History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 700 | +0 | 0.00% | 1,841 |
| 2025-10-13 | 2025-10-09 | 2.630 | 700 | +0 | 0.00% | 1,841 |
| 2025-10-10 | 2025-10-08 | 2.630 | 700 | +0 | 0.00% | 1,841 |
| 2025-10-09 | 2025-10-06 | 2.590 | 700 | +0 | 0.00% | 1,813 |
| 2025-10-08 | 2025-10-03 | 2.650 | 700 | +0 | 0.00% | 1,855 |
| 2025-10-06 | 2025-10-02 | 2.650 | 700 | +0 | 0.00% | 1,855 |
| 2025-10-03 | 2025-09-30 | 2.650 | 700 | +0 | 0.00% | 1,855 |
| 2025-10-02 | 2025-09-29 | 2.650 | 700 | +0 | 0.00% | 1,855 |
| 2025-09-30 | 2025-09-26 | 2.690 | 700 | +0 | 0.00% | 1,883 |
| 2025-09-29 | 2025-09-25 | 2.690 | 700 | +0 | 0.00% | 1,883 |
| 2025-09-26 | 2025-09-24 | 2.710 | 700 | +0 | 0.00% | 1,897 |
| 2025-09-25 | 2025-09-23 | 2.750 | 700 | +0 | 0.00% | 1,925 |
| 2025-09-24 | 2025-09-22 | 2.540 | 700 | +0 | 0.00% | 1,778 |
| 2025-09-23 | 2025-09-19 | 2.540 | 700 | +0 | 0.00% | 1,778 |
| 2025-09-22 | 2025-09-18 | 2.570 | 700 | +0 | 0.00% | 1,799 |
| 2025-09-19 | 2025-09-17 | 2.530 | 700 | +0 | 0.00% | 1,771 |
| 2025-09-18 | 2025-09-16 | 2.600 | 700 | +0 | 0.00% | 1,820 |
| 2025-09-17 | 2025-09-15 | 2.680 | 700 | +0 | 0.00% | 1,876 |
| 2025-09-16 | 2025-09-12 | 2.680 | 700 | +0 | 0.00% | 1,876 |
| 2025-09-15 | 2025-09-11 | 2.680 | 700 | +0 | 0.00% | 1,876 |
| 2025-09-12 | 2025-09-10 | 2.680 | 700 | +0 | 0.00% | 1,876 |
| 2025-09-11 | 2025-09-09 | 2.680 | 700 | +0 | 0.00% | 1,876 |
| 2025-09-10 | 2025-09-08 | 2.680 | 700 | +0 | 0.00% | 1,876 |
| 2025-09-09 | 2025-09-05 | 2.730 | 700 | +0 | 0.00% | 1,911 |
| 2025-09-08 | 2025-09-04 | 2.730 | 700 | +0 | 0.00% | 1,911 |
| 2025-09-05 | 2025-09-03 | 2.730 | 700 | +0 | 0.00% | 1,911 |
| 2025-09-04 | 2025-09-02 | 2.730 | 700 | +0 | 0.00% | 1,911 |
| 2025-09-03 | 2025-09-01 | 2.730 | 700 | +0 | 0.00% | 1,911 |
| 2025-09-02 | 2025-08-29 | 2.760 | 700 | +0 | 0.00% | 1,932 |
| 2025-09-01 | 2025-08-28 | 2.760 | 700 | +0 | 0.00% | 1,932 |
| 2025-08-29 | 2025-08-27 | 2.850 | 700 | +0 | 0.00% | 1,995 |
| 2025-08-28 | 2025-08-26 | 3.168 | 700 | +0 | 0.00% | 2,218 |
| 2025-08-27 | 2025-08-25 | 3.105 | 700 | +35 | 0.00% | 2,173 |
| 2025-08-26 | 2025-08-22 | 3.157 | 665 | +0 | 0.00% | 2,100 |
| 2025-08-25 | 2025-08-21 | 3.168 | 665 | +0 | 0.00% | 2,107 |
| 2025-08-22 | 2025-08-20 | 3.252 | 665 | +0 | 0.00% | 2,163 |
| 2025-08-21 | 2025-08-19 | 3.031 | 665 | +0 | 0.00% | 2,016 |
| 2025-08-20 | 2025-08-18 | 3.021 | 665 | +0 | 0.00% | 2,009 |
| 2025-08-19 | 2025-08-15 | 3.010 | 665 | +0 | 0.00% | 2,002 |
| 2025-08-18 | 2025-08-14 | 3.010 | 665 | +0 | 0.00% | 2,002 |
| 2025-08-15 | 2025-08-13 | 3.010 | 665 | +0 | 0.00% | 2,002 |
| 2025-08-14 | 2025-08-12 | 2.999 | 665 | +0 | 0.00% | 1,995 |
| 2025-08-13 | 2025-08-11 | 3.136 | 665 | +0 | 0.00% | 2,086 |
| 2025-08-12 | 2025-08-08 | 3.147 | 665 | +0 | 0.00% | 2,093 |
| 2025-08-11 | 2025-08-07 | 3.189 | 665 | +0 | 0.00% | 2,121 |
| 2025-08-08 | 2025-08-06 | 3.442 | 665 | +0 | 0.00% | 2,289 |
| 2025-08-07 | 2025-08-05 | 2.684 | 665 | +0 | 0.00% | 1,785 |
| 2025-08-06 | 2025-08-04 | 2.557 | 665 | +0 | 0.00% | 1,701 |
| 2025-08-05 | 2025-08-01 | 2.526 | 665 | +0 | 0.00% | 1,680 |
| 2025-08-04 | 2025-07-31 | 2.600 | 665 | +0 | 0.00% | 1,729 |
| 2025-08-01 | 2025-07-30 | 2.547 | 665 | +0 | 0.00% | 1,694 |
| 2025-07-31 | 2025-07-29 | 2.536 | 665 | +0 | 0.00% | 1,687 |
| 2025-07-30 | 2025-07-28 | 2.505 | 665 | +0 | 0.00% | 1,666 |
| 2025-07-29 | 2025-07-25 | 2.431 | 665 | +0 | 0.00% | 1,617 |
| 2025-07-28 | 2025-07-24 | 2.547 | 665 | +0 | 0.00% | 1,694 |
| 2025-07-25 | 2025-07-23 | 2.547 | 665 | +0 | 0.00% | 1,694 |
| 2025-07-24 | 2025-07-22 | 2.536 | 665 | +0 | 0.00% | 1,687 |
| 2025-07-23 | 2025-07-21 | 2.431 | 665 | +0 | 0.00% | 1,617 |
| 2025-07-22 | 2025-07-18 | 2.421 | 665 | +0 | 0.00% | 1,610 |
| 2025-07-21 | 2025-07-17 | 2.389 | 665 | +0 | 0.00% | 1,589 |
| 2025-07-18 | 2025-07-16 | 2.421 | 665 | +0 | 0.00% | 1,610 |
| 2025-07-17 | 2025-07-15 | 2.463 | 665 | +0 | 0.00% | 1,638 |
| 2025-07-16 | 2025-07-14 | 2.400 | 665 | +0 | 0.00% | 1,596 |
| 2025-07-15 | 2025-07-11 | 2.389 | 665 | +0 | 0.00% | 1,589 |
| 2025-07-14 | 2025-07-10 | 2.442 | 665 | +0 | 0.00% | 1,624 |
| 2025-07-11 | 2025-07-09 | 2.379 | 665 | +0 | 0.00% | 1,582 |
| 2025-07-10 | 2025-07-08 | 2.389 | 665 | +0 | 0.00% | 1,589 |
| 2025-07-09 | 2025-07-07 | 2.484 | 665 | +0 | 0.00% | 1,652 |
| 2025-07-08 | 2025-07-04 | 2.557 | 665 | +0 | 0.00% | 1,701 |
| 2025-07-07 | 2025-07-03 | 2.600 | 665 | +0 | 0.00% | 1,729 |
| 2025-07-04 | 2025-07-02 | 2.610 | 665 | +0 | 0.00% | 1,736 |
| 2025-07-03 | 2025-06-30 | 2.642 | 665 | +0 | 0.00% | 1,757 |
| 2025-07-02 | 2025-06-27 | 2.494 | 665 | +0 | 0.00% | 1,659 |
| 2025-06-30 | 2025-06-26 | 2.568 | 665 | +0 | 0.00% | 1,708 |
| 2025-06-27 | 2025-06-25 | 2.589 | 665 | +0 | 0.00% | 1,722 |
| 2025-06-26 | 2025-06-24 | 2.536 | 665 | +0 | 0.00% | 1,687 |
| 2025-06-25 | 2025-06-23 | 2.589 | 665 | +0 | 0.00% | 1,722 |
| 2025-06-24 | 2025-06-20 | 2.578 | 665 | +0 | 0.00% | 1,715 |
| 2025-06-23 | 2025-06-19 | 2.547 | 665 | +0 | 0.00% | 1,694 |
| 2025-06-20 | 2025-06-18 | 2.684 | 665 | +0 | 0.00% | 1,785 |
| 2025-06-19 | 2025-06-17 | 2.793 | 665 | +0 | 0.00% | 1,858 |
| 2025-06-18 | 2025-06-16 | 2.837 | 665 | +26 | 0.00% | 1,887 |
| 2025-06-17 | 2025-06-13 | 2.508 | 639 | +0 | 0.00% | 1,603 |
| 2025-06-16 | 2025-06-12 | 2.563 | 639 | +0 | 0.00% | 1,638 |
| 2025-06-13 | 2025-06-11 | 2.552 | 639 | +0 | 0.00% | 1,631 |
| 2025-06-12 | 2025-06-10 | 2.629 | 639 | +0 | 0.00% | 1,680 |
| 2025-06-11 | 2025-06-09 | 2.629 | 639 | +0 | 0.00% | 1,680 |
| 2025-06-10 | 2025-06-06 | 2.640 | 639 | +0 | 0.00% | 1,687 |
| 2025-06-09 | 2025-06-05 | 2.563 | 639 | +0 | 0.00% | 1,638 |
| 2025-06-06 | 2025-06-04 | 2.552 | 639 | +0 | 0.00% | 1,631 |
| 2025-06-05 | 2025-06-03 | 2.530 | 639 | +0 | 0.00% | 1,617 |
| 2025-06-04 | 2025-06-02 | 2.530 | 639 | +0 | 0.00% | 1,617 |
| 2025-06-03 | 2025-05-30 | 2.487 | 639 | +0 | 0.00% | 1,589 |
| 2025-06-02 | 2025-05-29 | 2.465 | 639 | +0 | 0.00% | 1,575 |
| 2025-05-30 | 2025-05-28 | 2.465 | 639 | +0 | 0.00% | 1,575 |
| 2025-05-29 | 2025-05-27 | 2.443 | 639 | +0 | 0.00% | 1,561 |
| 2025-05-28 | 2025-05-26 | 2.399 | 639 | +0 | 0.00% | 1,533 |
| 2025-05-27 | 2025-05-23 | 2.377 | 639 | +0 | 0.00% | 1,519 |
| 2025-05-26 | 2025-05-22 | 2.355 | 639 | +0 | 0.00% | 1,505 |
| 2025-05-23 | 2025-05-21 | 2.410 | 639 | +0 | 0.00% | 1,540 |
| 2025-05-22 | 2025-05-20 | 2.410 | 639 | +0 | 0.00% | 1,540 |
| 2025-05-21 | 2025-05-19 | 2.377 | 639 | +0 | 0.00% | 1,519 |
| 2025-05-20 | 2025-05-16 | 2.432 | 639 | +0 | 0.00% | 1,554 |
| 2025-05-19 | 2025-05-15 | 2.432 | 639 | +0 | 0.00% | 1,554 |
| 2025-05-16 | 2025-05-14 | 2.465 | 639 | +0 | 0.00% | 1,575 |
| 2025-05-15 | 2025-05-13 | 2.443 | 639 | +0 | 0.00% | 1,561 |
| 2025-05-14 | 2025-05-12 | 2.399 | 639 | +0 | 0.00% | 1,533 |
| 2025-05-13 | 2025-05-09 | 2.410 | 639 | +0 | 0.00% | 1,540 |
| 2025-05-12 | 2025-05-08 | 2.388 | 639 | +0 | 0.00% | 1,526 |
| 2025-05-09 | 2025-05-07 | 2.432 | 639 | +0 | 0.00% | 1,554 |
| 2025-05-08 | 2025-05-06 | 2.443 | 639 | +0 | 0.00% | 1,561 |
| 2025-05-07 | 2025-05-02 | 2.508 | 639 | +0 | 0.00% | 1,603 |
| 2025-05-06 | 2025-04-30 | 2.443 | 639 | +0 | 0.00% | 1,561 |
| 2025-05-02 | 2025-04-29 | 2.421 | 639 | +0 | 0.00% | 1,547 |
| 2025-04-30 | 2025-04-28 | 2.333 | 639 | +0 | 0.00% | 1,491 |
| 2025-04-29 | 2025-04-25 | 2.322 | 639 | +0 | 0.00% | 1,484 |
| 2025-04-28 | 2025-04-24 | 2.289 | 639 | +0 | 0.00% | 1,463 |
| 2025-04-25 | 2025-04-23 | 2.333 | 639 | +0 | 0.00% | 1,491 |
| 2025-04-24 | 2025-04-22 | 2.410 | 639 | +0 | 0.00% | 1,540 |
| 2025-04-23 | 2025-04-17 | 2.443 | 639 | +0 | 0.00% | 1,561 |
| 2025-04-22 | 2025-04-16 | 2.465 | 639 | +0 | 0.00% | 1,575 |
| 2025-04-17 | 2025-04-15 | 2.410 | 639 | +0 | 0.00% | 1,540 |
| 2025-04-16 | 2025-04-14 | 2.410 | 639 | +0 | 0.00% | 1,540 |
| 2025-04-15 | 2025-04-11 | 2.454 | 639 | +0 | 0.00% | 1,568 |
| 2025-04-14 | 2025-04-10 | 2.432 | 639 | +0 | 0.00% | 1,554 |
| 2025-04-11 | 2025-04-09 | 2.344 | 639 | +0 | 0.00% | 1,498 |
| 2025-04-10 | 2025-04-08 | 2.344 | 639 | +0 | 0.00% | 1,498 |
| 2025-04-09 | 2025-04-07 | 2.344 | 639 | +0 | 0.00% | 1,498 |
| 2025-04-08 | 2025-04-03 | 2.519 | 639 | +0 | 0.00% | 1,610 |
| 2025-04-07 | 2025-04-02 | 2.574 | 639 | +0 | 0.00% | 1,645 |
| 2025-04-03 | 2025-04-01 | 2.607 | 639 | +0 | 0.00% | 1,666 |
| 2025-04-02 | 2025-03-31 | 2.618 | 639 | +0 | 0.00% | 1,673 |
| 2025-04-01 | 2025-03-28 | 2.607 | 639 | +0 | 0.00% | 1,666 |
| 2025-03-31 | 2025-03-27 | 2.399 | 639 | +0 | 0.00% | 1,533 |
| 2025-03-28 | 2025-03-26 | 2.267 | 639 | +0 | 0.00% | 1,449 |
| 2025-03-27 | 2025-03-25 | 2.125 | 639 | +0 | 0.00% | 1,358 |
| 2025-03-26 | 2025-03-24 | 2.125 | 639 | +0 | 0.00% | 1,358 |
| 2025-03-25 | 2025-03-21 | 2.114 | 639 | +0 | 0.00% | 1,351 |
| 2025-03-24 | 2025-03-20 | 2.081 | 639 | +0 | 0.00% | 1,330 |
| 2025-03-21 | 2025-03-19 | 2.081 | 639 | +0 | 0.00% | 1,330 |
| 2025-03-20 | 2025-03-18 | 2.081 | 639 | +0 | 0.00% | 1,330 |
| 2025-03-19 | 2025-03-17 | 2.114 | 639 | +0 | 0.00% | 1,351 |
| 2025-03-18 | 2025-03-14 | 2.114 | 639 | +0 | 0.00% | 1,351 |
| 2025-03-17 | 2025-03-13 | 2.114 | 639 | +0 | 0.00% | 1,351 |
| 2025-03-14 | 2025-03-12 | 2.136 | 639 | +0 | 0.00% | 1,365 |
| 2025-03-13 | 2025-03-11 | 2.147 | 639 | +0 | 0.00% | 1,372 |
| 2025-03-12 | 2025-03-10 | 2.158 | 639 | +0 | 0.00% | 1,379 |
| 2025-03-11 | 2025-03-07 | 2.169 | 639 | +0 | 0.00% | 1,386 |
| 2025-03-10 | 2025-03-06 | 2.246 | 639 | +0 | 0.00% | 1,435 |
| 2025-03-07 | 2025-03-05 | 2.267 | 639 | +0 | 0.00% | 1,449 |
| 2025-03-06 | 2025-03-04 | 2.333 | 639 | +0 | 0.00% | 1,491 |
| 2025-03-05 | 2025-03-03 | 2.333 | 639 | +0 | 0.00% | 1,491 |
| 2025-03-04 | 2025-02-28 | 2.333 | 639 | +0 | 0.00% | 1,491 |
| 2025-03-03 | 2025-02-27 | 2.257 | 639 | +0 | 0.00% | 1,442 |
| 2025-02-28 | 2025-02-26 | 2.278 | 639 | +0 | 0.00% | 1,456 |
| 2025-02-27 | 2025-02-25 | 2.300 | 639 | +0 | 0.00% | 1,470 |
| 2025-02-26 | 2025-02-24 | 2.300 | 639 | +0 | 0.00% | 1,470 |
| 2025-02-25 | 2025-02-21 | 2.257 | 639 | +0 | 0.00% | 1,442 |
| 2025-02-24 | 2025-02-20 | 2.366 | 639 | +0 | 0.00% | 1,512 |
| 2025-02-21 | 2025-02-19 | 2.366 | 639 | +0 | 0.00% | 1,512 |
| 2025-02-20 | 2025-02-18 | 2.311 | 639 | +0 | 0.00% | 1,477 |
| 2025-02-19 | 2025-02-17 | 2.454 | 639 | +0 | 0.00% | 1,568 |
| 2025-02-18 | 2025-02-14 | 2.421 | 639 | +0 | 0.00% | 1,547 |
| 2025-02-17 | 2025-02-13 | 2.443 | 639 | +0 | 0.00% | 1,561 |
| 2025-02-14 | 2025-02-12 | 2.465 | 639 | +0 | 0.00% | 1,575 |
| 2025-02-13 | 2025-02-11 | 2.476 | 639 | +0 | 0.00% | 1,582 |
| 2025-02-12 | 2025-02-10 | 2.432 | 639 | +0 | 0.00% | 1,554 |
| 2025-02-11 | 2025-02-07 | 2.443 | 639 | +0 | 0.00% | 1,561 |
| 2025-02-10 | 2025-02-06 | 2.563 | 639 | +0 | 0.00% | 1,638 |
| 2025-02-07 | 2025-02-05 | 2.552 | 639 | +0 | 0.00% | 1,631 |
| 2025-02-06 | 2025-02-04 | 2.530 | 639 | +0 | 0.00% | 1,617 |
| 2025-02-05 | 2025-02-03 | 2.498 | 639 | +0 | 0.00% | 1,596 |
| 2025-02-04 | 2025-01-28 | 2.465 | 639 | +0 | 0.00% | 1,575 |
| 2025-02-03 | 2025-01-24 | 2.388 | 639 | +0 | 0.00% | 1,526 |
| 2025-01-27 | 2025-01-23 | 2.399 | 639 | +0 | 0.00% | 1,533 |
| 2025-01-24 | 2025-01-22 | 2.399 | 639 | +0 | 0.00% | 1,533 |
| 2025-01-23 | 2025-01-21 | 2.399 | 639 | +0 | 0.00% | 1,533 |
| 2025-01-22 | 2025-01-20 | 2.399 | 639 | +0 | 0.00% | 1,533 |
| 2025-01-21 | 2025-01-17 | 2.388 | 639 | +0 | 0.00% | 1,526 |
| 2025-01-20 | 2025-01-16 | 2.388 | 639 | +0 | 0.00% | 1,526 |
| 2025-01-17 | 2025-01-15 | 2.388 | 639 | +0 | 0.00% | 1,526 |
| 2025-01-16 | 2025-01-14 | 2.388 | 639 | +0 | 0.00% | 1,526 |
| 2025-01-15 | 2025-01-13 | 2.432 | 639 | +0 | 0.00% | 1,554 |
| 2025-01-14 | 2025-01-10 | 2.443 | 639 | +0 | 0.00% | 1,561 |
| 2025-01-13 | 2025-01-09 | 2.410 | 639 | +0 | 0.00% | 1,540 |
| 2025-01-10 | 2025-01-08 | 2.366 | 639 | +0 | 0.00% | 1,512 |
| 2025-01-09 | 2025-01-07 | 2.443 | 639 | +0 | 0.00% | 1,561 |
| 2025-01-08 | 2025-01-06 | 2.454 | 639 | +0 | 0.00% | 1,568 |
| 2025-01-07 | 2025-01-03 | 2.465 | 639 | +0 | 0.00% | 1,575 |
| 2025-01-06 | 2025-01-02 | 2.519 | 639 | +0 | 0.00% | 1,610 |
| 2025-01-03 | 2024-12-31 | 2.519 | 639 | +0 | 0.00% | 1,610 |
| 2025-01-02 | 2024-12-27 | 2.519 | 639 | +0 | 0.00% | 1,610 |
| 2024-12-30 | 2024-12-24 | 2.476 | 639 | +0 | 0.00% | 1,582 |
| 2024-12-27 | 2024-12-20 | 2.476 | 639 | +0 | 0.00% | 1,582 |
| 2024-12-23 | 2024-12-19 | 2.476 | 639 | +0 | 0.00% | 1,582 |
| 2024-12-20 | 2024-12-18 | 2.541 | 639 | +0 | 0.00% | 1,624 |
| 2024-12-19 | 2024-12-17 | 2.728 | 639 | +0 | 0.00% | 1,743 |
| 2024-12-18 | 2024-12-16 | 2.728 | 639 | +0 | 0.00% | 1,743 |
| 2024-12-17 | 2024-12-13 | 2.684 | 639 | +0 | 0.00% | 1,715 |
| 2024-12-16 | 2024-12-12 | 2.596 | 639 | +0 | 0.00% | 1,659 |
| 2024-12-13 | 2024-12-11 | 2.574 | 639 | +0 | 0.00% | 1,645 |
| 2024-12-12 | 2024-12-10 | 2.552 | 639 | +0 | 0.00% | 1,631 |
| 2024-12-11 | 2024-12-09 | 2.519 | 639 | +0 | 0.00% | 1,610 |
| 2024-12-10 | 2024-12-06 | 2.476 | 639 | +0 | 0.00% | 1,582 |
| 2024-12-09 | 2024-12-05 | 2.476 | 639 | +0 | 0.00% | 1,582 |
| 2024-12-06 | 2024-12-04 | 2.476 | 639 | +0 | 0.00% | 1,582 |
| 2024-12-05 | 2024-12-03 | 2.541 | 639 | +0 | 0.00% | 1,624 |
| 2024-12-04 | 2024-12-02 | 2.541 | 639 | +0 | 0.00% | 1,624 |
| 2024-12-03 | 2024-11-29 | 2.574 | 639 | +0 | 0.00% | 1,645 |
| 2024-12-02 | 2024-11-28 | 2.574 | 639 | +0 | 0.00% | 1,645 |
| 2024-11-29 | 2024-11-27 | 2.574 | 639 | +0 | 0.00% | 1,645 |
| 2024-11-28 | 2024-11-26 | 2.574 | 639 | +0 | 0.00% | 1,645 |
| 2024-11-27 | 2024-11-25 | 2.552 | 639 | +0 | 0.00% | 1,631 |
| 2024-11-26 | 2024-11-22 | 2.552 | 639 | +0 | 0.00% | 1,631 |
| 2024-11-25 | 2024-11-21 | 2.454 | 639 | +0 | 0.00% | 1,568 |
| 2024-11-22 | 2024-11-20 | 2.454 | 639 | +0 | 0.00% | 1,568 |
| 2024-11-21 | 2024-11-19 | 2.454 | 639 | +0 | 0.00% | 1,568 |
| 2024-11-20 | 2024-11-18 | 2.552 | 639 | +0 | 0.00% | 1,631 |
| 2024-11-19 | 2024-11-15 | 2.519 | 639 | +0 | 0.00% | 1,610 |
| 2024-11-18 | 2024-11-14 | 2.563 | 639 | +0 | 0.00% | 1,638 |
| 2024-11-15 | 2024-11-13 | 2.552 | 639 | +0 | 0.00% | 1,631 |
| 2024-11-14 | 2024-11-12 | 2.476 | 639 | +0 | 0.00% | 1,582 |
| 2024-11-13 | 2024-11-11 | 2.585 | 639 | +0 | 0.00% | 1,652 |
| 2024-11-12 | 2024-11-08 | 2.640 | 639 | +0 | 0.00% | 1,687 |
| 2024-11-11 | 2024-11-07 | 2.629 | 639 | +0 | 0.00% | 1,680 |
| 2024-11-08 | 2024-11-06 | 2.629 | 639 | +0 | 0.00% | 1,680 |
| 2024-11-07 | 2024-11-05 | 2.629 | 639 | +0 | 0.00% | 1,680 |
| 2024-11-06 | 2024-11-04 | 2.607 | 639 | +0 | 0.00% | 1,666 |
| 2024-11-05 | 2024-11-01 | 2.585 | 639 | +0 | 0.00% | 1,652 |
| 2024-11-04 | 2024-10-31 | 2.563 | 639 | +0 | 0.00% | 1,638 |
| 2024-11-01 | 2024-10-30 | 2.563 | 639 | +0 | 0.00% | 1,638 |
| 2024-10-31 | 2024-10-29 | 2.563 | 639 | +0 | 0.00% | 1,638 |
| 2024-10-30 | 2024-10-28 | 2.563 | 639 | +0 | 0.00% | 1,638 |
| 2024-10-29 | 2024-10-25 | 2.563 | 639 | +0 | 0.00% | 1,638 |
| 2024-10-28 | 2024-10-24 | 2.563 | 639 | +0 | 0.00% | 1,638 |
| 2024-10-25 | 2024-10-23 | 2.563 | 639 | +0 | 0.00% | 1,638 |
| 2024-10-24 | 2024-10-22 | 2.563 | 639 | +0 | 0.00% | 1,638 |
| 2024-10-23 | 2024-10-21 | 2.596 | 639 | +0 | 0.00% | 1,659 |
| 2024-10-22 | 2024-10-18 | 2.574 | 639 | +0 | 0.00% | 1,645 |
| 2024-10-21 | 2024-10-17 | 2.618 | 639 | +0 | 0.00% | 1,673 |
| 2024-10-18 | 2024-10-16 | 2.640 | 639 | +0 | 0.00% | 1,687 |
| 2024-10-17 | 2024-10-15 | 2.728 | 639 | +0 | 0.00% | 1,743 |
| 2024-10-16 | 2024-10-14 | 2.728 | 639 | +0 | 0.00% | 1,743 |
| 2024-10-15 | 2024-10-10 | 2.684 | 639 | +0 | 0.00% | 1,715 |
| 2024-10-14 | 2024-10-09 | 2.596 | 639 | +0 | 0.00% | 1,659 |
| 2024-10-10 | 2024-10-08 | 2.728 | 639 | +0 | 0.00% | 1,743 |
| 2024-10-09 | 2024-10-07 | 3.012 | 639 | +0 | 0.00% | 1,925 |
| 2024-10-08 | 2024-10-04 | 3.177 | 639 | +0 | 0.00% | 2,030 |
| 2024-10-07 | 2024-10-03 | 2.914 | 639 | +0 | 0.00% | 1,862 |
| 2024-10-04 | 2024-10-02 | 2.958 | 639 | +0 | 0.00% | 1,890 |
| 2024-10-03 | 2024-09-30 | 2.771 | 639 | +0 | 0.00% | 1,771 |
| 2024-10-02 | 2024-09-27 | 2.760 | 639 | +0 | 0.00% | 1,764 |
| 2024-09-30 | 2024-09-26 | 2.793 | 639 | +0 | 0.00% | 1,785 |
| 2024-09-27 | 2024-09-25 | 2.629 | 639 | +0 | 0.00% | 1,680 |
| 2024-09-26 | 2024-09-24 | 2.640 | 639 | +0 | 0.00% | 1,687 |
| 2024-09-25 | 2024-09-23 | 2.739 | 639 | +0 | 0.00% | 1,750 |
| 2024-09-24 | 2024-09-20 | 2.739 | 639 | +0 | 0.00% | 1,750 |
| 2024-09-23 | 2024-09-19 | 2.739 | 639 | +0 | 0.00% | 1,750 |
| 2024-09-20 | 2024-09-17 | 2.739 | 639 | +0 | 0.00% | 1,750 |
| 2024-09-19 | 2024-09-16 | 2.739 | 639 | +0 | 0.00% | 1,750 |
| 2024-09-17 | 2024-09-13 | 2.684 | 639 | +0 | 0.00% | 1,715 |
| 2024-09-16 | 2024-09-12 | 2.771 | 639 | +0 | 0.00% | 1,771 |
| 2024-09-13 | 2024-09-11 | 2.771 | 639 | +0 | 0.00% | 1,771 |
| 2024-09-12 | 2024-09-10 | 2.618 | 639 | +0 | 0.00% | 1,673 |
| 2024-09-11 | 2024-09-09 | 2.684 | 639 | +0 | 0.00% | 1,715 |
| 2024-09-10 | 2024-09-05 | 2.804 | 639 | +0 | 0.00% | 1,792 |
| 2024-09-09 | 2024-09-04 | 5.123 | 639 | +0 | 0.00% | 3,273 |
| 2024-09-05 | 2024-09-03 | 4.975 | 639 | +166 | 0.00% | 3,179 |
| 2024-09-04 | 2024-09-02 | 5.167 | 473 | +0 | 0.00% | 2,444 |
| 2024-09-03 | 2024-08-30 | 4.975 | 473 | +0 | 0.00% | 2,353 |
| 2024-09-02 | 2024-08-29 | 4.975 | 473 | +0 | 0.00% | 2,353 |
| 2024-08-30 | 2024-08-28 | 4.975 | 473 | +0 | 0.00% | 2,353 |
| 2024-08-29 | 2024-08-27 | 4.975 | 473 | +0 | 0.00% | 2,353 |
| 2024-08-28 | 2024-08-26 | 4.975 | 473 | +0 | 0.00% | 2,353 |
| 2024-08-27 | 2024-08-23 | 4.975 | 473 | +0 | 0.00% | 2,353 |
| 2024-08-26 | 2024-08-22 | 4.975 | 473 | +0 | 0.00% | 2,353 |
| 2024-08-23 | 2024-08-21 | 5.152 | 473 | +0 | 0.00% | 2,437 |
| 2024-08-22 | 2024-08-20 | 5.182 | 473 | +0 | 0.00% | 2,451 |
| 2024-08-21 | 2024-08-19 | 5.271 | 473 | +0 | 0.00% | 2,493 |
| 2024-08-20 | 2024-08-16 | 5.315 | 473 | +0 | 0.00% | 2,514 |
| 2024-08-19 | 2024-08-15 | 5.315 | 473 | +0 | 0.00% | 2,514 |
| 2024-08-16 | 2024-08-14 | 5.330 | 473 | +0 | 0.00% | 2,521 |
| 2024-08-15 | 2024-08-13 | 5.300 | 473 | +0 | 0.00% | 2,507 |
| 2024-08-14 | 2024-08-12 | 4.841 | 473 | +0 | 0.00% | 2,290 |
| 2024-08-13 | 2024-08-09 | 4.575 | 473 | +0 | 0.00% | 2,164 |
| 2024-08-12 | 2024-08-08 | 4.604 | 473 | +0 | 0.00% | 2,178 |
| 2024-08-09 | 2024-08-07 | 4.723 | 473 | +0 | 0.00% | 2,234 |
| 2024-08-08 | 2024-08-06 | 4.649 | 473 | +0 | 0.00% | 2,199 |
| 2024-08-07 | 2024-08-05 | 4.752 | 473 | +0 | 0.00% | 2,248 |
| 2024-08-06 | 2024-08-02 | 4.590 | 473 | +0 | 0.00% | 2,171 |
| 2024-08-05 | 2024-08-01 | 4.649 | 473 | +0 | 0.00% | 2,199 |
| 2024-08-02 | 2024-07-31 | 4.723 | 473 | +0 | 0.00% | 2,234 |
| 2024-08-01 | 2024-07-30 | 4.590 | 473 | +0 | 0.00% | 2,171 |
| 2024-07-31 | 2024-07-29 | 4.575 | 473 | +0 | 0.00% | 2,164 |
| 2024-07-30 | 2024-07-26 | 4.604 | 473 | +0 | 0.00% | 2,178 |
| 2024-07-29 | 2024-07-25 | 4.604 | 473 | +0 | 0.00% | 2,178 |
| 2024-07-26 | 2024-07-24 | 4.604 | 473 | +0 | 0.00% | 2,178 |
| 2024-07-25 | 2024-07-23 | 4.604 | 473 | +0 | 0.00% | 2,178 |
| 2024-07-24 | 2024-07-22 | 4.575 | 473 | +0 | 0.00% | 2,164 |
| 2024-07-23 | 2024-07-19 | 4.516 | 473 | +0 | 0.00% | 2,136 |
| 2024-07-22 | 2024-07-18 | 4.516 | 473 | +0 | 0.00% | 2,136 |
| 2024-07-19 | 2024-07-17 | 4.456 | 473 | +0 | 0.00% | 2,108 |
| 2024-07-18 | 2024-07-16 | 4.456 | 473 | +0 | 0.00% | 2,108 |
| 2024-07-17 | 2024-07-15 | 4.678 | 473 | +0 | 0.00% | 2,213 |
| 2024-07-16 | 2024-07-12 | 4.678 | 473 | +0 | 0.00% | 2,213 |
| 2024-07-15 | 2024-07-11 | 4.708 | 473 | +0 | 0.00% | 2,227 |
| 2024-07-12 | 2024-07-10 | 4.693 | 473 | +0 | 0.00% | 2,220 |
| 2024-07-11 | 2024-07-09 | 4.708 | 473 | +0 | 0.00% | 2,227 |
| 2024-07-10 | 2024-07-08 | 4.708 | 473 | +0 | 0.00% | 2,227 |
| 2024-07-09 | 2024-07-05 | 4.708 | 473 | +0 | 0.00% | 2,227 |
| 2024-07-08 | 2024-07-04 | 4.678 | 473 | +0 | 0.00% | 2,213 |
| 2024-07-05 | 2024-07-03 | 4.678 | 473 | +0 | 0.00% | 2,213 |
| 2024-07-04 | 2024-07-02 | 4.708 | 473 | +0 | 0.00% | 2,227 |
| 2024-07-03 | 2024-06-28 | 4.708 | 473 | +0 | 0.00% | 2,227 |
| 2024-07-02 | 2024-06-27 | 4.915 | 473 | +0 | 0.00% | 2,325 |
| 2024-06-28 | 2024-06-26 | 4.752 | 473 | +0 | 0.00% | 2,248 |
| 2024-06-27 | 2024-06-25 | 4.693 | 473 | +0 | 0.00% | 2,220 |
| 2024-06-26 | 2024-06-24 | 4.708 | 473 | +0 | 0.00% | 2,227 |
| 2024-06-25 | 2024-06-21 | 4.693 | 473 | +0 | 0.00% | 2,220 |
| 2024-06-24 | 2024-06-20 | 4.738 | 473 | +0 | 0.00% | 2,241 |
| 2024-06-21 | 2024-06-19 | 4.797 | 473 | +0 | 0.00% | 2,269 |
| 2024-06-20 | 2024-06-18 | 4.767 | 473 | +0 | 0.00% | 2,255 |
| 2024-06-19 | 2024-06-17 | 4.841 | 473 | +0 | 0.00% | 2,290 |
| 2024-06-18 | 2024-06-14 | 4.945 | 473 | +0 | 0.00% | 2,339 |
| 2024-06-17 | 2024-06-13 | 5.152 | 473 | +0 | 0.00% | 2,437 |
| 2024-06-14 | 2024-06-12 | 5.137 | 473 | +0 | 0.00% | 2,430 |
| 2024-06-13 | 2024-06-11 | 4.871 | 473 | +0 | 0.00% | 2,304 |
| 2024-06-12 | 2024-06-07 | 4.856 | 473 | +0 | 0.00% | 2,297 |
| 2024-06-11 | 2024-06-06 | 4.960 | 473 | +0 | 0.00% | 2,346 |
| 2024-06-07 | 2024-06-05 | 4.915 | 473 | +0 | 0.00% | 2,325 |
| 2024-06-06 | 2024-06-04 | 4.900 | 473 | +0 | 0.00% | 2,318 |
| 2024-06-05 | 2024-06-03 | 4.752 | 473 | +0 | 0.00% | 2,248 |
| 2024-06-04 | 2024-05-31 | 4.664 | 473 | +0 | 0.00% | 2,206 |
| 2024-06-03 | 2024-05-30 | 4.693 | 473 | +0 | 0.00% | 2,220 |
| 2024-05-31 | 2024-05-29 | 4.649 | 473 | +0 | 0.00% | 2,199 |
| 2024-05-30 | 2024-05-28 | 4.693 | 473 | +0 | 0.00% | 2,220 |
| 2024-05-29 | 2024-05-27 | 4.501 | 473 | +0 | 0.00% | 2,129 |
| 2024-05-28 | 2024-05-24 | 4.560 | 473 | +0 | 0.00% | 2,157 |
| 2024-05-27 | 2024-05-23 | 4.797 | 473 | +0 | 0.00% | 2,269 |
| 2024-05-24 | 2024-05-22 | 4.634 | 473 | +0 | 0.00% | 2,192 |
| 2024-05-23 | 2024-05-21 | 4.560 | 473 | +0 | 0.00% | 2,157 |
| 2024-05-22 | 2024-05-20 | 4.456 | 473 | +0 | 0.00% | 2,108 |
| 2024-05-21 | 2024-05-17 | 4.308 | 473 | +0 | 0.00% | 2,038 |
| 2024-05-20 | 2024-05-16 | 4.249 | 473 | +0 | 0.00% | 2,010 |
| 2024-05-17 | 2024-05-14 | 4.234 | 473 | +0 | 0.00% | 2,003 |
| 2024-05-16 | 2024-05-13 | 4.145 | 473 | +0 | 0.00% | 1,961 |
| 2024-05-14 | 2024-05-10 | 4.071 | 473 | +0 | 0.00% | 1,926 |
| 2024-05-13 | 2024-05-09 | 4.042 | 473 | +0 | 0.00% | 1,912 |
| 2024-05-10 | 2024-05-08 | 3.923 | 473 | +0 | 0.00% | 1,856 |
| 2024-05-09 | 2024-05-07 | 3.864 | 473 | +0 | 0.00% | 1,828 |
| 2024-05-08 | 2024-05-06 | 4.012 | 473 | +0 | 0.00% | 1,898 |
| 2024-05-07 | 2024-05-03 | 4.086 | 473 | +0 | 0.00% | 1,933 |
| 2024-05-06 | 2024-05-02 | 4.264 | 473 | +0 | 0.00% | 2,017 |
| 2024-05-03 | 2024-04-30 | 4.664 | 473 | +0 | 0.00% | 2,206 |
| 2024-05-02 | 2024-04-29 | 5.493 | 473 | +0 | 0.00% | 2,598 |
| 2024-04-30 | 2024-04-26 | 5.552 | 473 | +0 | 0.00% | 2,626 |
| 2024-04-29 | 2024-04-25 | 5.552 | 473 | +0 | 0.00% | 2,626 |
| 2024-04-26 | 2024-04-24 | 5.670 | 473 | +0 | 0.00% | 2,682 |
| 2024-04-25 | 2024-04-23 | 5.818 | 473 | +0 | 0.00% | 2,752 |
| 2024-04-24 | 2024-04-22 | 5.966 | 473 | +0 | 0.00% | 2,822 |
| 2024-04-23 | 2024-04-19 | 6.085 | 473 | +0 | 0.00% | 2,878 |
| 2024-04-22 | 2024-04-18 | 6.085 | 473 | +0 | 0.00% | 2,878 |
| 2024-04-19 | 2024-04-17 | 5.715 | 473 | -1,351 | 0.00% | 2,703 |
| 2024-03-15 | 2024-03-13 | 5.078 | 1,824 | +1,351 | 0.00% | 9,263 |
| 2023-06-21 | 2023-06-19 | 3.968 | 473 | -1,351 | 0.00% | 1,877 |
| 2023-06-16 | 2023-06-14 | 3.849 | 1,824 | -675 | 0.00% | 7,021 |
| 2022-11-11 | 2022-11-09 | 3.361 | 2,499 | +2,026 | 0.00% | 8,399 |
| 2022-09-15 | 2022-09-13 | 6.763 | 473 | +153 | 0.00% | 3,199 |
| 2022-04-19 | 2022-04-13 | 1.956 | 320 | -1,212 | 0.00% | 626 |
| 2021-08-18 | 2021-08-16 | 6.580 | 1,532 | -2,079 | 0.00% | 10,080 |
| 2021-08-17 | 2021-08-13 | 8.407 | 3,611 | -1,094 | 0.00% | 30,359 |
| 2021-08-11 | 2021-08-09 | 8.042 | 4,705 | +1,094 | 0.01% | 37,836 |
| 2021-08-05 | 2021-08-03 | 8.133 | 3,611 | +1,532 | 0.00% | 29,369 |
| 2021-08-03 | 2021-07-30 | 7.768 | 2,079 | +1,094 | 0.00% | 16,149 |
| 2021-07-30 | 2021-07-28 | 6.762 | 985 | -1,094 | 0.00% | 6,661 |
| 2021-07-26 | 2021-07-22 | 8.042 | 2,079 | +1,094 | 0.00% | 16,719 |
| 2021-07-23 | 2021-07-21 | 8.590 | 985 | +985 | 0.00% | 8,461 |
| 2019-11-26 | 2019-11-22 | 5.721 | 0 | -1,224 | ||
| 2019-11-13 | 2019-11-11 | 5.803 | 1,224 | +1,224 | 0.00% | 7,103 |
| 2019-11-11 | 2019-11-07 | 5.803 | 0 | -14,438 | ||
| 2019-11-08 | 2019-11-06 | 5.966 | 14,438 | +14,438 | 0.01% | 86,142 |
| 2019-09-25 | 2019-09-23 | 4.763 | 0 | -3,612 | ||
| 2019-09-24 | 2019-09-20 | 4.763 | 3,612 | -587 | 0.00% | 17,202 |
| 2019-09-12 | 2019-09-10 | 4.941 | 4,199 | +4,199 | 0.00% | 20,748 |
| 2019-08-28 | 2019-08-26 | 4.584 | 0 | -8,399 | ||
| 2019-08-27 | 2019-08-23 | 4.643 | 8,399 | +8,399 | 0.01% | 39,001 |
| 2019-08-12 | 2019-08-08 | 4.405 | 0 | -924 | ||
| 2019-07-12 | 2019-07-10 | 5.358 | 924 | +924 | 0.00% | 4,951 |
| 2019-03-21 | 2019-03-19 | 4.108 | 0 | -168 | ||
| 2019-02-28 | 2019-02-26 | 4.643 | 168 | -4,199 | 0.00% | 780 |
| 2019-02-25 | 2019-02-21 | 4.405 | 4,367 | -15,118 | 0.00% | 19,238 |
| 2019-01-25 | 2019-01-23 | 3.989 | 19,485 | -2,940 | 0.01% | 77,719 |
| 2019-01-11 | 2019-01-09 | 4.167 | 22,425 | +2,520 | 0.02% | 93,450 |
| 2019-01-09 | 2019-01-07 | 4.286 | 19,905 | +7,139 | 0.01% | 85,319 |
| 2019-01-07 | 2019-01-03 | 4.108 | 12,766 | +7,895 | 0.01% | 52,439 |
| 2019-01-04 | 2019-01-02 | 4.346 | 4,871 | +4,703 | 0.00% | 21,169 |
| 2019-01-03 | 2018-12-31 | 5.477 | 168 | +168 | 0.00% | 920 |
| 2018-05-29 | 2018-05-25 | 5.298 | 0 | -4,703 | ||
| 2018-05-17 | 2018-05-15 | 5.536 | 4,703 | +4,703 | 0.00% | 26,038 |
| 2017-07-26 | 2017-07-24 | 7.144 | 0 | -84 | ||
| 2017-07-20 | 2017-07-18 | 7.025 | 84 | -4,451 | 0.00% | 590 |
| 2017-06-19 | 2017-06-15 | 7.501 | 4,535 | +4,367 | 0.00% | 34,017 |
| 2017-06-14 | 2017-06-12 | 7.263 | 168 | -168 | 0.00% | 1,220 |
| 2017-06-13 | 2017-06-09 | 6.787 | 336 | -168 | 0.00% | 2,280 |
| 2017-05-31 | 2017-05-26 | 6.787 | 504 | -168 | 0.00% | 3,420 |
| 2017-05-10 | 2017-05-08 | 7.025 | 672 | -168 | 0.00% | 4,721 |
| 2017-04-27 | 2017-04-25 | 6.787 | 840 | -168 | 0.00% | 5,701 |
| 2017-04-25 | 2017-04-21 | 6.906 | 1,008 | -168 | 0.00% | 6,961 |
| 2017-04-05 | 2017-03-31 | 6.787 | 1,176 | -168 | 0.00% | 7,981 |
| 2017-03-24 | 2017-03-22 | 7.144 | 1,344 | -588 | 0.00% | 9,601 |
| 2017-03-23 | 2017-03-21 | 7.263 | 1,932 | +588 | 0.00% | 14,032 |
| 2017-02-13 | 2017-02-09 | 6.072 | 1,344 | +252 | 0.00% | 8,161 |
| 2016-07-21 | 2016-07-19 | 7.739 | 1,092 | +84 | 0.00% | 8,451 |
| 2016-07-19 | 2016-07-15 | 8.096 | 1,008 | -2,520 | 0.00% | 8,161 |
| 2016-07-11 | 2016-07-07 | 7.977 | 3,528 | +2,520 | 0.00% | 28,144 |
| 2016-05-11 | 2016-05-09 | 8.580 | 1,008 | -69 | 0.00% | 8,649 |
| 2016-04-05 | 2016-03-31 | 9.249 | 1,077 | +269 | 0.00% | 9,961 |
| 2016-03-31 | 2016-03-29 | 9.137 | 808 | +180 | 0.00% | 7,383 |
| 2016-03-16 | 2016-03-14 | 9.905 | 628 | -1,934 | 0.00% | 6,221 |
| 2016-03-15 | 2016-03-11 | 9.378 | 2,562 | +1,708 | 0.00% | 24,028 |
| 2016-03-02 | 2016-02-29 | 8.746 | 854 | +95 | 0.00% | 7,469 |
| 2016-02-29 | 2016-02-25 | 8.430 | 759 | +285 | 0.00% | 6,398 |
| 2016-02-22 | 2016-02-18 | 9.378 | 474 | -190 | 0.00% | 4,445 |
| 2016-01-28 | 2016-01-26 | 7.903 | 664 | -1,139 | 0.00% | 5,248 |
| 2016-01-27 | 2016-01-25 | 8.114 | 1,803 | +1,139 | 0.00% | 14,629 |
| 2016-01-19 | 2016-01-15 | 8.535 | 664 | +284 | 0.00% | 5,668 |
| 2016-01-06 | 2016-01-04 | 9.800 | 380 | -1,423 | 0.00% | 3,724 |
| 2016-01-05 | 2015-12-31 | 10.011 | 1,803 | -664 | 0.00% | 18,049 |
| 2015-12-29 | 2015-12-24 | 10.221 | 2,467 | -5,789 | 0.00% | 25,216 |
| 2015-12-21 | 2015-12-17 | 10.643 | 8,256 | +7,782 | 0.01% | 87,868 |
| 2015-10-19 | 2015-10-15 | 9.905 | 474 | -1,993 | 0.00% | 4,695 |
| 2015-09-21 | 2015-09-17 | 10.854 | 2,467 | +1,898 | 0.00% | 26,776 |
| 2015-08-24 | 2015-08-20 | 10.293 | 569 | -8 | 0.00% | 5,857 |
| 2015-07-29 | 2015-07-27 | 12.373 | 577 | +577 | 0.00% | 7,139 |
| 2015-07-20 | 2015-07-16 | 11.749 | 0 | -1,539 | ||
| 2015-07-17 | 2015-07-15 | 11.541 | 1,539 | +1,539 | 0.00% | 17,762 |
| 2015-06-26 | 2015-06-24 | 14.452 | 0 | -48,089 | ||
| 2015-06-08 | 2015-06-04 | 16.532 | 48,089 | +45,973 | 0.03% | 795,004 |
| 2015-06-04 | 2015-06-02 | 15.492 | 2,116 | -1,443 | 0.00% | 32,781 |
| 2015-06-03 | 2015-06-01 | 14.972 | 3,559 | -1,538 | 0.00% | 53,286 |
| 2015-06-02 | 2015-05-29 | 14.452 | 5,097 | +3,654 | 0.00% | 73,664 |
| 2015-05-29 | 2015-05-27 | 12.165 | 1,443 | -384 | 0.00% | 17,554 |
| 2015-05-18 | 2015-05-14 | 11.749 | 1,827 | -2,886 | 0.00% | 21,466 |
| 2015-05-13 | 2015-05-11 | 10.289 | 4,713 | -97 | 0.00% | 48,493 |
| 2015-05-11 | 2015-05-07 | 9.780 | 4,810 | -4,908 | 0.00% | 47,041 |
| 2015-05-08 | 2015-05-06 | 10.086 | 9,718 | +7,853 | 0.01% | 98,011 |
| 2015-05-07 | 2015-05-05 | 9.984 | 1,865 | +393 | 0.00% | 18,619 |
| 2015-05-04 | 2015-04-29 | 10.187 | 1,472 | -4,418 | 0.00% | 14,996 |
| 2015-04-30 | 2015-04-28 | 10.595 | 5,890 | +5,890 | 0.00% | 62,404 |
| 2015-04-17 | 2015-04-15 | 11.308 | 0 | -1,178 | ||
| 2015-04-16 | 2015-04-14 | 11.104 | 1,178 | -1,080 | 0.00% | 13,081 |
| 2015-04-14 | 2015-04-10 | 11.715 | 2,258 | +1,178 | 0.00% | 26,454 |
| 2015-03-10 | 2015-03-06 | 9.984 | 1,080 | +1,080 | 0.00% | 10,782 |
| 2013-03-21 | 2013-03-19 | 3.084 | 0 | -1,609 | ||
| 2013-03-19 | 2013-03-15 | 3.034 | 1,609 | +1,609 | 0.00% | 4,881 |
| 2012-04-03 | 2012-03-30 | 7.062 | 0 | -2,011 | ||
| 2012-03-27 | 2012-03-23 | 6.963 | 2,011 | -904 | 0.00% | 14,003 |
| 2012-03-16 | 2012-03-14 | 7.460 | 2,915 | +904 | 0.00% | 21,747 |
| 2012-02-14 | 2012-02-10 | 7.659 | 2,011 | -2,513 | 0.00% | 15,403 |
| 2012-02-09 | 2012-02-07 | 7.858 | 4,524 | +2,513 | 0.00% | 35,551 |
| 2012-02-08 | 2012-02-06 | 7.659 | 2,011 | +2,011 | 0.00% | 15,403 |
| 2010-10-04 | 2010-09-29 | 35.211 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy