08-12 | 4.841 | 24,384 | +0 | 0.03% | 118,049 |
| 2024-08-13 | 2024-08-09 | 4.575 | 24,384 | +0 | 0.03% | 111,551 |
| 2024-08-12 | 2024-08-08 | 4.604 | 24,384 | +0 | 0.03% | 112,273 |
| 2024-08-09 | 2024-08-07 | 4.723 | 24,384 | +0 | 0.03% | 115,161 |
| 2024-08-08 | 2024-08-06 | 4.649 | 24,384 | +0 | 0.03% | 113,356 |
| 2024-08-07 | 2024-08-05 | 4.752 | 24,384 | +0 | 0.03% | 115,883 |
| 2024-08-06 | 2024-08-02 | 4.590 | 24,384 | +0 | 0.03% | 111,912 |
| 2024-08-05 | 2024-08-01 | 4.649 | 24,384 | +0 | 0.03% | 113,356 |
| 2024-08-02 | 2024-07-31 | 4.723 | 24,384 | +0 | 0.03% | 115,161 |
| 2024-08-01 | 2024-07-30 | 4.590 | 24,384 | +0 | 0.03% | 111,912 |
| 2024-07-31 | 2024-07-29 | 4.575 | 24,384 | +0 | 0.03% | 111,551 |
| 2024-07-30 | 2024-07-26 | 4.604 | 24,384 | +0 | 0.03% | 112,273 |
| 2024-07-29 | 2024-07-25 | 4.604 | 24,384 | +0 | 0.03% | 112,273 |
| 2024-07-26 | 2024-07-24 | 4.604 | 24,384 | +0 | 0.03% | 112,273 |
| 2024-07-25 | 2024-07-23 | 4.604 | 24,384 | +0 | 0.03% | 112,273 |
| 2024-07-24 | 2024-07-22 | 4.575 | 24,384 | +0 | 0.03% | 111,551 |
| 2024-07-23 | 2024-07-19 | 4.516 | 24,384 | +0 | 0.03% | 110,107 |
| 2024-07-22 | 2024-07-18 | 4.516 | 24,384 | +0 | 0.03% | 110,107 |
| 2024-07-19 | 2024-07-17 | 4.456 | 24,384 | +0 | 0.03% | 108,663 |
| 2024-07-18 | 2024-07-16 | 4.456 | 24,384 | +0 | 0.03% | 108,663 |
| 2024-07-17 | 2024-07-15 | 4.678 | 24,384 | +0 | 0.03% | 114,078 |
| 2024-07-16 | 2024-07-12 | 4.678 | 24,384 | +0 | 0.03% | 114,078 |
| 2024-07-15 | 2024-07-11 | 4.708 | 24,384 | +0 | 0.03% | 114,800 |
| 2024-07-12 | 2024-07-10 | 4.693 | 24,384 | +0 | 0.03% | 114,439 |
| 2024-07-11 | 2024-07-09 | 4.708 | 24,384 | +0 | 0.03% | 114,800 |
| 2024-07-10 | 2024-07-08 | 4.708 | 24,384 | +0 | 0.03% | 114,800 |
| 2024-07-09 | 2024-07-05 | 4.708 | 24,384 | +0 | 0.03% | 114,800 |
| 2024-07-08 | 2024-07-04 | 4.678 | 24,384 | +0 | 0.03% | 114,078 |
| 2024-07-05 | 2024-07-03 | 4.678 | 24,384 | +0 | 0.03% | 114,078 |
| 2024-07-04 | 2024-07-02 | 4.708 | 24,384 | +0 | 0.03% | 114,800 |
| 2024-07-03 | 2024-06-28 | 4.708 | 24,384 | +0 | 0.03% | 114,800 |
| 2024-07-02 | 2024-06-27 | 4.915 | 24,384 | +0 | 0.03% | 119,854 |
| 2024-06-28 | 2024-06-26 | 4.752 | 24,384 | +0 | 0.03% | 115,883 |
| 2024-06-27 | 2024-06-25 | 4.693 | 24,384 | +0 | 0.03% | 114,439 |
| 2024-06-26 | 2024-06-24 | 4.708 | 24,384 | +0 | 0.03% | 114,800 |
| 2024-06-25 | 2024-06-21 | 4.693 | 24,384 | +0 | 0.03% | 114,439 |
| 2024-06-24 | 2024-06-20 | 4.738 | 24,384 | +0 | 0.03% | 115,522 |
| 2024-06-21 | 2024-06-19 | 4.797 | 24,384 | +0 | 0.03% | 116,966 |
| 2024-06-20 | 2024-06-18 | 4.767 | 24,384 | +0 | 0.03% | 116,244 |
| 2024-06-19 | 2024-06-17 | 4.841 | 24,384 | +0 | 0.03% | 118,049 |
| 2024-06-18 | 2024-06-14 | 4.945 | 24,384 | +0 | 0.03% | 120,576 |
| 2024-06-17 | 2024-06-13 | 5.152 | 24,384 | +0 | 0.03% | 125,630 |
| 2024-06-14 | 2024-06-12 | 5.137 | 24,384 | +0 | 0.03% | 125,269 |
| 2024-06-13 | 2024-06-11 | 4.871 | 24,384 | +0 | 0.03% | 118,771 |
| 2024-06-12 | 2024-06-07 | 4.856 | 24,384 | +0 | 0.03% | 118,410 |
| 2024-06-11 | 2024-06-06 | 4.960 | 24,384 | +0 | 0.03% | 120,937 |
| 2024-06-07 | 2024-06-05 | 4.915 | 24,384 | +0 | 0.03% | 119,854 |
| 2024-06-06 | 2024-06-04 | 4.900 | 24,384 | +0 | 0.03% | 119,493 |
| 2024-06-05 | 2024-06-03 | 4.752 | 24,384 | +0 | 0.03% | 115,883 |
| 2024-06-04 | 2024-05-31 | 4.664 | 24,384 | +0 | 0.03% | 113,717 |
| 2024-06-03 | 2024-05-30 | 4.693 | 24,384 | +0 | 0.03% | 114,439 |
| 2024-05-31 | 2024-05-29 | 4.649 | 24,384 | +0 | 0.03% | 113,356 |
| 2024-05-30 | 2024-05-28 | 4.693 | 24,384 | +0 | 0.03% | 114,439 |
| 2024-05-29 | 2024-05-27 | 4.501 | 24,384 | +0 | 0.03% | 109,746 |
| 2024-05-28 | 2024-05-24 | 4.560 | 24,384 | +0 | 0.03% | 111,190 |
| 2024-05-27 | 2024-05-23 | 4.797 | 24,384 | +0 | 0.03% | 116,966 |
| 2024-05-24 | 2024-05-22 | 4.634 | 24,384 | +0 | 0.03% | 112,995 |
| 2024-05-23 | 2024-05-21 | 4.560 | 24,384 | +0 | 0.03% | 111,190 |
| 2024-05-22 | 2024-05-20 | 4.456 | 24,384 | +0 | 0.03% | 108,663 |
| 2024-05-21 | 2024-05-17 | 4.308 | 24,384 | +0 | 0.03% | 105,053 |
| 2024-05-20 | 2024-05-16 | 4.249 | 24,384 | +0 | 0.03% | 103,609 |
| 2024-05-17 | 2024-05-14 | 4.234 | 24,384 | +0 | 0.03% | 103,248 |
| 2024-05-16 | 2024-05-13 | 4.145 | 24,384 | +0 | 0.03% | 101,082 |
| 2024-05-14 | 2024-05-10 | 4.071 | 24,384 | +0 | 0.03% | 99,277 |
| 2024-05-13 | 2024-05-09 | 4.042 | 24,384 | +0 | 0.03% | 98,555 |
| 2024-05-10 | 2024-05-08 | 3.923 | 24,384 | +0 | 0.03% | 95,667 |
| 2024-05-09 | 2024-05-07 | 3.864 | 24,384 | +0 | 0.03% | 94,223 |
| 2024-05-08 | 2024-05-06 | 4.012 | 24,384 | +0 | 0.03% | 97,833 |
| 2024-05-07 | 2024-05-03 | 4.086 | 24,384 | +0 | 0.03% | 99,638 |
| 2024-05-06 | 2024-05-02 | 4.264 | 24,384 | +0 | 0.03% | 103,970 |
| 2024-05-03 | 2024-04-30 | 4.664 | 24,384 | +0 | 0.03% | 113,717 |
| 2024-05-02 | 2024-04-29 | 5.493 | 24,384 | +0 | 0.03% | 133,934 |
| 2024-04-30 | 2024-04-26 | 5.552 | 24,384 | +0 | 0.03% | 135,378 |
| 2024-04-29 | 2024-04-25 | 5.552 | 24,384 | +0 | 0.03% | 135,378 |
| 2024-04-26 | 2024-04-24 | 5.670 | 24,384 | +0 | 0.03% | 138,266 |
| 2024-04-25 | 2024-04-23 | 5.818 | 24,384 | +0 | 0.03% | 141,876 |
| 2024-04-24 | 2024-04-22 | 5.966 | 24,384 | -506 | 0.03% | 145,486 |
| 2023-09-06 | 2023-09-04 | 4.782 | 24,890 | -4,053 | 0.03% | 119,025 |
| 2023-06-13 | 2023-06-09 | 4.071 | 28,943 | -2,702 | 0.04% | 117,838 |
| 2023-04-11 | 2023-04-04 | 4.664 | 31,645 | +2,702 | 0.04% | 147,580 |
| 2023-03-27 | 2023-03-23 | 4.308 | 28,943 | -6,754 | 0.04% | 124,694 |
| 2023-03-23 | 2023-03-21 | 4.471 | 35,697 | +6,754 | 0.04% | 159,606 |
| 2023-03-16 | 2023-03-14 | 3.864 | 28,943 | -3,461 | 0.04% | 111,839 |
| 2022-12-07 | 2022-12-05 | 3.464 | 32,404 | +2,701 | 0.04% | 112,260 |
| 2022-11-15 | 2022-11-11 | 3.168 | 29,703 | -50 | 0.04% | 94,108 |
| 2022-10-19 | 2022-10-17 | 2.739 | 29,753 | -676 | 0.11% | 81,492 |
| 2022-10-14 | 2022-10-12 | 3.183 | 30,429 | +676 | 0.11% | 96,858 |
| 2022-09-15 | 2022-09-13 | 6.763 | 29,753 | +9,626 | 0.11% | 201,211 |
| 2022-08-19 | 2022-08-17 | 6.785 | 20,127 | -15,147 | 0.11% | 136,553 |
| 2022-07-27 | 2022-07-25 | 5.209 | 35,274 | -7,242 | 0.19% | 183,736 |
| 2022-07-11 | 2022-07-07 | 4.596 | 42,516 | -457 | 0.23% | 195,404 |
| 2022-07-08 | 2022-07-06 | 4.487 | 42,973 | +457 | 0.23% | 192,802 |
| 2022-04-19 | 2022-04-13 | 1.956 | 42,516 | -161,131 | 0.23% | 83,145 |
| 2022-03-24 | 2022-03-22 | 2.047 | 203,647 | -1,094 | 0.23% | 416,864 |
| 2022-03-22 | 2022-03-18 | 2.047 | 204,741 | +8,207 | 0.23% | 419,103 |
| 2022-03-08 | 2022-03-04 | 2.084 | 196,534 | +164 | 0.22% | 409,488 |
| 2021-12-14 | 2021-12-10 | 3.345 | 196,370 | -164 | 0.22% | 656,787 |
| 2021-11-01 | 2021-10-28 | 4.204 | 196,534 | +164 | 0.22% | 826,159 |
| 2021-09-13 | 2021-09-09 | 5.574 | 196,370 | -547 | 0.22% | 1,094,645 |
| 2021-09-07 | 2021-09-03 | 6.214 | 196,917 | -2,736 | 0.22% | 1,223,659 |
| 2021-08-27 | 2021-08-25 | 5.849 | 199,653 | +1,915 | 0.22% | 1,167,681 |
| 2021-08-18 | 2021-08-16 | 6.580 | 197,738 | +821 | 0.22% | 1,301,041 |
| 2021-08-09 | 2021-08-05 | 8.225 | 196,917 | -5,417 | 0.22% | 1,619,548 |
| 2021-08-06 | 2021-08-04 | 8.225 | 202,334 | -6,183 | 0.23% | 1,664,101 |
| 2021-08-05 | 2021-08-03 | 8.133 | 208,517 | -5,362 | 0.23% | 1,695,898 |
| 2021-08-03 | 2021-07-30 | 7.768 | 213,879 | +10,779 | 0.24% | 1,661,328 |
| 2021-07-27 | 2021-07-23 | 7.585 | 203,100 | +6,183 | 0.23% | 1,540,481 |
| 2021-07-23 | 2021-07-21 | 8.590 | 196,917 | -602 | 0.22% | 1,691,528 |
| 2021-05-28 | 2021-05-26 | 5.721 | 197,519 | -23,329 | 0.22% | 1,130,031 |
| 2021-03-16 | 2021-03-12 | 6.048 | 220,848 | +13,336 | 0.22% | 1,335,700 |
| 2021-03-15 | 2021-03-11 | 6.048 | 207,512 | +1,958 | 0.21% | 1,255,043 |
| 2021-03-08 | 2021-03-04 | 5.803 | 205,554 | +551 | 0.21% | 1,192,801 |
| 2021-03-04 | 2021-03-02 | 5.803 | 205,003 | -6,179 | 0.21% | 1,189,603 |
| 2021-03-02 | 2021-02-26 | 5.639 | 211,182 | -5,567 | 0.21% | 1,190,939 |
| 2021-03-01 | 2021-02-25 | 5.721 | 216,749 | +3,059 | 0.22% | 1,240,049 |
| 2021-02-10 | 2021-02-08 | 5.639 | 213,690 | -35,238 | 0.21% | 1,205,083 |
| 2021-02-02 | 2021-01-29 | 4.822 | 248,928 | -18,353 | 0.25% | 1,200,354 |
| 2021-01-29 | 2021-01-27 | 4.740 | 267,281 | -7,586 | 0.27% | 1,267,009 |
| 2021-01-28 | 2021-01-26 | 4.904 | 274,867 | -9,177 | 0.28% | 1,347,899 |
| 2021-01-25 | 2021-01-21 | 4.659 | 284,044 | -9,176 | 0.28% | 1,323,257 |
| 2021-01-20 | 2021-01-18 | 4.577 | 293,220 | +8,748 | 0.29% | 1,342,039 |
| 2021-01-18 | 2021-01-14 | 4.659 | 284,472 | +3,059 | 0.29% | 1,325,251 |
| 2021-01-15 | 2021-01-13 | 4.577 | 281,413 | +9,176 | 0.28% | 1,288,000 |
| 2020-11-30 | 2020-11-26 | 5.067 | 272,237 | -2,447 | 0.27% | 1,379,502 |
| 2020-10-29 | 2020-10-27 | 4.659 | 274,684 | -611 | 0.28% | 1,279,652 |
| 2020-10-15 | 2020-10-12 | 4.822 | 275,295 | +2,447 | 0.28% | 1,327,498 |
| 2020-09-14 | 2020-09-10 | 5.394 | 272,848 | -7,647 | 0.27% | 1,471,798 |
| 2020-09-03 | 2020-09-01 | 5.312 | 280,495 | -1,285 | 0.28% | 1,490,123 |
| 2020-09-01 | 2020-08-28 | 5.639 | 281,780 | +61 | 0.28% | 1,589,069 |
| 2020-08-27 | 2020-08-25 | 5.558 | 281,719 | -17,864 | 0.28% | 1,565,700 |
| 2020-08-19 | 2020-08-17 | 5.721 | 299,583 | -6,607 | 0.30% | 1,713,953 |
| 2020-08-17 | 2020-08-13 | 5.149 | 306,190 | -12,235 | 0.31% | 1,576,577 |
| 2020-08-13 | 2020-08-11 | 4.986 | 318,425 | -245 | 0.32% | 1,587,525 |
| 2020-08-11 | 2020-08-07 | 5.067 | 318,670 | -979 | 0.32% | 1,614,792 |
| 2020-08-03 | 2020-07-30 | 5.231 | 319,649 | -9,176 | 0.32% | 1,672,003 |
| 2020-07-31 | 2020-07-29 | 5.067 | 328,825 | -7,647 | 0.33% | 1,666,250 |
| 2020-07-28 | 2020-07-24 | 5.067 | 336,472 | -612 | 0.34% | 1,704,999 |
| 2020-07-15 | 2020-07-13 | 5.312 | 337,084 | +6,118 | 0.34% | 1,790,751 |
| 2020-07-07 | 2020-07-03 | 5.149 | 330,966 | +6,117 | 0.33% | 1,704,149 |
| 2020-07-06 | 2020-07-02 | 4.904 | 324,849 | +12,236 | 0.33% | 1,593,002 |
| 2020-07-02 | 2020-06-29 | 5.067 | 312,613 | +56,711 | 0.31% | 1,584,099 |
| 2020-06-26 | 2020-06-23 | 5.231 | 255,902 | -12,236 | 0.26% | 1,338,558 |
| 2020-06-09 | 2020-06-05 | 4.986 | 268,138 | +490 | 0.27% | 1,336,817 |
| 2020-06-05 | 2020-06-03 | 4.904 | 267,648 | +6,117 | 0.27% | 1,312,499 |
| 2020-06-04 | 2020-06-02 | 5.067 | 261,531 | +4,895 | 0.26% | 1,325,252 |
| 2020-05-29 | 2020-05-27 | 4.986 | 256,636 | +4,894 | 0.26% | 1,279,473 |
| 2020-05-28 | 2020-05-26 | 4.986 | 251,742 | -9,972 | 0.25% | 1,255,073 |
| 2020-05-27 | 2020-05-25 | 4.986 | 261,714 | +6,423 | 0.26% | 1,304,789 |
| 2020-05-14 | 2020-05-12 | 4.659 | 255,291 | +4,283 | 0.26% | 1,189,307 |
| 2020-05-13 | 2020-05-11 | 4.577 | 251,008 | +4,282 | 0.25% | 1,148,839 |
| 2020-05-11 | 2020-05-07 | 4.577 | 246,726 | -8,565 | 0.25% | 1,129,241 |
| 2020-05-04 | 2020-04-28 | 4.659 | 255,291 | -6,117 | 0.26% | 1,189,307 |
| 2020-04-22 | 2020-04-20 | 4.659 | 261,408 | +11,317 | 0.26% | 1,217,804 |
| 2020-04-17 | 2020-04-15 | 4.577 | 250,091 | +11,685 | 0.25% | 1,144,642 |
| 2020-04-16 | 2020-04-14 | 4.740 | 238,406 | +23,309 | 0.24% | 1,130,131 |
| 2020-04-07 | 2020-04-03 | 4.740 | 215,097 | -3,059 | 0.22% | 1,019,638 |
| 2020-03-27 | 2020-03-25 | 4.659 | 218,156 | +6,117 | 0.22% | 1,016,309 |
| 2020-03-26 | 2020-03-24 | 5.394 | 212,039 | +3,610 | 0.21% | 1,143,782 |
| 2020-03-23 | 2020-03-19 | 4.495 | 208,429 | +3,670 | 0.21% | 936,924 |
| 2020-03-17 | 2020-03-13 | 5.231 | 204,759 | -3,670 | 0.21% | 1,071,042 |
| 2020-03-04 | 2020-03-02 | 5.721 | 208,429 | +12,235 | 0.21% | 1,192,449 |
| 2020-03-03 | 2020-02-28 | 5.639 | 196,194 | -1,101 | 0.20% | 1,106,416 |
| 2020-02-18 | 2020-02-14 | 5.885 | 197,295 | -489 | 0.20% | 1,161,000 |
| 2020-02-14 | 2020-02-12 | 5.885 | 197,784 | +3,058 | 0.20% | 1,163,877 |
| 2020-02-03 | 2020-01-30 | 5.476 | 194,726 | +6,607 | 0.20% | 1,066,307 |
| 2020-01-31 | 2020-01-29 | 5.558 | 188,119 | -11,011 | 0.19% | 1,045,503 |
| 2020-01-23 | 2020-01-21 | 6.048 | 199,130 | +12,235 | 0.20% | 1,204,348 |
| 2020-01-20 | 2020-01-16 | 6.130 | 186,895 | +9,911 | 0.19% | 1,145,625 |
| 2020-01-16 | 2020-01-14 | 6.048 | 176,984 | +6,117 | 0.18% | 1,070,408 |
| 2020-01-14 | 2020-01-10 | 6.048 | 170,867 | -18,353 | 0.17% | 1,033,412 |
| 2020-01-09 | 2020-01-07 | 5.721 | 189,220 | -1,835 | 0.19% | 1,082,552 |
| 2020-01-08 | 2020-01-06 | 5.639 | 191,055 | +18,353 | 0.19% | 1,077,435 |
| 2020-01-02 | 2019-12-27 | 5.639 | 172,702 | +612 | 0.17% | 973,935 |
| 2019-12-30 | 2019-12-24 | 5.803 | 172,090 | +612 | 0.17% | 998,614 |
| 2019-12-18 | 2019-12-16 | 5.885 | 171,478 | -857 | 0.17% | 1,009,077 |
| 2019-12-17 | 2019-12-13 | 5.803 | 172,335 | -4,894 | 0.17% | 1,000,036 |
| 2019-12-13 | 2019-12-11 | 5.803 | 177,229 | +24,471 | 0.18% | 1,028,435 |
| 2019-12-11 | 2019-12-09 | 5.639 | 152,758 | -9,789 | 0.15% | 861,463 |
| 2019-12-05 | 2019-12-03 | 5.394 | 162,547 | +6,118 | 0.16% | 876,812 |
| 2019-11-25 | 2019-11-21 | 5.721 | 156,429 | +11,012 | 0.16% | 894,950 |
| 2019-11-22 | 2019-11-20 | 5.639 | 145,417 | +6,118 | 0.15% | 820,064 |
| 2019-11-20 | 2019-11-18 | 5.721 | 139,299 | -1,224 | 0.14% | 796,947 |
| 2019-11-15 | 2019-11-13 | 5.885 | 140,523 | -12,235 | 0.14% | 826,920 |
| 2019-11-13 | 2019-11-11 | 5.803 | 152,758 | -2,386 | 0.15% | 886,433 |
| 2019-11-08 | 2019-11-06 | 5.966 | 155,144 | +6,117 | 0.16% | 925,639 |
| 2019-11-07 | 2019-11-05 | 5.476 | 149,027 | -3,120 | 0.15% | 816,062 |
| 2019-11-06 | 2019-11-04 | 5.149 | 152,147 | -611 | 0.15% | 783,407 |
| 2019-11-05 | 2019-11-01 | 5.149 | 152,758 | -551 | 0.15% | 786,553 |
| 2019-11-04 | 2019-10-31 | 4.904 | 153,309 | +7,341 | 0.15% | 751,800 |
| 2019-11-01 | 2019-10-30 | 4.904 | 145,968 | +1,224 | 0.15% | 715,801 |
| 2019-10-25 | 2019-10-23 | 4.659 | 144,744 | +612 | 0.15% | 674,309 |
| 2019-10-16 | 2019-10-14 | 4.822 | 144,132 | +611 | 0.14% | 695,018 |
| 2019-10-15 | 2019-10-11 | 4.822 | 143,521 | +13,765 | 0.14% | 692,072 |
| 2019-10-14 | 2019-10-10 | 4.822 | 129,756 | -46,704 | 0.13% | 625,696 |
| 2019-09-13 | 2019-09-11 | 4.882 | 176,460 | -1,679 | 0.13% | 861,412 |
| 2019-09-06 | 2019-09-04 | 4.524 | 178,139 | -13,439 | 0.13% | 805,978 |
| 2019-09-03 | 2019-08-30 | 4.584 | 191,578 | +5,040 | 0.14% | 878,187 |
| 2019-08-28 | 2019-08-26 | 4.584 | 186,538 | +14,278 | 0.14% | 855,084 |
| 2019-08-16 | 2019-08-14 | 4.346 | 172,260 | +420 | 0.13% | 748,614 |
| 2019-08-14 | 2019-08-12 | 4.286 | 171,840 | +840 | 0.13% | 736,559 |
| 2019-08-13 | 2019-08-09 | 4.346 | 171,000 | +17,637 | 0.12% | 743,138 |
| 2019-08-08 | 2019-08-06 | 4.703 | 153,363 | +1,680 | 0.11% | 721,271 |
| 2019-08-06 | 2019-08-02 | 4.822 | 151,683 | -4,200 | 0.11% | 731,430 |
| 2019-08-05 | 2019-08-01 | 4.822 | 155,883 | -4,199 | 0.11% | 751,682 |
| 2019-07-30 | 2019-07-26 | 4.822 | 160,082 | -2,016 | 0.12% | 771,930 |
| 2019-07-11 | 2019-07-09 | 5.239 | 162,098 | +840 | 0.12% | 849,202 |
| 2019-06-28 | 2019-06-26 | 4.405 | 161,258 | +1,344 | 0.12% | 710,401 |
| 2019-05-28 | 2019-05-24 | 4.346 | 159,914 | -13,018 | 0.12% | 694,960 |
| 2019-05-08 | 2019-05-06 | 4.108 | 172,932 | -4,200 | 0.13% | 710,354 |
| 2019-04-30 | 2019-04-26 | 4.108 | 177,132 | -1,679 | 0.13% | 727,607 |
| 2019-04-17 | 2019-04-15 | 4.286 | 178,811 | -16,798 | 0.13% | 766,439 |
| 2019-04-11 | 2019-04-09 | 4.108 | 195,609 | +16,798 | 0.14% | 803,505 |
| 2019-04-09 | 2019-04-04 | 4.108 | 178,811 | +1,679 | 0.13% | 734,504 |
| 2019-04-04 | 2019-04-02 | 3.870 | 177,132 | -16,797 | 0.13% | 685,427 |
| 2019-03-18 | 2019-03-14 | 4.286 | 193,929 | -840 | 0.14% | 831,239 |
| 2019-03-08 | 2019-03-06 | 5.001 | 194,769 | +16,798 | 0.14% | 973,979 |
| 2019-03-01 | 2019-02-27 | 4.763 | 177,971 | -15,118 | 0.13% | 847,598 |
| 2019-01-31 | 2019-01-29 | 4.227 | 193,089 | -7,727 | 0.14% | 816,143 |
| 2019-01-30 | 2019-01-28 | 4.108 | 200,816 | -672 | 0.15% | 824,894 |
| 2019-01-21 | 2019-01-17 | 4.048 | 201,488 | -1,680 | 0.15% | 815,659 |
| 2019-01-18 | 2019-01-16 | 4.048 | 203,168 | -2,436 | 0.15% | 822,460 |
| 2019-01-07 | 2019-01-03 | 4.108 | 205,604 | +26,037 | 0.15% | 844,561 |
| 2019-01-04 | 2019-01-02 | 4.346 | 179,567 | +2,435 | 0.13% | 780,369 |
| 2019-01-03 | 2018-12-31 | 5.477 | 177,132 | -5,879 | 0.13% | 970,142 |
| 2018-12-20 | 2018-12-18 | 4.108 | 183,011 | +1,680 | 0.13% | 751,756 |
| 2018-09-26 | 2018-09-21 | 4.167 | 181,331 | -420 | 0.13% | 755,650 |
| 2018-09-05 | 2018-09-03 | 4.167 | 181,751 | +9,239 | 0.13% | 757,400 |
| 2018-08-02 | 2018-07-31 | 5.060 | 172,512 | -8,651 | 0.13% | 872,949 |
| 2018-06-11 | 2018-06-07 | 5.120 | 181,163 | -840 | 0.13% | 927,510 |
| 2018-05-25 | 2018-05-23 | 5.239 | 182,003 | +1,680 | 0.13% | 953,480 |
| 2018-05-18 | 2018-05-16 | 5.477 | 180,323 | +8,399 | 0.13% | 987,619 |
| 2018-05-08 | 2018-05-04 | 5.417 | 171,924 | -1,008 | 0.13% | 931,383 |
| 2018-04-25 | 2018-04-23 | 6.310 | 172,932 | -18,478 | 0.13% | 1,091,269 |
| 2018-03-27 | 2018-03-23 | 4.643 | 191,410 | -10,918 | 0.14% | 888,812 |
| 2018-03-23 | 2018-03-21 | 4.941 | 202,328 | +420 | 0.15% | 999,734 |
| 2018-03-20 | 2018-03-16 | 4.763 | 201,908 | +19,317 | 0.15% | 961,599 |
| 2018-03-08 | 2018-03-06 | 5.834 | 182,591 | +2,520 | 0.13% | 1,065,261 |
| 2018-02-28 | 2018-02-26 | 5.953 | 180,071 | -9,407 | 0.13% | 1,071,999 |
| 2018-02-23 | 2018-02-21 | 5.953 | 189,478 | -924 | 0.14% | 1,128,001 |
| 2018-02-21 | 2018-02-15 | 6.072 | 190,402 | +924 | 0.14% | 1,156,172 |
| 2018-02-13 | 2018-02-09 | 5.834 | 189,478 | +3,360 | 0.14% | 1,105,441 |
| 2018-02-12 | 2018-02-08 | 6.072 | 186,118 | +21,417 | 0.14% | 1,130,158 |
| 2018-02-08 | 2018-02-06 | 6.072 | 164,701 | +4,199 | 0.12% | 1,000,108 |
| 2018-02-07 | 2018-02-05 | 6.549 | 160,502 | -16,798 | 0.12% | 1,051,051 |
| 2018-01-09 | 2018-01-05 | 7.144 | 177,300 | -2,519 | 0.13% | 1,266,603 |
| 2018-01-08 | 2018-01-04 | 7.263 | 179,819 | -1,680 | 0.13% | 1,306,008 |
| 2018-01-05 | 2018-01-03 | 6.906 | 181,499 | -16,798 | 0.13% | 1,253,380 |
| 2018-01-04 | 2018-01-02 | 6.787 | 198,297 | +8,399 | 0.14% | 1,345,772 |
| 2018-01-03 | 2017-12-29 | 6.668 | 189,898 | -3,359 | 0.14% | 1,266,161 |
| 2017-12-29 | 2017-12-27 | 6.310 | 193,257 | -10,919 | 0.14% | 1,219,528 |
| 2017-12-07 | 2017-12-05 | 6.310 | 204,176 | +5,207 | 0.15% | 1,288,431 |
| 2017-11-29 | 2017-11-27 | 6.549 | 198,969 | -8,398 | 0.15% | 1,302,953 |
| 2017-11-21 | 2017-11-17 | 6.429 | 207,367 | +8,398 | 0.15% | 1,333,257 |
| 2017-11-01 | 2017-10-30 | 6.787 | 198,969 | +1,680 | 0.15% | 1,350,333 |
| 2017-10-26 | 2017-10-24 | 7.144 | 197,289 | -31,915 | 0.14% | 1,409,401 |
| 2017-10-25 | 2017-10-23 | 6.787 | 229,204 | +23,516 | 0.17% | 1,555,527 |
| 2017-10-11 | 2017-10-09 | 6.906 | 205,688 | +10,919 | 0.15% | 1,420,422 |
| 2017-10-04 | 2017-09-29 | 6.906 | 194,769 | -18,898 | 0.14% | 1,345,019 |
| 2017-09-20 | 2017-09-18 | 7.025 | 213,667 | +7,559 | 0.16% | 1,500,963 |
| 2017-09-13 | 2017-09-11 | 7.144 | 206,108 | -839 | 0.15% | 1,472,403 |
| 2017-08-31 | 2017-08-29 | 7.025 | 206,947 | -8,399 | 0.15% | 1,453,757 |
| 2017-08-29 | 2017-08-25 | 7.263 | 215,346 | -1,680 | 0.16% | 1,564,038 |
| 2017-08-24 | 2017-08-21 | 7.263 | 217,026 | +4,199 | 0.16% | 1,576,239 |
| 2017-08-22 | 2017-08-18 | 7.263 | 212,827 | -1,679 | 0.16% | 1,545,742 |
| 2017-08-21 | 2017-08-17 | 7.501 | 214,506 | +6,719 | 0.16% | 1,609,017 |
| 2017-08-16 | 2017-08-14 | 6.787 | 207,787 | +7,139 | 0.15% | 1,410,178 |
| 2017-08-04 | 2017-08-02 | 6.906 | 200,648 | -1,680 | 0.15% | 1,385,618 |
| 2017-07-21 | 2017-07-19 | 7.025 | 202,328 | +7,139 | 0.15% | 1,421,309 |
| 2017-07-03 | 2017-06-29 | 7.025 | 195,189 | +4,199 | 0.15% | 1,371,159 |
| 2017-06-21 | 2017-06-19 | 7.501 | 190,990 | -840 | 0.16% | 1,432,622 |
| 2017-06-14 | 2017-06-12 | 7.263 | 191,830 | -1,343 | 0.16% | 1,393,243 |
| 2017-05-23 | 2017-05-19 | 6.906 | 193,173 | -10,415 | 0.16% | 1,333,997 |
| 2017-05-22 | 2017-05-18 | 6.906 | 203,588 | -4,955 | 0.17% | 1,405,920 |
| 2017-05-18 | 2017-05-16 | 6.906 | 208,543 | +168 | 0.17% | 1,440,138 |
| 2017-05-15 | 2017-05-11 | 7.144 | 208,375 | -4,032 | 0.17% | 1,488,598 |
| 2017-05-12 | 2017-05-10 | 7.025 | 212,407 | -4,367 | 0.17% | 1,492,112 |
| 2017-05-11 | 2017-05-09 | 7.144 | 216,774 | +15,202 | 0.18% | 1,548,599 |
| 2017-05-10 | 2017-05-08 | 7.025 | 201,572 | -4,200 | 0.16% | 1,415,999 |
| 2017-04-19 | 2017-04-13 | 6.906 | 205,772 | -1,091 | 0.17% | 1,421,003 |
| 2017-04-11 | 2017-04-07 | 6.906 | 206,863 | -8,399 | 0.17% | 1,428,537 |
| 2017-04-06 | 2017-04-03 | 6.549 | 215,262 | -1,848 | 0.17% | 1,409,648 |
| 2017-03-27 | 2017-03-23 | 7.144 | 217,110 | +8,399 | 0.18% | 1,551,000 |
| 2017-03-23 | 2017-03-21 | 7.263 | 208,711 | +1,008 | 0.17% | 1,515,848 |
| 2017-03-21 | 2017-03-17 | 7.263 | 207,703 | +2,771 | 0.17% | 1,508,527 |
| 2017-03-20 | 2017-03-16 | 7.382 | 204,932 | +11,759 | 0.17% | 1,512,802 |
| 2017-03-17 | 2017-03-15 | 7.501 | 193,173 | -1,344 | 0.16% | 1,448,997 |
| 2017-03-16 | 2017-03-14 | 7.025 | 194,517 | -5,879 | 0.16% | 1,366,439 |
| 2017-03-15 | 2017-03-13 | 6.668 | 200,396 | +7,559 | 0.16% | 1,336,158 |
| 2017-02-16 | 2017-02-14 | 6.072 | 192,837 | -3,360 | 0.16% | 1,170,957 |
| 2017-01-11 | 2017-01-09 | 5.656 | 196,197 | -8,399 | 0.16% | 1,109,600 |
| 2017-01-10 | 2017-01-06 | 5.953 | 204,596 | +8,399 | 0.16% | 1,218,001 |
| 2016-12-29 | 2016-12-23 | 6.072 | 196,197 | -840 | 0.16% | 1,191,360 |
| 2016-12-28 | 2016-12-22 | 6.191 | 197,037 | +168 | 0.16% | 1,219,921 |
| 2016-12-21 | 2016-12-19 | 6.072 | 196,869 | +1,848 | 0.16% | 1,195,441 |
| 2016-12-07 | 2016-12-05 | 6.429 | 195,021 | +6,719 | 0.15% | 1,253,879 |
| 2016-11-30 | 2016-11-28 | 6.787 | 188,302 | -6,047 | 0.15% | 1,277,940 |
| 2016-11-21 | 2016-11-17 | 6.429 | 194,349 | -9,239 | 0.15% | 1,249,559 |
| 2016-11-15 | 2016-11-11 | 6.072 | 203,588 | +840 | 0.16% | 1,236,240 |
| 2016-11-11 | 2016-11-09 | 5.834 | 202,748 | +5,039 | 0.16% | 1,182,860 |
| 2016-11-08 | 2016-11-04 | 6.429 | 197,709 | +8,399 | 0.15% | 1,271,162 |
| 2016-10-24 | 2016-10-19 | 6.668 | 189,310 | +5,039 | 0.15% | 1,262,241 |
| 2016-09-02 | 2016-08-31 | 7.382 | 184,271 | -168 | 0.14% | 1,360,283 |
| 2016-08-16 | 2016-08-12 | 7.263 | 184,439 | +840 | 0.14% | 1,339,563 |
| 2016-08-03 | 2016-07-29 | 7.263 | 183,599 | +26,709 | 0.14% | 1,333,462 |
| 2016-08-01 | 2016-07-28 | 7.501 | 156,890 | +8,398 | 0.12% | 1,176,837 |
| 2016-07-28 | 2016-07-26 | 7.739 | 148,492 | -335 | 0.12% | 1,149,204 |
| 2016-07-22 | 2016-07-20 | 7.858 | 148,827 | +4,955 | 0.12% | 1,169,516 |
| 2016-07-18 | 2016-07-14 | 8.334 | 143,872 | -1,680 | 0.11% | 1,199,099 |
| 2016-06-14 | 2016-06-10 | 9.049 | 145,552 | -1,680 | 0.11% | 1,317,081 |
| 2016-06-13 | 2016-06-08 | 8.930 | 147,232 | -1,344 | 0.11% | 1,314,753 |
| 2016-06-06 | 2016-06-02 | 8.454 | 148,576 | -1,679 | 0.11% | 1,255,994 |
| 2016-06-03 | 2016-06-01 | 8.096 | 150,255 | -1,260 | 0.11% | 1,216,518 |
| 2016-05-17 | 2016-05-13 | 8.096 | 151,515 | +8,399 | 0.12% | 1,226,719 |
| 2016-05-16 | 2016-05-12 | 8.334 | 143,116 | +10,918 | 0.11% | 1,192,798 |
| 2016-05-13 | 2016-05-11 | 8.454 | 132,198 | -2,183 | 0.10% | 1,117,542 |
| 2016-05-11 | 2016-05-09 | 8.580 | 134,381 | -9,205 | 0.10% | 1,153,022 |
| 2016-05-10 | 2016-05-06 | 8.469 | 143,586 | -13,551 | 0.10% | 1,216,003 |
| 2016-05-09 | 2016-05-05 | 8.469 | 157,137 | -1,794 | 0.11% | 1,330,764 |
| 2016-05-06 | 2016-05-04 | 8.469 | 158,931 | +1,615 | 0.11% | 1,345,957 |
| 2016-05-03 | 2016-04-28 | 8.692 | 157,316 | +8,974 | 0.11% | 1,367,339 |
| 2016-04-29 | 2016-04-27 | 8.580 | 148,342 | -718 | 0.11% | 1,272,810 |
| 2016-04-28 | 2016-04-26 | 8.803 | 149,060 | +4,128 | 0.11% | 1,312,191 |
| 2016-04-27 | 2016-04-25 | 9.137 | 144,932 | -4,307 | 0.10% | 1,324,302 |
| 2016-04-26 | 2016-04-22 | 9.249 | 149,239 | +8,884 | 0.11% | 1,380,287 |
| 2016-04-25 | 2016-04-21 | 9.137 | 140,355 | +8,974 | 0.10% | 1,282,480 |
| 2016-04-22 | 2016-04-20 | 9.137 | 131,381 | -90 | 0.09% | 1,200,481 |
| 2016-04-20 | 2016-04-18 | 9.249 | 131,471 | -4,487 | 0.09% | 1,215,953 |
| 2016-04-18 | 2016-04-14 | 9.360 | 135,958 | +2,334 | 0.10% | 1,272,603 |
| 2016-04-15 | 2016-04-13 | 9.360 | 133,624 | +4,487 | 0.10% | 1,250,756 |
| 2016-03-23 | 2016-03-21 | 9.137 | 129,137 | +8,076 | 0.09% | 1,179,977 |
| 2016-03-22 | 2016-03-18 | 9.249 | 121,061 | +5,564 | 0.09% | 1,119,673 |
| 2016-03-16 | 2016-03-14 | 9.905 | 115,497 | +8,546 | 0.08% | 1,144,034 |
| 2016-03-11 | 2016-03-09 | 9.273 | 106,951 | -949 | 0.07% | 991,763 |
| 2016-03-09 | 2016-03-07 | 9.484 | 107,900 | -7,592 | 0.07% | 1,023,303 |
| 2016-03-07 | 2016-03-03 | 9.484 | 115,492 | -1,708 | 0.08% | 1,095,304 |
| 2016-03-02 | 2016-02-29 | 8.746 | 117,200 | +9,490 | 0.08% | 1,025,052 |
| 2016-03-01 | 2016-02-26 | 8.641 | 107,710 | +2,847 | 0.07% | 930,701 |
| 2016-02-29 | 2016-02-25 | 8.430 | 104,863 | +3,796 | 0.07% | 884,001 |
| 2016-02-23 | 2016-02-19 | 9.273 | 101,067 | -1,139 | 0.07% | 937,200 |
| 2016-02-16 | 2016-02-12 | 7.903 | 102,206 | +949 | 0.07% | 807,752 |
| 2016-02-15 | 2016-02-11 | 7.903 | 101,257 | +5,694 | 0.07% | 800,252 |
| 2016-02-04 | 2016-02-02 | 8.219 | 95,563 | +3,796 | 0.06% | 785,461 |
| 2016-02-01 | 2016-01-28 | 8.219 | 91,767 | -28,470 | 0.06% | 754,261 |
| 2016-01-29 | 2016-01-27 | 7.903 | 120,237 | -13,285 | 0.08% | 950,254 |
| 2016-01-18 | 2016-01-14 | 8.746 | 133,522 | +1,518 | 0.09% | 1,167,807 |
| 2016-01-13 | 2016-01-11 | 8.957 | 132,004 | +2,847 | 0.09% | 1,182,351 |
| 2016-01-11 | 2016-01-07 | 9.273 | 129,157 | -17,556 | 0.09% | 1,197,680 |
| 2016-01-07 | 2016-01-05 | 9.589 | 146,713 | +3,131 | 0.10% | 1,406,858 |
| 2015-12-22 | 2015-12-18 | 10.432 | 143,582 | +1,898 | 0.10% | 1,497,875 |
| 2015-12-21 | 2015-12-17 | 10.643 | 141,684 | -15,278 | 0.10% | 1,507,934 |
| 2015-12-16 | 2015-12-14 | 9.800 | 156,962 | -4,745 | 0.11% | 1,538,217 |
| 2015-12-14 | 2015-12-10 | 10.116 | 161,707 | +474 | 0.11% | 1,635,838 |
| 2015-12-09 | 2015-12-07 | 9.589 | 161,233 | -7,212 | 0.11% | 1,546,093 |
| 2015-12-08 | 2015-12-04 | 9.484 | 168,445 | -380 | 0.11% | 1,597,500 |
| 2015-11-13 | 2015-11-11 | 9.484 | 168,825 | +1,519 | 0.11% | 1,601,104 |
| 2015-11-10 | 2015-11-06 | 9.378 | 167,306 | -3,511 | 0.11% | 1,569,068 |
| 2015-11-02 | 2015-10-29 | 9.378 | 170,817 | +3,795 | 0.11% | 1,601,996 |
| 2015-10-30 | 2015-10-28 | 9.378 | 167,022 | +949 | 0.11% | 1,566,405 |
| 2015-10-29 | 2015-10-27 | 9.589 | 166,073 | -7,591 | 0.11% | 1,592,505 |
| 2015-10-28 | 2015-10-26 | 9.695 | 173,664 | -4,745 | 0.12% | 1,683,596 |
| 2015-10-27 | 2015-10-23 | 9.378 | 178,409 | +4,745 | 0.12% | 1,673,197 |
| 2015-10-19 | 2015-10-15 | 9.905 | 173,664 | -665 | 0.12% | 1,720,196 |
| 2015-10-15 | 2015-10-13 | 9.905 | 174,329 | +2,847 | 0.12% | 1,726,783 |
| 2015-10-02 | 2015-09-29 | 10.538 | 171,482 | -2,847 | 0.12% | 1,807,003 |
| 2015-09-30 | 2015-09-25 | 10.432 | 174,329 | +2,847 | 0.12% | 1,818,633 |
| 2015-09-23 | 2015-09-21 | 10.854 | 171,482 | +949 | 0.12% | 1,861,213 |
| 2015-09-22 | 2015-09-18 | 10.748 | 170,533 | +4,745 | 0.11% | 1,832,943 |
| 2015-09-21 | 2015-09-17 | 10.854 | 165,788 | -1,803 | 0.11% | 1,799,412 |
| 2015-09-08 | 2015-09-04 | 9.062 | 167,591 | +10,439 | 0.11% | 1,518,761 |
| 2015-09-02 | 2015-08-31 | 9.589 | 157,152 | +2,847 | 0.11% | 1,506,959 |
| 2015-08-31 | 2015-08-27 | 9.273 | 154,305 | -759 | 0.10% | 1,430,879 |
| 2015-08-27 | 2015-08-25 | 8.746 | 155,064 | +2,182 | 0.10% | 1,356,218 |
| 2015-08-24 | 2015-08-20 | 10.293 | 152,882 | -2,060 | 0.10% | 1,573,685 |
| 2015-08-21 | 2015-08-19 | 10.709 | 154,942 | -962 | 0.10% | 1,659,330 |
| 2015-08-20 | 2015-08-18 | 10.813 | 155,904 | -4,809 | 0.10% | 1,685,842 |
| 2015-08-19 | 2015-08-17 | 10.917 | 160,713 | +3,655 | 0.11% | 1,754,554 |
| 2015-08-18 | 2015-08-14 | 10.605 | 157,058 | -1,154 | 0.10% | 1,665,661 |
| 2015-08-17 | 2015-08-13 | 10.917 | 158,212 | +1,539 | 0.10% | 1,727,249 |
| 2015-08-14 | 2015-08-12 | 10.813 | 156,673 | +1,154 | 0.10% | 1,694,158 |
| 2015-08-13 | 2015-08-11 | 11.437 | 155,519 | +2,885 | 0.10% | 1,778,699 |
| 2015-08-12 | 2015-08-10 | 12.061 | 152,634 | +962 | 0.10% | 1,840,923 |
| 2015-08-11 | 2015-08-07 | 12.061 | 151,672 | -962 | 0.10% | 1,829,320 |
| 2015-08-10 | 2015-08-06 | 11.957 | 152,634 | -2,885 | 0.10% | 1,825,053 |
| 2015-08-07 | 2015-08-05 | 11.853 | 155,519 | +1,923 | 0.10% | 1,843,379 |
| 2015-08-05 | 2015-08-03 | 11.333 | 153,596 | +5,771 | 0.10% | 1,740,735 |
| 2015-08-04 | 2015-07-31 | 11.749 | 147,825 | +2,885 | 0.10% | 1,736,811 |
| 2015-08-03 | 2015-07-30 | 11.749 | 144,940 | +1,058 | 0.10% | 1,702,915 |
| 2015-07-31 | 2015-07-29 | 12.165 | 143,882 | +866 | 0.10% | 1,750,325 |
| 2015-07-28 | 2015-07-24 | 12.997 | 143,016 | +6,925 | 0.09% | 1,858,750 |
| 2015-07-24 | 2015-07-22 | 12.893 | 136,091 | -9,907 | 0.09% | 1,754,597 |
| 2015-07-23 | 2015-07-21 | 12.269 | 145,998 | -20,485 | 0.10% | 1,791,246 |
| 2015-07-21 | 2015-07-17 | 12.477 | 166,483 | -3,367 | 0.11% | 2,077,196 |
| 2015-07-17 | 2015-07-15 | 11.541 | 169,850 | -7,694 | 0.11% | 1,960,265 |
| 2015-07-15 | 2015-07-13 | 11.437 | 177,544 | +6,733 | 0.12% | 2,030,603 |
| 2015-07-14 | 2015-07-10 | 11.333 | 170,811 | -2,116 | 0.11% | 1,935,836 |
| 2015-07-13 | 2015-07-09 | 11.125 | 172,927 | +8,656 | 0.11% | 1,923,858 |
| 2015-07-10 | 2015-07-08 | 8.422 | 164,271 | -18,947 | 0.11% | 1,383,478 |
| 2015-07-09 | 2015-07-07 | 8.734 | 183,218 | +1,154 | 0.12% | 1,600,198 |
| 2015-07-08 | 2015-07-06 | 9.774 | 182,064 | +2,885 | 0.12% | 1,779,419 |
| 2015-07-07 | 2015-07-03 | 11.229 | 179,179 | +10,580 | 0.12% | 2,012,043 |
| 2015-07-03 | 2015-06-30 | 13.309 | 168,599 | -18,178 | 0.11% | 2,243,837 |
| 2015-07-02 | 2015-06-29 | 13.309 | 186,777 | +26,161 | 0.12% | 2,485,763 |
| 2015-06-30 | 2015-06-26 | 14.556 | 160,616 | -4,809 | 0.11% | 2,337,993 |
| 2015-06-26 | 2015-06-24 | 14.452 | 165,425 | -193 | 0.11% | 2,390,795 |
| 2015-06-25 | 2015-06-23 | 14.764 | 165,618 | -4,809 | 0.11% | 2,445,244 |
| 2015-06-23 | 2015-06-19 | 14.244 | 170,427 | +7,021 | 0.11% | 2,427,646 |
| 2015-06-19 | 2015-06-17 | 14.244 | 163,406 | +9,907 | 0.11% | 2,327,635 |
| 2015-06-18 | 2015-06-16 | 14.348 | 153,499 | -1,154 | 0.10% | 2,202,475 |
| 2015-06-15 | 2015-06-11 | 14.764 | 154,653 | -2,886 | 0.10% | 2,283,353 |
| 2015-06-12 | 2015-06-10 | 14.556 | 157,539 | -2,885 | 0.10% | 2,293,203 |
| 2015-06-11 | 2015-06-09 | 14.556 | 160,424 | +6,059 | 0.11% | 2,335,198 |
| 2015-06-10 | 2015-06-08 | 15.284 | 154,365 | +26,641 | 0.10% | 2,359,351 |
| 2015-06-09 | 2015-06-05 | 15.804 | 127,724 | -37,605 | 0.08% | 2,018,564 |
| 2015-06-08 | 2015-06-04 | 16.532 | 165,329 | -18,851 | 0.11% | 2,733,207 |
| 2015-06-05 | 2015-06-03 | 14.764 | 184,180 | +4,809 | 0.12% | 2,719,300 |
| 2015-06-04 | 2015-06-02 | 15.492 | 179,371 | -4,809 | 0.12% | 2,778,848 |
| 2015-06-03 | 2015-06-01 | 14.972 | 184,180 | +14,427 | 0.12% | 2,757,600 |
| 2015-06-02 | 2015-05-29 | 14.452 | 169,753 | -26,545 | 0.11% | 2,453,345 |
| 2015-06-01 | 2015-05-28 | 12.373 | 196,298 | +14,426 | 0.13% | 2,428,786 |
| 2015-05-29 | 2015-05-27 | 12.165 | 181,872 | +19,236 | 0.12% | 2,212,473 |
| 2015-05-28 | 2015-05-26 | 12.477 | 162,636 | -1,828 | 0.11% | 2,029,197 |
| 2015-05-22 | 2015-05-20 | 11.957 | 164,464 | +16,351 | 0.11% | 1,966,505 |
| 2015-05-21 | 2015-05-19 | 12.477 | 148,113 | -53,860 | 0.10% | 1,847,995 |
| 2015-05-20 | 2015-05-18 | 11.437 | 201,973 | +12,984 | 0.13% | 2,310,002 |
| 2015-05-19 | 2015-05-15 | 11.541 | 188,989 | -9,618 | 0.13% | 2,181,152 |
| 2015-05-18 | 2015-05-14 | 11.749 | 198,607 | -1,923 | 0.13% | 2,333,454 |
| 2015-05-15 | 2015-05-13 | 11.125 | 200,530 | -58,476 | 0.13% | 2,230,948 |
| 2015-05-14 | 2015-05-12 | 10.086 | 259,006 | -5,194 | 0.17% | 2,612,209 |
| 2015-05-13 | 2015-05-11 | 10.289 | 264,200 | -8,686 | 0.18% | 2,718,423 |
| 2015-05-12 | 2015-05-08 | 10.187 | 272,886 | -13,056 | 0.18% | 2,779,996 |
| 2015-05-11 | 2015-05-07 | 9.780 | 285,942 | +8,835 | 0.19% | 2,796,482 |
| 2015-05-08 | 2015-05-06 | 10.086 | 277,107 | +29,350 | 0.18% | 2,794,767 |
| 2015-05-07 | 2015-05-05 | 9.984 | 247,757 | +7,853 | 0.16% | 2,473,517 |
| 2015-05-06 | 2015-05-04 | 10.289 | 239,904 | -6,872 | 0.16% | 2,468,435 |
| 2015-05-05 | 2015-04-30 | 9.984 | 246,776 | +22,872 | 0.16% | 2,463,723 |
| 2015-05-04 | 2015-04-29 | 10.187 | 223,904 | +31,018 | 0.15% | 2,280,997 |
| 2015-04-30 | 2015-04-28 | 10.595 | 192,886 | -1,963 | 0.13% | 2,043,605 |
| 2015-04-29 | 2015-04-27 | 10.595 | 194,849 | -7,853 | 0.13% | 2,064,403 |
| 2015-04-27 | 2015-04-23 | 10.391 | 202,702 | -35,337 | 0.13% | 2,106,304 |
| 2015-04-24 | 2015-04-22 | 10.493 | 238,039 | +687 | 0.15% | 2,497,746 |
| 2015-04-23 | 2015-04-21 | 10.697 | 237,352 | -3,338 | 0.15% | 2,538,897 |
| 2015-04-22 | 2015-04-20 | 9.882 | 240,690 | +9,620 | 0.16% | 2,378,442 |
| 2015-04-21 | 2015-04-17 | 10.697 | 231,070 | +9,816 | 0.15% | 2,471,700 |
| 2015-04-20 | 2015-04-16 | 11.104 | 221,254 | -4,908 | 0.14% | 2,456,861 |
| 2015-04-17 | 2015-04-15 | 11.308 | 226,162 | -4,908 | 0.15% | 2,557,440 |
| 2015-04-16 | 2015-04-14 | 11.104 | 231,070 | +50,062 | 0.15% | 2,565,860 |
| 2015-04-15 | 2015-04-13 | 12.123 | 181,008 | +8,442 | 0.12% | 2,194,359 |
| 2015-04-14 | 2015-04-10 | 11.715 | 172,566 | +52,221 | 0.11% | 2,021,696 |
| 2015-04-13 | 2015-04-09 | 10.391 | 120,345 | -8,638 | 0.08% | 1,250,521 |
| 2015-03-31 | 2015-03-27 | 8.456 | 128,983 | +7,264 | 0.08% | 1,090,620 |
| 2015-03-25 | 2015-03-23 | 8.863 | 121,719 | -2,258 | 0.08% | 1,078,799 |
| 2015-03-24 | 2015-03-20 | 8.659 | 123,977 | -12,761 | 0.08% | 1,073,552 |
| 2015-03-23 | 2015-03-19 | 8.761 | 136,738 | -2,945 | 0.09% | 1,197,983 |
| 2015-03-19 | 2015-03-17 | 9.067 | 139,683 | +20,418 | 0.09% | 1,266,474 |
| 2015-03-13 | 2015-03-11 | 9.271 | 119,265 | -9,816 | 0.08% | 1,105,649 |
| 2015-03-11 | 2015-03-09 | 9.474 | 129,081 | +12,761 | 0.08% | 1,222,948 |
| 2015-03-10 | 2015-03-06 | 9.984 | 116,320 | -2,160 | 0.08% | 1,161,297 |
| 2015-03-09 | 2015-03-05 | 9.576 | 118,480 | -35,141 | 0.08% | 1,134,582 |
| 2015-03-06 | 2015-03-04 | 9.271 | 153,621 | -22,577 | 0.10% | 1,424,147 |
| 2015-03-05 | 2015-03-03 | 9.372 | 176,198 | -17,080 | 0.11% | 1,651,398 |
| 2015-03-04 | 2015-03-02 | 8.863 | 193,278 | -30,430 | 0.13% | 1,713,028 |
| 2015-03-03 | 2015-02-27 | 8.354 | 223,708 | -22,184 | 0.15% | 1,868,780 |
| 2015-03-02 | 2015-02-26 | 8.150 | 245,892 | +22,184 | 0.16% | 2,003,998 |
| 2015-02-26 | 2015-02-24 | 8.557 | 223,708 | -9,031 | 0.15% | 1,914,360 |
| 2015-02-24 | 2015-02-18 | 8.150 | 232,739 | +6,381 | 0.15% | 1,896,802 |
| 2015-02-23 | 2015-02-16 | 8.965 | 226,358 | +16,883 | 0.15% | 2,029,277 |
| 2015-02-17 | 2015-02-13 | 8.456 | 209,475 | +1,964 | 0.14% | 1,771,223 |
| 2015-02-12 | 2015-02-10 | 7.335 | 207,511 | +9,816 | 0.13% | 1,522,077 |
| 2015-02-06 | 2015-02-04 | 8.048 | 197,695 | -11,289 | 0.13% | 1,591,057 |
| 2015-02-05 | 2015-02-03 | 8.048 | 208,984 | +9,424 | 0.14% | 1,681,911 |
| 2015-01-15 | 2015-01-13 | 9.271 | 199,560 | -8,344 | 0.13% | 1,850,026 |
| 2015-01-09 | 2015-01-07 | 8.557 | 207,904 | -687 | 0.13% | 1,779,119 |
| 2015-01-08 | 2015-01-06 | 8.557 | 208,591 | +2,945 | 0.14% | 1,784,998 |
| 2015-01-07 | 2015-01-05 | 8.557 | 205,646 | -1,473 | 0.13% | 1,759,796 |
| 2015-01-06 | 2015-01-02 | 8.456 | 207,119 | +5,890 | 0.13% | 1,751,301 |
| 2015-01-05 | 2014-12-31 | 8.456 | 201,229 | +16,589 | 0.13% | 1,701,498 |
| 2014-12-30 | 2014-12-24 | 8.150 | 184,640 | -26,602 | 0.12% | 1,504,800 |
| 2014-12-22 | 2014-12-18 | 9.169 | 211,242 | -14,724 | 0.14% | 1,936,804 |
| 2014-12-19 | 2014-12-17 | 8.965 | 225,966 | -10,699 | 0.15% | 2,025,763 |
| 2014-12-18 | 2014-12-16 | 9.169 | 236,665 | -55,755 | 0.15% | 2,169,899 |
| 2014-12-16 | 2014-12-12 | 10.901 | 292,420 | +12,761 | 0.19% | 3,187,526 |
| 2014-12-15 | 2014-12-11 | 8.863 | 279,659 | +4,908 | 0.18% | 2,478,626 |
| 2014-12-11 | 2014-12-09 | 8.456 | 274,751 | +1,668 | 0.18% | 2,323,166 |
| 2014-12-10 | 2014-12-08 | 8.150 | 273,083 | -41,227 | 0.18% | 2,225,602 |
| 2014-12-02 | 2014-11-28 | 10.187 | 314,310 | +18,748 | 0.20% | 3,201,998 |
| 2014-12-01 | 2014-11-27 | 10.391 | 295,562 | +1,473 | 0.19% | 3,071,225 |
| 2014-11-28 | 2014-11-26 | 10.086 | 294,089 | -17,963 | 0.19% | 2,966,039 |
| 2014-11-27 | 2014-11-25 | 9.372 | 312,052 | +4,809 | 0.20% | 2,924,675 |
| 2014-11-26 | 2014-11-24 | 10.697 | 307,243 | +3,927 | 0.20% | 3,286,504 |
| 2014-11-25 | 2014-11-21 | 11.512 | 303,316 | +7,067 | 0.20% | 3,491,698 |
| 2014-11-21 | 2014-11-19 | 11.715 | 296,249 | +4,908 | 0.19% | 3,470,704 |
| 2014-11-20 | 2014-11-18 | 11.817 | 291,341 | -6,969 | 0.19% | 3,442,885 |
| 2014-11-19 | 2014-11-17 | 11.715 | 298,310 | +22,577 | 0.19% | 3,494,850 |
| 2014-11-18 | 2014-11-14 | 13.040 | 275,733 | +982 | 0.18% | 3,595,519 |
| 2014-11-17 | 2014-11-13 | 13.447 | 274,751 | +6,576 | 0.18% | 3,694,674 |
| 2014-11-14 | 2014-11-12 | 14.059 | 268,175 | -29,939 | 0.17% | 3,770,164 |
| 2014-11-13 | 2014-11-11 | 12.530 | 298,114 | -2,945 | 0.19% | 3,735,514 |
| 2014-11-12 | 2014-11-10 | 11.308 | 301,059 | +11,780 | 0.20% | 3,404,376 |
| 2014-11-11 | 2014-11-07 | 12.530 | 289,279 | +3,043 | 0.19% | 3,624,807 |
| 2014-11-10 | 2014-11-06 | 10.901 | 286,236 | -17,375 | 0.19% | 3,120,117 |
| 2014-11-06 | 2014-11-04 | 10.697 | 303,611 | +21,988 | 0.20% | 3,247,653 |
| 2014-11-03 | 2014-10-30 | 11.512 | 281,623 | -11,779 | 0.18% | 3,241,973 |
| 2014-10-31 | 2014-10-29 | 11.206 | 293,402 | -15,313 | 0.19% | 3,287,900 |
| 2014-10-29 | 2014-10-27 | 9.984 | 308,715 | -29,546 | 0.20% | 3,082,100 |
| 2014-10-28 | 2014-10-24 | 8.761 | 338,261 | -19,632 | 0.22% | 2,963,557 |
| 2014-10-24 | 2014-10-22 | 9.067 | 357,893 | +17,668 | 0.23% | 3,244,936 |
| 2014-10-22 | 2014-10-20 | 7.742 | 340,225 | +982 | 0.22% | 2,634,163 |
| 2014-10-17 | 2014-10-15 | 7.742 | 339,243 | -19,632 | 0.22% | 2,626,560 |
| 2014-10-16 | 2014-10-14 | 7.641 | 358,875 | +3,926 | 0.23% | 2,741,999 |
| 2014-10-14 | 2014-10-10 | 7.946 | 354,949 | +11,780 | 0.23% | 2,820,483 |
| 2014-10-10 | 2014-10-08 | 8.557 | 343,169 | +13,742 | 0.22% | 2,936,637 |
| 2014-10-08 | 2014-10-06 | 7.844 | 329,427 | -19,632 | 0.21% | 2,584,121 |
| 2014-10-06 | 2014-09-30 | 6.520 | 349,059 | -3,926 | 0.23% | 2,275,840 |
| 2014-10-03 | 2014-09-29 | 6.826 | 352,985 | +17,668 | 0.23% | 2,409,317 |
| 2014-09-30 | 2014-09-26 | 6.418 | 335,317 | +25,522 | 0.22% | 2,152,083 |
| 2014-09-26 | 2014-09-24 | 6.112 | 309,795 | -5,399 | 0.20% | 1,893,601 |
| 2014-09-25 | 2014-09-23 | 5.603 | 315,194 | +9,816 | 0.20% | 1,766,052 |
| 2014-09-24 | 2014-09-22 | 5.501 | 305,378 | +32,688 | 0.20% | 1,679,942 |
| 2014-09-23 | 2014-09-19 | 5.501 | 272,690 | -21,595 | 0.18% | 1,500,119 |
| 2014-09-04 | 2014-09-02 | 5.603 | 294,285 | +16,589 | 0.19% | 1,648,898 |
| 2014-09-02 | 2014-08-29 | 5.603 | 277,696 | +67,731 | 0.18% | 1,555,948 |
| 2014-08-29 | 2014-08-27 | 5.399 | 209,965 | -19,633 | 0.14% | 1,133,667 |
| 2014-08-27 | 2014-08-25 | 5.196 | 229,598 | +4,908 | 0.15% | 1,192,892 |
| 2014-08-22 | 2014-08-20 | 5.173 | 224,690 | -5,427 | 0.15% | 1,162,210 |
| 2014-08-19 | 2014-08-15 | 5.272 | 230,117 | -1,005 | 0.15% | 1,213,171 |
| 2014-08-18 | 2014-08-14 | 5.272 | 231,122 | +20,106 | 0.15% | 1,218,469 |
| 2014-08-14 | 2014-08-12 | 5.173 | 211,016 | -19,805 | 0.13% | 1,091,481 |
| 2014-08-13 | 2014-08-11 | 5.173 | 230,821 | -76,001 | 0.15% | 1,193,922 |
| 2014-08-11 | 2014-08-07 | 4.924 | 306,822 | +22,116 | 0.19% | 1,510,738 |
| 2014-08-05 | 2014-08-01 | 4.924 | 284,706 | -2,814 | 0.18% | 1,401,842 |
| 2014-08-01 | 2014-07-30 | 5.073 | 287,520 | +25,937 | 0.18% | 1,458,598 |
| 2014-07-31 | 2014-07-29 | 5.073 | 261,583 | +15,984 | 0.17% | 1,327,019 |
| 2014-07-08 | 2014-07-04 | 4.625 | 245,599 | -8,042 | 0.16% | 1,135,996 |
| 2014-06-06 | 2014-06-04 | 4.228 | 253,641 | +8,042 | 0.16% | 1,072,274 |
| 2014-05-14 | 2014-05-12 | 4.029 | 245,599 | +30,662 | 0.16% | 989,416 |
| 2014-05-09 | 2014-05-07 | 4.277 | 214,937 | +9,048 | 0.14% | 919,342 |
| 2014-03-06 | 2014-03-04 | 4.426 | 205,889 | -2,010 | 0.13% | 911,361 |
| 2014-02-28 | 2014-02-26 | 4.377 | 207,899 | -14,980 | 0.13% | 909,918 |
| 2014-02-27 | 2014-02-25 | 4.178 | 222,879 | +2,011 | 0.14% | 931,142 |
| 2014-02-26 | 2014-02-24 | 3.979 | 220,868 | +4,926 | 0.14% | 878,800 |
| 2014-02-24 | 2014-02-20 | 3.929 | 215,942 | +15,080 | 0.14% | 848,460 |
| 2014-02-04 | 2014-01-28 | 3.879 | 200,862 | +10,656 | 0.13% | 779,219 |
| 2014-01-21 | 2014-01-17 | 4.178 | 190,206 | -2,010 | 0.12% | 794,641 |
| 2014-01-20 | 2014-01-16 | 4.029 | 192,216 | +2,312 | 0.12% | 774,358 |
| 2014-01-16 | 2014-01-14 | 4.476 | 189,904 | +4,323 | 0.12% | 850,049 |
| 2014-01-15 | 2014-01-13 | 4.576 | 185,581 | -704 | 0.12% | 849,158 |
| 2014-01-10 | 2014-01-08 | 4.476 | 186,285 | +1,005 | 0.12% | 833,850 |
| 2013-12-11 | 2013-12-09 | 5.073 | 185,280 | -5,026 | 0.12% | 939,931 |
| 2013-12-02 | 2013-11-28 | 5.173 | 190,306 | +10,053 | 0.12% | 984,358 |
| 2013-11-15 | 2013-11-13 | 4.625 | 180,253 | +12,064 | 0.11% | 833,744 |
| 2013-11-14 | 2013-11-12 | 4.625 | 168,189 | +8,042 | 0.11% | 777,943 |
| 2013-10-18 | 2013-10-16 | 5.471 | 160,147 | -16,085 | 0.10% | 876,151 |
| 2013-10-08 | 2013-10-04 | 5.272 | 176,232 | -22,117 | 0.11% | 929,090 |
| 2013-10-03 | 2013-09-30 | 5.570 | 198,349 | +13,069 | 0.13% | 1,104,881 |
| 2013-10-02 | 2013-09-27 | 5.272 | 185,280 | -8,042 | 0.12% | 976,791 |
| 2013-09-30 | 2013-09-26 | 4.974 | 193,322 | +1,407 | 0.12% | 961,499 |
| 2013-09-26 | 2013-09-24 | 4.924 | 191,915 | -8,042 | 0.12% | 944,956 |
| 2013-09-19 | 2013-09-17 | 4.775 | 199,957 | -9,149 | 0.13% | 954,718 |
| 2013-09-18 | 2013-09-16 | 4.675 | 209,106 | +10,053 | 0.13% | 977,601 |
| 2013-09-16 | 2013-09-12 | 4.576 | 199,053 | -20,106 | 0.13% | 910,802 |
| 2013-09-13 | 2013-09-11 | 4.377 | 219,159 | -26,138 | 0.14% | 959,200 |
| 2013-09-12 | 2013-09-10 | 4.476 | 245,297 | -7,037 | 0.16% | 1,097,999 |
| 2013-09-10 | 2013-09-06 | 3.979 | 252,334 | -2,011 | 0.16% | 1,003,999 |
| 2013-09-09 | 2013-09-05 | 3.730 | 254,345 | -10,053 | 0.16% | 948,750 |
| 2013-08-28 | 2013-08-26 | 3.730 | 264,398 | -4,524 | 0.17% | 986,249 |
| 2013-08-27 | 2013-08-23 | 3.531 | 268,922 | -13,572 | 0.17% | 949,625 |
| 2013-08-23 | 2013-08-21 | 3.481 | 282,494 | -9,048 | 0.18% | 983,501 |
| 2013-08-22 | 2013-08-20 | 3.581 | 291,542 | -20,106 | 0.18% | 1,044,001 |
| 2013-08-21 | 2013-08-19 | 3.382 | 311,648 | -10,053 | 0.20% | 1,054,000 |
| 2013-08-20 | 2013-08-16 | 3.432 | 321,701 | -50,266 | 0.20% | 1,103,999 |
| 2013-08-19 | 2013-08-15 | 3.432 | 371,967 | -2,513 | 0.24% | 1,276,500 |
| 2013-08-16 | 2013-08-13 | 3.531 | 374,480 | +8,243 | 0.24% | 1,322,374 |
| 2013-08-13 | 2013-08-09 | 3.481 | 366,237 | +20,107 | 0.23% | 1,275,051 |
| 2013-08-12 | 2013-08-08 | 3.531 | 346,130 | +30,159 | 0.22% | 1,222,264 |
| 2013-08-07 | 2013-08-05 | 3.133 | 315,971 | -10,053 | 0.20% | 990,045 |
| 2013-08-06 | 2013-08-02 | 3.084 | 326,024 | +1,407 | 0.21% | 1,005,330 |
| 2013-07-18 | 2013-07-16 | 2.984 | 324,617 | +302 | 0.21% | 968,701 |
| 2013-06-19 | 2013-06-17 | 3.283 | 324,315 | +201 | 0.21% | 1,064,580 |
| 2013-05-22 | 2013-05-20 | 3.432 | 324,114 | -201 | 0.21% | 1,112,280 |
| 2013-05-09 | 2013-05-07 | 3.581 | 324,315 | +13,069 | 0.21% | 1,161,360 |
| 2013-05-08 | 2013-05-06 | 3.481 | 311,246 | +1,408 | 0.20% | 1,083,600 |
| 2013-05-06 | 2013-05-02 | 3.531 | 309,838 | +603 | 0.20% | 1,094,109 |
| 2013-04-30 | 2013-04-26 | 3.283 | 309,235 | +3,820 | 0.20% | 1,015,079 |
| 2013-04-18 | 2013-04-16 | 3.332 | 305,415 | +7,640 | 0.19% | 1,017,730 |
| 2013-04-08 | 2013-04-03 | 3.531 | 297,775 | -20,106 | 0.19% | 1,051,511 |
| 2013-03-21 | 2013-03-19 | 3.084 | 317,881 | -6,032 | 0.20% | 980,220 |
| 2013-03-20 | 2013-03-18 | 2.835 | 323,913 | -7,037 | 0.21% | 918,270 |
| 2013-03-07 | 2013-03-05 | 3.680 | 330,950 | -2,011 | 0.21% | 1,218,040 |
| 2013-03-05 | 2013-03-01 | 3.680 | 332,961 | +3,217 | 0.21% | 1,225,441 |
| 2013-02-25 | 2013-02-21 | 3.780 | 329,744 | -2,614 | 0.21% | 1,246,401 |
| 2013-02-20 | 2013-02-18 | 3.830 | 332,358 | +805 | 0.21% | 1,272,812 |
| 2013-02-15 | 2013-02-08 | 3.780 | 331,553 | +6,132 | 0.21% | 1,253,239 |
| 2013-02-08 | 2013-02-06 | 3.879 | 325,421 | -5,026 | 0.21% | 1,262,431 |
| 2013-02-07 | 2013-02-05 | 3.879 | 330,447 | -1,106 | 0.21% | 1,281,928 |
| 2013-02-06 | 2013-02-04 | 3.830 | 331,553 | -14,979 | 0.21% | 1,269,729 |
| 2013-01-30 | 2013-01-28 | 3.879 | 346,532 | -5,027 | 0.22% | 1,344,328 |
| 2013-01-23 | 2013-01-21 | 4.029 | 351,559 | -10,053 | 0.22% | 1,416,285 |
| 2013-01-21 | 2013-01-17 | 4.029 | 361,612 | -2,011 | 0.23% | 1,456,784 |
| 2013-01-18 | 2013-01-16 | 3.879 | 363,623 | -100,531 | 0.23% | 1,410,631 |
| 2013-01-17 | 2013-01-15 | 3.979 | 464,154 | +92,489 | 0.29% | 1,846,798 |
| 2013-01-16 | 2013-01-14 | 4.078 | 371,665 | -60,319 | 0.24% | 1,515,769 |
| 2013-01-15 | 2013-01-11 | 4.178 | 431,984 | +106,061 | 0.27% | 1,804,739 |
| 2013-01-14 | 2013-01-10 | 4.775 | 325,923 | +63,033 | 0.21% | 1,556,158 |
| 2013-01-11 | 2013-01-09 | 5.272 | 262,890 | +17,995 | 0.17% | 1,385,949 |
| 2013-01-10 | 2013-01-08 | 5.769 | 244,895 | +4,021 | 0.16% | 1,412,880 |
| 2013-01-09 | 2013-01-07 | 5.471 | 240,874 | +16,085 | 0.15% | 1,317,801 |
| 2013-01-08 | 2013-01-04 | 5.371 | 224,789 | -4,021 | 0.14% | 1,207,442 |
| 2013-01-04 | 2013-01-02 | 4.824 | 228,810 | +10,053 | 0.15% | 1,103,860 |
| 2013-01-02 | 2012-12-27 | 4.775 | 218,757 | +102,542 | 0.14% | 1,044,481 |
| 2012-12-27 | 2012-12-20 | 4.874 | 116,215 | -6,031 | 0.07% | 566,442 |
| 2012-12-21 | 2012-12-19 | 4.874 | 122,246 | +9,047 | 0.08% | 595,838 |
| 2012-12-20 | 2012-12-18 | 4.874 | 113,199 | +10,054 | 0.07% | 551,742 |
| 2012-12-17 | 2012-12-13 | 4.824 | 103,145 | +4,423 | 0.06% | 497,608 |
| 2012-12-13 | 2012-12-11 | 5.073 | 98,722 | +10,053 | 0.06% | 500,820 |
| 2012-12-10 | 2012-12-06 | 4.824 | 88,669 | +5,027 | 0.06% | 427,771 |
| 2012-12-06 | 2012-12-04 | 4.675 | 83,642 | +1,005 | 0.05% | 391,039 |
| 2012-12-03 | 2012-11-29 | 5.471 | 82,637 | +1,508 | 0.05% | 452,100 |
| 2012-11-13 | 2012-11-09 | 5.769 | 81,129 | +2,011 | 0.05% | 468,060 |
| 2012-11-12 | 2012-11-08 | 5.968 | 79,118 | +5,026 | 0.05% | 472,198 |
| 2012-11-09 | 2012-11-07 | 6.167 | 74,092 | +5,027 | 0.05% | 456,941 |
| 2012-11-08 | 2012-11-06 | 5.869 | 69,065 | +1,005 | 0.04% | 405,329 |
| 2012-11-01 | 2012-10-30 | 5.869 | 68,060 | -3,016 | 0.04% | 399,431 |
| 2012-10-29 | 2012-10-25 | 5.968 | 71,076 | +8,043 | 0.04% | 424,201 |
| 2012-10-26 | 2012-10-24 | 6.466 | 63,033 | -18,699 | 0.04% | 407,548 |
| 2012-10-25 | 2012-10-22 | 5.471 | 81,732 | +19,000 | 0.05% | 447,149 |
| 2012-10-19 | 2012-10-17 | 5.570 | 62,732 | +5,027 | 0.04% | 349,442 |
| 2012-10-15 | 2012-10-11 | 5.570 | 57,705 | +3,619 | 0.04% | 321,439 |
| 2012-10-09 | 2012-10-05 | 5.968 | 54,086 | +5,228 | 0.03% | 322,800 |
| 2012-08-24 | 2012-08-22 | 6.665 | 48,858 | +15,079 | 0.03% | 325,618 |
| 2012-08-20 | 2012-08-16 | 6.267 | 33,779 | -301 | 0.02% | 211,682 |
| 2012-07-10 | 2012-07-06 | 7.261 | 34,080 | -3,016 | 0.02% | 247,468 |
| 2012-06-26 | 2012-06-22 | 7.361 | 37,096 | -302 | 0.02% | 273,059 |
| 2012-06-25 | 2012-06-21 | 7.659 | 37,398 | -4,524 | 0.02% | 286,442 |
| 2012-06-22 | 2012-06-20 | 7.858 | 41,922 | +8,546 | 0.03% | 329,433 |
| 2012-06-21 | 2012-06-19 | 8.356 | 33,376 | -1,207 | 0.02% | 278,876 |
| 2012-06-18 | 2012-06-14 | 7.958 | 34,583 | -7,640 | 0.02% | 275,201 |
| 2012-06-15 | 2012-06-13 | 7.858 | 42,223 | -5,027 | 0.03% | 331,798 |
| 2012-06-14 | 2012-06-12 | 7.759 | 47,250 | +5,027 | 0.03% | 366,601 |
| 2012-06-13 | 2012-06-11 | 7.659 | 42,223 | -16,085 | 0.03% | 323,398 |
| 2012-06-11 | 2012-06-07 | 7.460 | 58,308 | +5,026 | 0.04% | 434,998 |
| 2012-06-07 | 2012-06-05 | 7.162 | 53,282 | -201 | 0.03% | 381,602 |
| 2012-06-06 | 2012-06-04 | 7.062 | 53,483 | -4,021 | 0.03% | 377,721 |
| 2012-06-05 | 2012-06-01 | 6.864 | 57,504 | -5,027 | 0.03% | 394,679 |
| 2012-06-01 | 2012-05-30 | 6.764 | 62,531 | +4,022 | 0.04% | 422,962 |
| 2012-05-31 | 2012-05-29 | 6.764 | 58,509 | +5,026 | 0.04% | 395,757 |
| 2012-05-28 | 2012-05-24 | 6.366 | 53,483 | -9,048 | 0.03% | 340,481 |
| 2012-05-25 | 2012-05-23 | 6.267 | 62,531 | -8,846 | 0.04% | 391,862 |
| 2012-05-18 | 2012-05-16 | 5.670 | 71,377 | -2,011 | 0.04% | 404,697 |
| 2012-05-17 | 2012-05-15 | 5.968 | 73,388 | +5,529 | 0.04% | 438,000 |
| 2012-05-16 | 2012-05-14 | 5.968 | 67,859 | +7,942 | 0.04% | 405,001 |
| 2012-05-15 | 2012-05-11 | 6.366 | 59,917 | +6,937 | 0.04% | 381,441 |
| 2012-05-10 | 2012-05-08 | 7.062 | 52,980 | -10,053 | 0.03% | 374,169 |
| 2012-05-09 | 2012-05-07 | 6.565 | 63,033 | -2,011 | 0.04% | 413,818 |
| 2012-05-07 | 2012-05-03 | 6.963 | 65,044 | -5,027 | 0.04% | 452,900 |
| 2012-05-03 | 2012-04-30 | 6.963 | 70,071 | -10,053 | 0.04% | 487,903 |
| 2012-05-02 | 2012-04-27 | 6.864 | 80,124 | -5,026 | 0.05% | 549,932 |
| 2012-04-30 | 2012-04-26 | 6.565 | 85,150 | +4,021 | 0.05% | 559,018 |
| 2012-04-26 | 2012-04-24 | 6.665 | 81,129 | -5,027 | 0.05% | 540,690 |
| 2012-04-24 | 2012-04-20 | 6.665 | 86,156 | +5,027 | 0.05% | 574,193 |
| 2012-04-02 | 2012-03-29 | 7.062 | 81,129 | +3,016 | 0.05% | 572,970 |
| 2012-03-29 | 2012-03-27 | 7.361 | 78,113 | -5,027 | 0.05% | 574,980 |
| 2012-03-26 | 2012-03-22 | 6.864 | 83,140 | -7,037 | 0.05% | 570,632 |
| 2012-03-23 | 2012-03-21 | 6.963 | 90,177 | -9,048 | 0.05% | 627,901 |
| 2012-03-19 | 2012-03-15 | 7.460 | 99,225 | -1,005 | 0.06% | 740,252 |
| 2012-03-16 | 2012-03-14 | 7.460 | 100,230 | -3,217 | 0.06% | 747,750 |
| 2012-03-14 | 2012-03-12 | 7.460 | 103,447 | +5,027 | 0.06% | 771,750 |
| 2012-03-09 | 2012-03-07 | 7.460 | 98,420 | +6,031 | 0.06% | 734,247 |
| 2012-03-08 | 2012-03-06 | 7.361 | 92,389 | -1,005 | 0.05% | 680,063 |
| 2012-03-07 | 2012-03-05 | 7.958 | 93,394 | -3,016 | 0.06% | 743,201 |
| 2012-03-06 | 2012-03-02 | 7.958 | 96,410 | -14,778 | 0.06% | 767,201 |
| 2012-03-05 | 2012-03-01 | 7.659 | 111,188 | +6,937 | 0.07% | 851,620 |
| 2012-03-02 | 2012-02-29 | 8.057 | 104,251 | +10,053 | 0.06% | 839,968 |
| 2012-02-29 | 2012-02-27 | 8.057 | 94,198 | +1,005 | 0.06% | 758,969 |
| 2012-02-28 | 2012-02-24 | 8.256 | 93,193 | +9,350 | 0.06% | 769,412 |
| 2012-02-27 | 2012-02-23 | 8.455 | 83,843 | +21,111 | 0.05% | 708,897 |
| 2012-02-24 | 2012-02-22 | 8.057 | 62,732 | -6,032 | 0.04% | 505,442 |
| 2012-02-23 | 2012-02-21 | 7.958 | 68,764 | -3,016 | 0.04% | 547,203 |
| 2012-02-22 | 2012-02-20 | 8.157 | 71,780 | +6,032 | 0.04% | 585,484 |
| 2012-02-17 | 2012-02-15 | 7.460 | 65,748 | +4,524 | 0.04% | 490,502 |
| 2012-02-16 | 2012-02-14 | 7.361 | 61,224 | -2,815 | 0.04% | 450,662 |
| 2012-02-14 | 2012-02-10 | 7.659 | 64,039 | -1,508 | 0.04% | 490,493 |
| 2012-02-13 | 2012-02-09 | 7.958 | 65,547 | +8,043 | 0.04% | 521,603 |
| 2012-02-10 | 2012-02-08 | 8.057 | 57,504 | +7,037 | 0.03% | 463,319 |
| 2012-02-09 | 2012-02-07 | 7.858 | 50,467 | +1,709 | 0.03% | 396,581 |
| 2012-02-08 | 2012-02-06 | 7.659 | 48,758 | -15,080 | 0.03% | 373,451 |
| 2012-02-06 | 2012-02-02 | 7.460 | 63,838 | +6,032 | 0.04% | 476,253 |
| 2012-02-02 | 2012-01-31 | 7.261 | 57,806 | +2,011 | 0.03% | 419,752 |
| 2012-02-01 | 2012-01-30 | 7.162 | 55,795 | +6,032 | 0.03% | 399,600 |
| 2012-01-30 | 2012-01-26 | 7.261 | 49,763 | -10,958 | 0.03% | 361,349 |
| 2012-01-27 | 2012-01-20 | 7.261 | 60,721 | +4,021 | 0.04% | 440,919 |
| 2012-01-26 | 2012-01-19 | 7.062 | 56,700 | +28,149 | 0.03% | 400,441 |
| 2012-01-17 | 2012-01-13 | 7.361 | 28,551 | -1,407 | 0.02% | 210,160 |
| 2012-01-16 | 2012-01-12 | 7.560 | 29,958 | +9,450 | 0.02% | 226,477 |
| 2012-01-12 | 2012-01-10 | 8.455 | 20,508 | +7,841 | 0.01% | 173,396 |
| 2012-01-11 | 2012-01-09 | 8.356 | 12,667 | +2,111 | 0.01% | 105,840 |
| 2011-12-23 | 2011-12-21 | 10.842 | 10,556 | +2,815 | 0.01% | 114,452 |
| 2011-11-10 | 2011-11-08 | 15.617 | 7,741 | +201 | 0.00% | 120,891 |
| 2011-10-19 | 2011-10-17 | 19.894 | 7,540 | -201 | 0.00% | 150,003 |
| 2011-10-17 | 2011-10-13 | 17.606 | 7,741 | -503 | 0.00% | 136,291 |
| 2011-09-30 | 2011-09-27 | 18.004 | 8,244 | -502 | 0.00% | 148,427 |
| 2011-09-05 | 2011-09-01 | 25.068 | 8,746 | -69 | 0.01% | 219,241 |
| 2011-08-08 | 2011-08-04 | 26.647 | 8,815 | -2,027 | 0.01% | 234,890 |
| 2011-07-18 | 2011-07-14 | 25.166 | 10,842 | -3,648 | 0.01% | 272,852 |
| 2011-06-27 | 2011-06-23 | 23.192 | 14,490 | -304 | 0.01% | 336,058 |
| 2011-06-21 | 2011-06-17 | 25.364 | 14,794 | -810 | 0.01% | 375,229 |
| 2011-06-09 | 2011-06-07 | 27.633 | 15,604 | -102 | 0.01% | 431,193 |
| 2011-06-08 | 2011-06-03 | 27.633 | 15,706 | +2,027 | 0.01% | 434,012 |
| 2011-06-07 | 2011-06-02 | 28.522 | 13,679 | -203 | 0.01% | 390,148 |
| 2011-06-02 | 2011-05-31 | 29.607 | 13,882 | -202 | 0.01% | 411,009 |
| 2011-05-30 | 2011-05-26 | 29.015 | 14,084 | +101 | 0.01% | 408,650 |
| 2011-05-27 | 2011-05-25 | 28.620 | 13,983 | +2,432 | 0.01% | 400,199 |
| 2011-05-24 | 2011-05-20 | 28.818 | 11,551 | -1,419 | 0.01% | 332,874 |
| 2011-05-16 | 2011-05-12 | 28.127 | 12,970 | -506 | 0.01% | 364,806 |
| 2011-05-12 | 2011-05-09 | 27.831 | 13,476 | +3,141 | 0.01% | 375,049 |
| 2011-05-03 | 2011-04-28 | 26.745 | 10,335 | -203 | 0.01% | 276,412 |
| 2011-04-21 | 2011-04-19 | 28.228 | 10,538 | -748 | 0.01% | 297,467 |
| 2011-04-20 | 2011-04-18 | 28.326 | 11,286 | -2,541 | 0.01% | 319,691 |
| 2011-04-18 | 2011-04-14 | 25.867 | 13,827 | -2,237 | 0.01% | 357,669 |
| 2011-04-06 | 2011-04-01 | 26.163 | 16,064 | +1,017 | 0.01% | 420,275 |
| 2011-04-04 | 2011-03-31 | 25.572 | 15,047 | -204 | 0.01% | 384,788 |
| 2011-03-29 | 2011-03-25 | 24.589 | 15,251 | -1,525 | 0.01% | 375,004 |
| 2011-03-28 | 2011-03-24 | 24.687 | 16,776 | +610 | 0.01% | 414,152 |
| 2011-03-09 | 2011-03-07 | 25.277 | 16,166 | -1,017 | 0.01% | 408,633 |
| 2011-02-18 | 2011-02-16 | 24.195 | 17,183 | +1,322 | 0.01% | 415,750 |
| 2011-02-10 | 2011-02-08 | 24.786 | 15,861 | +1,017 | 0.01% | 393,124 |
| 2011-01-21 | 2011-01-19 | 27.933 | 14,844 | -5,084 | 0.01% | 414,636 |
| 2011-01-17 | 2011-01-13 | 27.048 | 19,928 | -1,525 | 0.01% | 539,007 |
| 2011-01-14 | 2011-01-12 | 29.015 | 21,453 | +305 | 0.01% | 622,455 |
| 2011-01-13 | 2011-01-11 | 29.310 | 21,148 | +5,084 | 0.01% | 619,846 |
| 2011-01-11 | 2011-01-07 | 31.277 | 16,064 | -5,389 | 0.01% | 502,434 |
| 2011-01-06 | 2011-01-04 | 32.162 | 21,453 | -1,017 | 0.01% | 689,976 |
| 2011-01-04 | 2010-12-31 | 31.867 | 22,470 | +407 | 0.01% | 716,054 |
| 2010-12-29 | 2010-12-24 | 30.687 | 22,063 | -1,017 | 0.01% | 677,044 |
| 2010-12-23 | 2010-12-21 | 30.884 | 23,080 | +610 | 0.01% | 712,793 |
| 2010-12-22 | 2010-12-20 | 31.474 | 22,470 | +204 | 0.01% | 707,214 |
| 2010-12-16 | 2010-12-14 | 32.752 | 22,266 | +5,693 | 0.01% | 729,263 |
| 2010-12-15 | 2010-12-13 | 32.457 | 16,573 | -1,016 | 0.01% | 537,914 |
| 2010-12-13 | 2010-12-09 | 33.342 | 17,589 | -1,017 | 0.01% | 586,461 |
| 2010-12-10 | 2010-12-08 | 33.539 | 18,606 | +2,440 | 0.01% | 624,030 |
| 2010-12-06 | 2010-12-02 | 35.605 | 16,166 | -16,267 | 0.01% | 575,585 |
| 2010-12-01 | 2010-11-29 | 36.982 | 32,433 | -1,017 | 0.02% | 1,199,425 |
| 2010-11-30 | 2010-11-26 | 36.982 | 33,450 | +3,050 | 0.02% | 1,237,035 |
| 2010-11-29 | 2010-11-25 | 36.687 | 30,400 | +3,050 | 0.02% | 1,115,271 |
| 2010-11-26 | 2010-11-24 | 35.900 | 27,350 | +1,017 | 0.02% | 981,857 |
| 2010-11-24 | 2010-11-22 | 35.408 | 26,333 | -3,050 | 0.02% | 932,397 |
| 2010-11-22 | 2010-11-18 | 35.408 | 29,383 | +3,558 | 0.02% | 1,040,391 |
| 2010-11-16 | 2010-11-12 | 33.736 | 25,825 | -2,033 | 0.02% | 871,229 |
| 2010-11-12 | 2010-11-10 | 33.638 | 27,858 | +2,033 | 0.02% | 937,074 |
| 2010-11-11 | 2010-11-09 | 35.113 | 25,825 | +2,034 | 0.02% | 906,790 |
| 2010-11-10 | 2010-11-08 | 35.605 | 23,791 | +6,202 | 0.01% | 847,070 |
| 2010-11-01 | 2010-10-28 | 37.572 | 17,589 | -1,017 | 0.01% | 660,849 |
| 2010-10-29 | 2010-10-27 | 38.752 | 18,606 | +2,948 | 0.01% | 721,020 |
| 2010-10-28 | 2010-10-26 | 40.227 | 15,658 | -508 | 0.01% | 629,880 |
| 2010-10-27 | 2010-10-25 | 38.752 | 16,166 | +508 | 0.01% | 626,465 |
| 2010-10-21 | 2010-10-19 | 35.998 | 15,658 | -1,016 | 0.01% | 563,658 |
| 2010-10-14 | 2010-10-12 | 36.391 | 16,674 | +1,322 | 0.01% | 606,792 |
| 2010-10-12 | 2010-10-08 | 36.391 | 15,352 | -1,627 | 0.01% | 558,682 |
| 2010-10-08 | 2010-10-06 | 36.982 | 16,979 | -1,017 | 0.01% | 627,911 |
| 2010-10-07 | 2010-10-05 | 36.490 | 17,996 | +610 | 0.01% | 656,671 |
| 2010-10-06 | 2010-10-04 | 37.375 | 17,386 | -2,643 | 0.01% | 649,802 |
| 2010-10-05 | 2010-09-30 | 36.391 | 20,029 | -4,169 | 0.01% | 728,885 |
| 2010-10-04 | 2010-09-29 | 35.211 | 24,198 | 0.01% | 852,041 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy