History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 2,875 | +0 | 0.00% | 7,561 |
| 2025-10-13 | 2025-10-09 | 2.630 | 2,875 | +0 | 0.00% | 7,561 |
| 2025-10-10 | 2025-10-08 | 2.630 | 2,875 | +0 | 0.00% | 7,561 |
| 2025-10-09 | 2025-10-06 | 2.590 | 2,875 | +0 | 0.00% | 7,446 |
| 2025-10-08 | 2025-10-03 | 2.650 | 2,875 | +0 | 0.00% | 7,619 |
| 2025-10-06 | 2025-10-02 | 2.650 | 2,875 | +0 | 0.00% | 7,619 |
| 2025-10-03 | 2025-09-30 | 2.650 | 2,875 | +0 | 0.00% | 7,619 |
| 2025-10-02 | 2025-09-29 | 2.650 | 2,875 | +0 | 0.00% | 7,619 |
| 2025-09-30 | 2025-09-26 | 2.690 | 2,875 | +0 | 0.00% | 7,734 |
| 2025-09-29 | 2025-09-25 | 2.690 | 2,875 | +0 | 0.00% | 7,734 |
| 2025-09-26 | 2025-09-24 | 2.710 | 2,875 | +0 | 0.00% | 7,791 |
| 2025-09-25 | 2025-09-23 | 2.750 | 2,875 | +0 | 0.00% | 7,906 |
| 2025-09-24 | 2025-09-22 | 2.540 | 2,875 | +0 | 0.00% | 7,302 |
| 2025-09-23 | 2025-09-19 | 2.540 | 2,875 | +0 | 0.00% | 7,302 |
| 2025-09-22 | 2025-09-18 | 2.570 | 2,875 | +0 | 0.00% | 7,389 |
| 2025-09-19 | 2025-09-17 | 2.530 | 2,875 | +0 | 0.00% | 7,274 |
| 2025-09-18 | 2025-09-16 | 2.600 | 2,875 | +0 | 0.00% | 7,475 |
| 2025-09-17 | 2025-09-15 | 2.680 | 2,875 | +0 | 0.00% | 7,705 |
| 2025-09-16 | 2025-09-12 | 2.680 | 2,875 | +0 | 0.00% | 7,705 |
| 2025-09-15 | 2025-09-11 | 2.680 | 2,875 | +0 | 0.00% | 7,705 |
| 2025-09-12 | 2025-09-10 | 2.680 | 2,875 | +0 | 0.00% | 7,705 |
| 2025-09-11 | 2025-09-09 | 2.680 | 2,875 | +0 | 0.00% | 7,705 |
| 2025-09-10 | 2025-09-08 | 2.680 | 2,875 | +0 | 0.00% | 7,705 |
| 2025-09-09 | 2025-09-05 | 2.730 | 2,875 | +0 | 0.00% | 7,849 |
| 2025-09-08 | 2025-09-04 | 2.730 | 2,875 | +0 | 0.00% | 7,849 |
| 2025-09-05 | 2025-09-03 | 2.730 | 2,875 | +0 | 0.00% | 7,849 |
| 2025-09-04 | 2025-09-02 | 2.730 | 2,875 | +0 | 0.00% | 7,849 |
| 2025-09-03 | 2025-09-01 | 2.730 | 2,875 | +0 | 0.00% | 7,849 |
| 2025-09-02 | 2025-08-29 | 2.760 | 2,875 | +0 | 0.00% | 7,935 |
| 2025-09-01 | 2025-08-28 | 2.760 | 2,875 | +0 | 0.00% | 7,935 |
| 2025-08-29 | 2025-08-27 | 2.850 | 2,875 | +0 | 0.00% | 8,194 |
| 2025-08-28 | 2025-08-26 | 3.168 | 2,875 | +0 | 0.00% | 9,108 |
| 2025-08-27 | 2025-08-25 | 3.105 | 2,875 | +143 | 0.00% | 8,926 |
| 2025-08-26 | 2025-08-22 | 3.157 | 2,732 | +0 | 0.00% | 8,626 |
| 2025-08-25 | 2025-08-21 | 3.168 | 2,732 | +0 | 0.00% | 8,655 |
| 2025-08-22 | 2025-08-20 | 3.252 | 2,732 | +0 | 0.00% | 8,885 |
| 2025-08-21 | 2025-08-19 | 3.031 | 2,732 | +0 | 0.00% | 8,281 |
| 2025-08-20 | 2025-08-18 | 3.021 | 2,732 | +0 | 0.00% | 8,252 |
| 2025-08-19 | 2025-08-15 | 3.010 | 2,732 | +0 | 0.00% | 8,223 |
| 2025-08-18 | 2025-08-14 | 3.010 | 2,732 | +0 | 0.00% | 8,223 |
| 2025-08-15 | 2025-08-13 | 3.010 | 2,732 | +0 | 0.00% | 8,223 |
| 2025-08-14 | 2025-08-12 | 2.999 | 2,732 | +0 | 0.00% | 8,195 |
| 2025-08-13 | 2025-08-11 | 3.136 | 2,732 | +0 | 0.00% | 8,568 |
| 2025-08-12 | 2025-08-08 | 3.147 | 2,732 | +0 | 0.00% | 8,597 |
| 2025-08-11 | 2025-08-07 | 3.189 | 2,732 | +0 | 0.00% | 8,712 |
| 2025-08-08 | 2025-08-06 | 3.442 | 2,732 | +0 | 0.00% | 9,402 |
| 2025-08-07 | 2025-08-05 | 2.684 | 2,732 | +0 | 0.00% | 7,332 |
| 2025-08-06 | 2025-08-04 | 2.557 | 2,732 | +0 | 0.00% | 6,987 |
| 2025-08-05 | 2025-08-01 | 2.526 | 2,732 | +0 | 0.00% | 6,901 |
| 2025-08-04 | 2025-07-31 | 2.600 | 2,732 | +0 | 0.00% | 7,102 |
| 2025-08-01 | 2025-07-30 | 2.547 | 2,732 | +0 | 0.00% | 6,958 |
| 2025-07-31 | 2025-07-29 | 2.536 | 2,732 | +0 | 0.00% | 6,929 |
| 2025-07-30 | 2025-07-28 | 2.505 | 2,732 | +0 | 0.00% | 6,843 |
| 2025-07-29 | 2025-07-25 | 2.431 | 2,732 | +0 | 0.00% | 6,642 |
| 2025-07-28 | 2025-07-24 | 2.547 | 2,732 | +0 | 0.00% | 6,958 |
| 2025-07-25 | 2025-07-23 | 2.547 | 2,732 | +0 | 0.00% | 6,958 |
| 2025-07-24 | 2025-07-22 | 2.536 | 2,732 | +0 | 0.00% | 6,929 |
| 2025-07-23 | 2025-07-21 | 2.431 | 2,732 | +0 | 0.00% | 6,642 |
| 2025-07-22 | 2025-07-18 | 2.421 | 2,732 | +0 | 0.00% | 6,613 |
| 2025-07-21 | 2025-07-17 | 2.389 | 2,732 | +0 | 0.00% | 6,527 |
| 2025-07-18 | 2025-07-16 | 2.421 | 2,732 | +0 | 0.00% | 6,613 |
| 2025-07-17 | 2025-07-15 | 2.463 | 2,732 | +0 | 0.00% | 6,728 |
| 2025-07-16 | 2025-07-14 | 2.400 | 2,732 | +0 | 0.00% | 6,556 |
| 2025-07-15 | 2025-07-11 | 2.389 | 2,732 | +0 | 0.00% | 6,527 |
| 2025-07-14 | 2025-07-10 | 2.442 | 2,732 | +0 | 0.00% | 6,671 |
| 2025-07-11 | 2025-07-09 | 2.379 | 2,732 | +0 | 0.00% | 6,498 |
| 2025-07-10 | 2025-07-08 | 2.389 | 2,732 | +0 | 0.00% | 6,527 |
| 2025-07-09 | 2025-07-07 | 2.484 | 2,732 | +0 | 0.00% | 6,786 |
| 2025-07-08 | 2025-07-04 | 2.557 | 2,732 | +0 | 0.00% | 6,987 |
| 2025-07-07 | 2025-07-03 | 2.600 | 2,732 | +0 | 0.00% | 7,102 |
| 2025-07-04 | 2025-07-02 | 2.610 | 2,732 | +0 | 0.00% | 7,131 |
| 2025-07-03 | 2025-06-30 | 2.642 | 2,732 | +0 | 0.00% | 7,217 |
| 2025-07-02 | 2025-06-27 | 2.494 | 2,732 | +0 | 0.00% | 6,814 |
| 2025-06-30 | 2025-06-26 | 2.568 | 2,732 | +0 | 0.00% | 7,016 |
| 2025-06-27 | 2025-06-25 | 2.589 | 2,732 | +0 | 0.00% | 7,073 |
| 2025-06-26 | 2025-06-24 | 2.536 | 2,732 | +0 | 0.00% | 6,929 |
| 2025-06-25 | 2025-06-23 | 2.589 | 2,732 | +0 | 0.00% | 7,073 |
| 2025-06-24 | 2025-06-20 | 2.578 | 2,732 | +0 | 0.00% | 7,044 |
| 2025-06-23 | 2025-06-19 | 2.547 | 2,732 | +0 | 0.00% | 6,958 |
| 2025-06-20 | 2025-06-18 | 2.684 | 2,732 | +0 | 0.00% | 7,332 |
| 2025-06-19 | 2025-06-17 | 2.793 | 2,732 | +0 | 0.00% | 7,631 |
| 2025-06-18 | 2025-06-16 | 2.837 | 2,732 | +107 | 0.00% | 7,751 |
| 2025-06-17 | 2025-06-13 | 2.508 | 2,625 | +0 | 0.00% | 6,585 |
| 2025-06-16 | 2025-06-12 | 2.563 | 2,625 | +0 | 0.00% | 6,729 |
| 2025-06-13 | 2025-06-11 | 2.552 | 2,625 | +0 | 0.00% | 6,700 |
| 2025-06-12 | 2025-06-10 | 2.629 | 2,625 | +0 | 0.00% | 6,901 |
| 2025-06-11 | 2025-06-09 | 2.629 | 2,625 | +0 | 0.00% | 6,901 |
| 2025-06-10 | 2025-06-06 | 2.640 | 2,625 | +0 | 0.00% | 6,930 |
| 2025-06-09 | 2025-06-05 | 2.563 | 2,625 | +0 | 0.00% | 6,729 |
| 2025-06-06 | 2025-06-04 | 2.552 | 2,625 | +0 | 0.00% | 6,700 |
| 2025-06-05 | 2025-06-03 | 2.530 | 2,625 | +0 | 0.00% | 6,642 |
| 2025-06-04 | 2025-06-02 | 2.530 | 2,625 | +0 | 0.00% | 6,642 |
| 2025-06-03 | 2025-05-30 | 2.487 | 2,625 | +0 | 0.00% | 6,527 |
| 2025-06-02 | 2025-05-29 | 2.465 | 2,625 | +0 | 0.00% | 6,470 |
| 2025-05-30 | 2025-05-28 | 2.465 | 2,625 | +0 | 0.00% | 6,470 |
| 2025-05-29 | 2025-05-27 | 2.443 | 2,625 | +0 | 0.00% | 6,412 |
| 2025-05-28 | 2025-05-26 | 2.399 | 2,625 | +0 | 0.00% | 6,297 |
| 2025-05-27 | 2025-05-23 | 2.377 | 2,625 | +0 | 0.00% | 6,240 |
| 2025-05-26 | 2025-05-22 | 2.355 | 2,625 | +0 | 0.00% | 6,182 |
| 2025-05-23 | 2025-05-21 | 2.410 | 2,625 | +0 | 0.00% | 6,326 |
| 2025-05-22 | 2025-05-20 | 2.410 | 2,625 | +0 | 0.00% | 6,326 |
| 2025-05-21 | 2025-05-19 | 2.377 | 2,625 | +0 | 0.00% | 6,240 |
| 2025-05-20 | 2025-05-16 | 2.432 | 2,625 | +0 | 0.00% | 6,383 |
| 2025-05-19 | 2025-05-15 | 2.432 | 2,625 | +0 | 0.00% | 6,383 |
| 2025-05-16 | 2025-05-14 | 2.465 | 2,625 | +0 | 0.00% | 6,470 |
| 2025-05-15 | 2025-05-13 | 2.443 | 2,625 | +0 | 0.00% | 6,412 |
| 2025-05-14 | 2025-05-12 | 2.399 | 2,625 | +0 | 0.00% | 6,297 |
| 2025-05-13 | 2025-05-09 | 2.410 | 2,625 | +0 | 0.00% | 6,326 |
| 2025-05-12 | 2025-05-08 | 2.388 | 2,625 | +0 | 0.00% | 6,268 |
| 2025-05-09 | 2025-05-07 | 2.432 | 2,625 | +0 | 0.00% | 6,383 |
| 2025-05-08 | 2025-05-06 | 2.443 | 2,625 | +0 | 0.00% | 6,412 |
| 2025-05-07 | 2025-05-02 | 2.508 | 2,625 | +0 | 0.00% | 6,585 |
| 2025-05-06 | 2025-04-30 | 2.443 | 2,625 | +0 | 0.00% | 6,412 |
| 2025-05-02 | 2025-04-29 | 2.421 | 2,625 | +0 | 0.00% | 6,355 |
| 2025-04-30 | 2025-04-28 | 2.333 | 2,625 | +0 | 0.00% | 6,125 |
| 2025-04-29 | 2025-04-25 | 2.322 | 2,625 | +0 | 0.00% | 6,096 |
| 2025-04-28 | 2025-04-24 | 2.289 | 2,625 | +0 | 0.00% | 6,010 |
| 2025-04-25 | 2025-04-23 | 2.333 | 2,625 | +0 | 0.00% | 6,125 |
| 2025-04-24 | 2025-04-22 | 2.410 | 2,625 | +0 | 0.00% | 6,326 |
| 2025-04-23 | 2025-04-17 | 2.443 | 2,625 | +0 | 0.00% | 6,412 |
| 2025-04-22 | 2025-04-16 | 2.465 | 2,625 | +0 | 0.00% | 6,470 |
| 2025-04-17 | 2025-04-15 | 2.410 | 2,625 | +0 | 0.00% | 6,326 |
| 2025-04-16 | 2025-04-14 | 2.410 | 2,625 | +0 | 0.00% | 6,326 |
| 2025-04-15 | 2025-04-11 | 2.454 | 2,625 | +0 | 0.00% | 6,441 |
| 2025-04-14 | 2025-04-10 | 2.432 | 2,625 | +0 | 0.00% | 6,383 |
| 2025-04-11 | 2025-04-09 | 2.344 | 2,625 | +0 | 0.00% | 6,153 |
| 2025-04-10 | 2025-04-08 | 2.344 | 2,625 | +0 | 0.00% | 6,153 |
| 2025-04-09 | 2025-04-07 | 2.344 | 2,625 | +0 | 0.00% | 6,153 |
| 2025-04-08 | 2025-04-03 | 2.519 | 2,625 | +0 | 0.00% | 6,614 |
| 2025-04-07 | 2025-04-02 | 2.574 | 2,625 | +0 | 0.00% | 6,757 |
| 2025-04-03 | 2025-04-01 | 2.607 | 2,625 | +0 | 0.00% | 6,844 |
| 2025-04-02 | 2025-03-31 | 2.618 | 2,625 | +0 | 0.00% | 6,872 |
| 2025-04-01 | 2025-03-28 | 2.607 | 2,625 | +0 | 0.00% | 6,844 |
| 2025-03-31 | 2025-03-27 | 2.399 | 2,625 | +0 | 0.00% | 6,297 |
| 2025-03-28 | 2025-03-26 | 2.267 | 2,625 | +0 | 0.00% | 5,952 |
| 2025-03-27 | 2025-03-25 | 2.125 | 2,625 | +0 | 0.00% | 5,578 |
| 2025-03-26 | 2025-03-24 | 2.125 | 2,625 | +0 | 0.00% | 5,578 |
| 2025-03-25 | 2025-03-21 | 2.114 | 2,625 | +0 | 0.00% | 5,550 |
| 2025-03-24 | 2025-03-20 | 2.081 | 2,625 | +0 | 0.00% | 5,463 |
| 2025-03-21 | 2025-03-19 | 2.081 | 2,625 | +0 | 0.00% | 5,463 |
| 2025-03-20 | 2025-03-18 | 2.081 | 2,625 | +0 | 0.00% | 5,463 |
| 2025-03-19 | 2025-03-17 | 2.114 | 2,625 | +0 | 0.00% | 5,550 |
| 2025-03-18 | 2025-03-14 | 2.114 | 2,625 | +0 | 0.00% | 5,550 |
| 2025-03-17 | 2025-03-13 | 2.114 | 2,625 | +0 | 0.00% | 5,550 |
| 2025-03-14 | 2025-03-12 | 2.136 | 2,625 | +0 | 0.00% | 5,607 |
| 2025-03-13 | 2025-03-11 | 2.147 | 2,625 | +0 | 0.00% | 5,636 |
| 2025-03-12 | 2025-03-10 | 2.158 | 2,625 | +0 | 0.00% | 5,665 |
| 2025-03-11 | 2025-03-07 | 2.169 | 2,625 | +0 | 0.00% | 5,693 |
| 2025-03-10 | 2025-03-06 | 2.246 | 2,625 | +0 | 0.00% | 5,895 |
| 2025-03-07 | 2025-03-05 | 2.267 | 2,625 | +0 | 0.00% | 5,952 |
| 2025-03-06 | 2025-03-04 | 2.333 | 2,625 | +0 | 0.00% | 6,125 |
| 2025-03-05 | 2025-03-03 | 2.333 | 2,625 | +0 | 0.00% | 6,125 |
| 2025-03-04 | 2025-02-28 | 2.333 | 2,625 | +0 | 0.00% | 6,125 |
| 2025-03-03 | 2025-02-27 | 2.257 | 2,625 | +0 | 0.00% | 5,923 |
| 2025-02-28 | 2025-02-26 | 2.278 | 2,625 | +0 | 0.00% | 5,981 |
| 2025-02-27 | 2025-02-25 | 2.300 | 2,625 | +0 | 0.00% | 6,038 |
| 2025-02-26 | 2025-02-24 | 2.300 | 2,625 | +0 | 0.00% | 6,038 |
| 2025-02-25 | 2025-02-21 | 2.257 | 2,625 | +0 | 0.00% | 5,923 |
| 2025-02-24 | 2025-02-20 | 2.366 | 2,625 | +0 | 0.00% | 6,211 |
| 2025-02-21 | 2025-02-19 | 2.366 | 2,625 | +0 | 0.00% | 6,211 |
| 2025-02-20 | 2025-02-18 | 2.311 | 2,625 | +0 | 0.00% | 6,067 |
| 2025-02-19 | 2025-02-17 | 2.454 | 2,625 | +0 | 0.00% | 6,441 |
| 2025-02-18 | 2025-02-14 | 2.421 | 2,625 | +0 | 0.00% | 6,355 |
| 2025-02-17 | 2025-02-13 | 2.443 | 2,625 | +0 | 0.00% | 6,412 |
| 2025-02-14 | 2025-02-12 | 2.465 | 2,625 | +0 | 0.00% | 6,470 |
| 2025-02-13 | 2025-02-11 | 2.476 | 2,625 | +0 | 0.00% | 6,498 |
| 2025-02-12 | 2025-02-10 | 2.432 | 2,625 | +0 | 0.00% | 6,383 |
| 2025-02-11 | 2025-02-07 | 2.443 | 2,625 | +0 | 0.00% | 6,412 |
| 2025-02-10 | 2025-02-06 | 2.563 | 2,625 | +0 | 0.00% | 6,729 |
| 2025-02-07 | 2025-02-05 | 2.552 | 2,625 | +0 | 0.00% | 6,700 |
| 2025-02-06 | 2025-02-04 | 2.530 | 2,625 | +0 | 0.00% | 6,642 |
| 2025-02-05 | 2025-02-03 | 2.498 | 2,625 | +0 | 0.00% | 6,556 |
| 2025-02-04 | 2025-01-28 | 2.465 | 2,625 | +0 | 0.00% | 6,470 |
| 2025-02-03 | 2025-01-24 | 2.388 | 2,625 | +0 | 0.00% | 6,268 |
| 2025-01-27 | 2025-01-23 | 2.399 | 2,625 | +0 | 0.00% | 6,297 |
| 2025-01-24 | 2025-01-22 | 2.399 | 2,625 | +0 | 0.00% | 6,297 |
| 2025-01-23 | 2025-01-21 | 2.399 | 2,625 | +0 | 0.00% | 6,297 |
| 2025-01-22 | 2025-01-20 | 2.399 | 2,625 | +0 | 0.00% | 6,297 |
| 2025-01-21 | 2025-01-17 | 2.388 | 2,625 | +0 | 0.00% | 6,268 |
| 2025-01-20 | 2025-01-16 | 2.388 | 2,625 | +0 | 0.00% | 6,268 |
| 2025-01-17 | 2025-01-15 | 2.388 | 2,625 | +0 | 0.00% | 6,268 |
| 2025-01-16 | 2025-01-14 | 2.388 | 2,625 | +0 | 0.00% | 6,268 |
| 2025-01-15 | 2025-01-13 | 2.432 | 2,625 | +0 | 0.00% | 6,383 |
| 2025-01-14 | 2025-01-10 | 2.443 | 2,625 | +0 | 0.00% | 6,412 |
| 2025-01-13 | 2025-01-09 | 2.410 | 2,625 | +0 | 0.00% | 6,326 |
| 2025-01-10 | 2025-01-08 | 2.366 | 2,625 | +0 | 0.00% | 6,211 |
| 2025-01-09 | 2025-01-07 | 2.443 | 2,625 | +0 | 0.00% | 6,412 |
| 2025-01-08 | 2025-01-06 | 2.454 | 2,625 | +0 | 0.00% | 6,441 |
| 2025-01-07 | 2025-01-03 | 2.465 | 2,625 | +0 | 0.00% | 6,470 |
| 2025-01-06 | 2025-01-02 | 2.519 | 2,625 | +0 | 0.00% | 6,614 |
| 2025-01-03 | 2024-12-31 | 2.519 | 2,625 | +0 | 0.00% | 6,614 |
| 2025-01-02 | 2024-12-27 | 2.519 | 2,625 | +0 | 0.00% | 6,614 |
| 2024-12-30 | 2024-12-24 | 2.476 | 2,625 | +0 | 0.00% | 6,498 |
| 2024-12-27 | 2024-12-20 | 2.476 | 2,625 | +0 | 0.00% | 6,498 |
| 2024-12-23 | 2024-12-19 | 2.476 | 2,625 | +0 | 0.00% | 6,498 |
| 2024-12-20 | 2024-12-18 | 2.541 | 2,625 | +0 | 0.00% | 6,671 |
| 2024-12-19 | 2024-12-17 | 2.728 | 2,625 | +0 | 0.00% | 7,160 |
| 2024-12-18 | 2024-12-16 | 2.728 | 2,625 | +0 | 0.00% | 7,160 |
| 2024-12-17 | 2024-12-13 | 2.684 | 2,625 | +0 | 0.00% | 7,045 |
| 2024-12-16 | 2024-12-12 | 2.596 | 2,625 | +0 | 0.00% | 6,815 |
| 2024-12-13 | 2024-12-11 | 2.574 | 2,625 | +0 | 0.00% | 6,757 |
| 2024-12-12 | 2024-12-10 | 2.552 | 2,625 | +0 | 0.00% | 6,700 |
| 2024-12-11 | 2024-12-09 | 2.519 | 2,625 | +0 | 0.00% | 6,614 |
| 2024-12-10 | 2024-12-06 | 2.476 | 2,625 | +0 | 0.00% | 6,498 |
| 2024-12-09 | 2024-12-05 | 2.476 | 2,625 | +0 | 0.00% | 6,498 |
| 2024-12-06 | 2024-12-04 | 2.476 | 2,625 | +0 | 0.00% | 6,498 |
| 2024-12-05 | 2024-12-03 | 2.541 | 2,625 | +0 | 0.00% | 6,671 |
| 2024-12-04 | 2024-12-02 | 2.541 | 2,625 | +0 | 0.00% | 6,671 |
| 2024-12-03 | 2024-11-29 | 2.574 | 2,625 | +0 | 0.00% | 6,757 |
| 2024-12-02 | 2024-11-28 | 2.574 | 2,625 | +0 | 0.00% | 6,757 |
| 2024-11-29 | 2024-11-27 | 2.574 | 2,625 | +0 | 0.00% | 6,757 |
| 2024-11-28 | 2024-11-26 | 2.574 | 2,625 | +0 | 0.00% | 6,757 |
| 2024-11-27 | 2024-11-25 | 2.552 | 2,625 | +0 | 0.00% | 6,700 |
| 2024-11-26 | 2024-11-22 | 2.552 | 2,625 | +0 | 0.00% | 6,700 |
| 2024-11-25 | 2024-11-21 | 2.454 | 2,625 | +0 | 0.00% | 6,441 |
| 2024-11-22 | 2024-11-20 | 2.454 | 2,625 | +0 | 0.00% | 6,441 |
| 2024-11-21 | 2024-11-19 | 2.454 | 2,625 | +0 | 0.00% | 6,441 |
| 2024-11-20 | 2024-11-18 | 2.552 | 2,625 | +0 | 0.00% | 6,700 |
| 2024-11-19 | 2024-11-15 | 2.519 | 2,625 | +0 | 0.00% | 6,614 |
| 2024-11-18 | 2024-11-14 | 2.563 | 2,625 | +0 | 0.00% | 6,729 |
| 2024-11-15 | 2024-11-13 | 2.552 | 2,625 | +0 | 0.00% | 6,700 |
| 2024-11-14 | 2024-11-12 | 2.476 | 2,625 | +0 | 0.00% | 6,498 |
| 2024-11-13 | 2024-11-11 | 2.585 | 2,625 | +0 | 0.00% | 6,786 |
| 2024-11-12 | 2024-11-08 | 2.640 | 2,625 | +0 | 0.00% | 6,930 |
| 2024-11-11 | 2024-11-07 | 2.629 | 2,625 | +0 | 0.00% | 6,901 |
| 2024-11-08 | 2024-11-06 | 2.629 | 2,625 | +0 | 0.00% | 6,901 |
| 2024-11-07 | 2024-11-05 | 2.629 | 2,625 | +0 | 0.00% | 6,901 |
| 2024-11-06 | 2024-11-04 | 2.607 | 2,625 | +0 | 0.00% | 6,844 |
| 2024-11-05 | 2024-11-01 | 2.585 | 2,625 | +0 | 0.00% | 6,786 |
| 2024-11-04 | 2024-10-31 | 2.563 | 2,625 | +0 | 0.00% | 6,729 |
| 2024-11-01 | 2024-10-30 | 2.563 | 2,625 | +0 | 0.00% | 6,729 |
| 2024-10-31 | 2024-10-29 | 2.563 | 2,625 | +0 | 0.00% | 6,729 |
| 2024-10-30 | 2024-10-28 | 2.563 | 2,625 | +0 | 0.00% | 6,729 |
| 2024-10-29 | 2024-10-25 | 2.563 | 2,625 | +0 | 0.00% | 6,729 |
| 2024-10-28 | 2024-10-24 | 2.563 | 2,625 | +0 | 0.00% | 6,729 |
| 2024-10-25 | 2024-10-23 | 2.563 | 2,625 | +0 | 0.00% | 6,729 |
| 2024-10-24 | 2024-10-22 | 2.563 | 2,625 | +0 | 0.00% | 6,729 |
| 2024-10-23 | 2024-10-21 | 2.596 | 2,625 | +0 | 0.00% | 6,815 |
| 2024-10-22 | 2024-10-18 | 2.574 | 2,625 | +0 | 0.00% | 6,757 |
| 2024-10-21 | 2024-10-17 | 2.618 | 2,625 | +0 | 0.00% | 6,872 |
| 2024-10-18 | 2024-10-16 | 2.640 | 2,625 | +0 | 0.00% | 6,930 |
| 2024-10-17 | 2024-10-15 | 2.728 | 2,625 | +0 | 0.00% | 7,160 |
| 2024-10-16 | 2024-10-14 | 2.728 | 2,625 | +0 | 0.00% | 7,160 |
| 2024-10-15 | 2024-10-10 | 2.684 | 2,625 | +0 | 0.00% | 7,045 |
| 2024-10-14 | 2024-10-09 | 2.596 | 2,625 | +0 | 0.00% | 6,815 |
| 2024-10-10 | 2024-10-08 | 2.728 | 2,625 | +0 | 0.00% | 7,160 |
| 2024-10-09 | 2024-10-07 | 3.012 | 2,625 | +0 | 0.00% | 7,907 |
| 2024-10-08 | 2024-10-04 | 3.177 | 2,625 | +0 | 0.00% | 8,339 |
| 2024-10-07 | 2024-10-03 | 2.914 | 2,625 | +0 | 0.00% | 7,649 |
| 2024-10-04 | 2024-10-02 | 2.958 | 2,625 | +0 | 0.00% | 7,764 |
| 2024-10-03 | 2024-09-30 | 2.771 | 2,625 | +0 | 0.00% | 7,275 |
| 2024-10-02 | 2024-09-27 | 2.760 | 2,625 | +0 | 0.00% | 7,246 |
| 2024-09-30 | 2024-09-26 | 2.793 | 2,625 | +0 | 0.00% | 7,332 |
| 2024-09-27 | 2024-09-25 | 2.629 | 2,625 | +0 | 0.00% | 6,901 |
| 2024-09-26 | 2024-09-24 | 2.640 | 2,625 | +0 | 0.00% | 6,930 |
| 2024-09-25 | 2024-09-23 | 2.739 | 2,625 | +0 | 0.00% | 7,189 |
| 2024-09-24 | 2024-09-20 | 2.739 | 2,625 | +0 | 0.00% | 7,189 |
| 2024-09-23 | 2024-09-19 | 2.739 | 2,625 | +0 | 0.00% | 7,189 |
| 2024-09-20 | 2024-09-17 | 2.739 | 2,625 | +0 | 0.00% | 7,189 |
| 2024-09-19 | 2024-09-16 | 2.739 | 2,625 | +0 | 0.00% | 7,189 |
| 2024-09-17 | 2024-09-13 | 2.684 | 2,625 | +0 | 0.00% | 7,045 |
| 2024-09-16 | 2024-09-12 | 2.771 | 2,625 | +0 | 0.00% | 7,275 |
| 2024-09-13 | 2024-09-11 | 2.771 | 2,625 | +0 | 0.00% | 7,275 |
| 2024-09-12 | 2024-09-10 | 2.618 | 2,625 | +0 | 0.00% | 6,872 |
| 2024-09-11 | 2024-09-09 | 2.684 | 2,625 | +0 | 0.00% | 7,045 |
| 2024-09-10 | 2024-09-05 | 2.804 | 2,625 | +0 | 0.00% | 7,361 |
| 2024-09-09 | 2024-09-04 | 5.123 | 2,625 | +0 | 0.00% | 13,447 |
| 2024-09-05 | 2024-09-03 | 4.975 | 2,625 | +683 | 0.00% | 13,058 |
| 2024-09-04 | 2024-09-02 | 5.167 | 1,942 | +0 | 0.00% | 10,034 |
| 2024-09-03 | 2024-08-30 | 4.975 | 1,942 | +0 | 0.00% | 9,660 |
| 2024-09-02 | 2024-08-29 | 4.975 | 1,942 | +0 | 0.00% | 9,660 |
| 2024-08-30 | 2024-08-28 | 4.975 | 1,942 | +0 | 0.00% | 9,660 |
| 2024-08-29 | 2024-08-27 | 4.975 | 1,942 | +0 | 0.00% | 9,660 |
| 2024-08-28 | 2024-08-26 | 4.975 | 1,942 | +0 | 0.00% | 9,660 |
| 2024-08-27 | 2024-08-23 | 4.975 | 1,942 | +0 | 0.00% | 9,660 |
| 2024-08-26 | 2024-08-22 | 4.975 | 1,942 | +0 | 0.00% | 9,660 |
| 2024-08-23 | 2024-08-21 | 5.152 | 1,942 | +0 | 0.00% | 10,006 |
| 2024-08-22 | 2024-08-20 | 5.182 | 1,942 | +0 | 0.00% | 10,063 |
| 2024-08-21 | 2024-08-19 | 5.271 | 1,942 | +0 | 0.00% | 10,236 |
| 2024-08-20 | 2024-08-16 | 5.315 | 1,942 | +0 | 0.00% | 10,322 |
| 2024-08-19 | 2024-08-15 | 5.315 | 1,942 | +0 | 0.00% | 10,322 |
| 2024-08-16 | 2024-08-14 | 5.330 | 1,942 | +0 | 0.00% | 10,351 |
| 2024-08-15 | 2024-08-13 | 5.300 | 1,942 | +0 | 0.00% | 10,293 |
| 2024-08-14 | 2024-08-12 | 4.841 | 1,942 | +0 | 0.00% | 9,402 |
| 2024-08-13 | 2024-08-09 | 4.575 | 1,942 | +0 | 0.00% | 8,884 |
| 2024-08-12 | 2024-08-08 | 4.604 | 1,942 | +0 | 0.00% | 8,942 |
| 2024-08-09 | 2024-08-07 | 4.723 | 1,942 | +0 | 0.00% | 9,172 |
| 2024-08-08 | 2024-08-06 | 4.649 | 1,942 | +0 | 0.00% | 9,028 |
| 2024-08-07 | 2024-08-05 | 4.752 | 1,942 | +0 | 0.00% | 9,229 |
| 2024-08-06 | 2024-08-02 | 4.590 | 1,942 | +0 | 0.00% | 8,913 |
| 2024-08-05 | 2024-08-01 | 4.649 | 1,942 | +0 | 0.00% | 9,028 |
| 2024-08-02 | 2024-07-31 | 4.723 | 1,942 | +0 | 0.00% | 9,172 |
| 2024-08-01 | 2024-07-30 | 4.590 | 1,942 | +0 | 0.00% | 8,913 |
| 2024-07-31 | 2024-07-29 | 4.575 | 1,942 | +0 | 0.00% | 8,884 |
| 2024-07-30 | 2024-07-26 | 4.604 | 1,942 | +0 | 0.00% | 8,942 |
| 2024-07-29 | 2024-07-25 | 4.604 | 1,942 | +0 | 0.00% | 8,942 |
| 2024-07-26 | 2024-07-24 | 4.604 | 1,942 | +0 | 0.00% | 8,942 |
| 2024-07-25 | 2024-07-23 | 4.604 | 1,942 | +0 | 0.00% | 8,942 |
| 2024-07-24 | 2024-07-22 | 4.575 | 1,942 | +0 | 0.00% | 8,884 |
| 2024-07-23 | 2024-07-19 | 4.516 | 1,942 | +0 | 0.00% | 8,769 |
| 2024-07-22 | 2024-07-18 | 4.516 | 1,942 | +0 | 0.00% | 8,769 |
| 2024-07-19 | 2024-07-17 | 4.456 | 1,942 | +0 | 0.00% | 8,654 |
| 2024-07-18 | 2024-07-16 | 4.456 | 1,942 | +0 | 0.00% | 8,654 |
| 2024-07-17 | 2024-07-15 | 4.678 | 1,942 | +0 | 0.00% | 9,085 |
| 2024-07-16 | 2024-07-12 | 4.678 | 1,942 | +0 | 0.00% | 9,085 |
| 2024-07-15 | 2024-07-11 | 4.708 | 1,942 | +0 | 0.00% | 9,143 |
| 2024-07-12 | 2024-07-10 | 4.693 | 1,942 | +0 | 0.00% | 9,114 |
| 2024-07-11 | 2024-07-09 | 4.708 | 1,942 | +0 | 0.00% | 9,143 |
| 2024-07-10 | 2024-07-08 | 4.708 | 1,942 | +0 | 0.00% | 9,143 |
| 2024-07-09 | 2024-07-05 | 4.708 | 1,942 | +0 | 0.00% | 9,143 |
| 2024-07-08 | 2024-07-04 | 4.678 | 1,942 | +0 | 0.00% | 9,085 |
| 2024-07-05 | 2024-07-03 | 4.678 | 1,942 | +0 | 0.00% | 9,085 |
| 2024-07-04 | 2024-07-02 | 4.708 | 1,942 | +0 | 0.00% | 9,143 |
| 2024-07-03 | 2024-06-28 | 4.708 | 1,942 | +0 | 0.00% | 9,143 |
| 2024-07-02 | 2024-06-27 | 4.915 | 1,942 | +0 | 0.00% | 9,545 |
| 2024-06-28 | 2024-06-26 | 4.752 | 1,942 | +0 | 0.00% | 9,229 |
| 2024-06-27 | 2024-06-25 | 4.693 | 1,942 | +0 | 0.00% | 9,114 |
| 2024-06-26 | 2024-06-24 | 4.708 | 1,942 | +0 | 0.00% | 9,143 |
| 2024-06-25 | 2024-06-21 | 4.693 | 1,942 | +0 | 0.00% | 9,114 |
| 2024-06-24 | 2024-06-20 | 4.738 | 1,942 | +0 | 0.00% | 9,200 |
| 2024-06-21 | 2024-06-19 | 4.797 | 1,942 | +0 | 0.00% | 9,315 |
| 2024-06-20 | 2024-06-18 | 4.767 | 1,942 | +0 | 0.00% | 9,258 |
| 2024-06-19 | 2024-06-17 | 4.841 | 1,942 | +0 | 0.00% | 9,402 |
| 2024-06-18 | 2024-06-14 | 4.945 | 1,942 | +0 | 0.00% | 9,603 |
| 2024-06-17 | 2024-06-13 | 5.152 | 1,942 | +0 | 0.00% | 10,006 |
| 2024-06-14 | 2024-06-12 | 5.137 | 1,942 | +0 | 0.00% | 9,977 |
| 2024-06-13 | 2024-06-11 | 4.871 | 1,942 | +0 | 0.00% | 9,459 |
| 2024-06-12 | 2024-06-07 | 4.856 | 1,942 | +0 | 0.00% | 9,430 |
| 2024-06-11 | 2024-06-06 | 4.960 | 1,942 | +0 | 0.00% | 9,632 |
| 2024-06-07 | 2024-06-05 | 4.915 | 1,942 | +0 | 0.00% | 9,545 |
| 2024-06-06 | 2024-06-04 | 4.900 | 1,942 | +0 | 0.00% | 9,517 |
| 2024-06-05 | 2024-06-03 | 4.752 | 1,942 | +0 | 0.00% | 9,229 |
| 2024-06-04 | 2024-05-31 | 4.664 | 1,942 | +0 | 0.00% | 9,057 |
| 2024-06-03 | 2024-05-30 | 4.693 | 1,942 | +0 | 0.00% | 9,114 |
| 2024-05-31 | 2024-05-29 | 4.649 | 1,942 | +0 | 0.00% | 9,028 |
| 2024-05-30 | 2024-05-28 | 4.693 | 1,942 | +0 | 0.00% | 9,114 |
| 2024-05-29 | 2024-05-27 | 4.501 | 1,942 | +0 | 0.00% | 8,740 |
| 2024-05-28 | 2024-05-24 | 4.560 | 1,942 | +0 | 0.00% | 8,855 |
| 2024-05-27 | 2024-05-23 | 4.797 | 1,942 | +0 | 0.00% | 9,315 |
| 2024-05-24 | 2024-05-22 | 4.634 | 1,942 | +0 | 0.00% | 8,999 |
| 2024-05-23 | 2024-05-21 | 4.560 | 1,942 | +0 | 0.00% | 8,855 |
| 2024-05-22 | 2024-05-20 | 4.456 | 1,942 | +0 | 0.00% | 8,654 |
| 2024-05-21 | 2024-05-17 | 4.308 | 1,942 | +0 | 0.00% | 8,367 |
| 2024-05-20 | 2024-05-16 | 4.249 | 1,942 | +0 | 0.00% | 8,252 |
| 2024-05-17 | 2024-05-14 | 4.234 | 1,942 | +0 | 0.00% | 8,223 |
| 2024-05-16 | 2024-05-13 | 4.145 | 1,942 | +0 | 0.00% | 8,050 |
| 2024-05-14 | 2024-05-10 | 4.071 | 1,942 | +0 | 0.00% | 7,907 |
| 2024-05-13 | 2024-05-09 | 4.042 | 1,942 | +0 | 0.00% | 7,849 |
| 2024-05-10 | 2024-05-08 | 3.923 | 1,942 | +0 | 0.00% | 7,619 |
| 2024-05-09 | 2024-05-07 | 3.864 | 1,942 | +0 | 0.00% | 7,504 |
| 2024-05-08 | 2024-05-06 | 4.012 | 1,942 | +0 | 0.00% | 7,792 |
| 2024-05-07 | 2024-05-03 | 4.086 | 1,942 | +0 | 0.00% | 7,935 |
| 2024-05-06 | 2024-05-02 | 4.264 | 1,942 | +0 | 0.00% | 8,280 |
| 2024-05-03 | 2024-04-30 | 4.664 | 1,942 | +0 | 0.00% | 9,057 |
| 2024-05-02 | 2024-04-29 | 5.493 | 1,942 | +0 | 0.00% | 10,667 |
| 2024-04-30 | 2024-04-26 | 5.552 | 1,942 | +0 | 0.00% | 10,782 |
| 2024-04-29 | 2024-04-25 | 5.552 | 1,942 | +0 | 0.00% | 10,782 |
| 2024-04-26 | 2024-04-24 | 5.670 | 1,942 | +0 | 0.00% | 11,012 |
| 2024-04-25 | 2024-04-23 | 5.818 | 1,942 | +0 | 0.00% | 11,299 |
| 2024-04-24 | 2024-04-22 | 5.966 | 1,942 | +0 | 0.00% | 11,587 |
| 2024-04-23 | 2024-04-19 | 6.085 | 1,942 | +0 | 0.00% | 11,817 |
| 2024-04-22 | 2024-04-18 | 6.085 | 1,942 | +0 | 0.00% | 11,817 |
| 2024-04-19 | 2024-04-17 | 5.715 | 1,942 | +0 | 0.00% | 11,098 |
| 2024-04-18 | 2024-04-16 | 5.182 | 1,942 | +0 | 0.00% | 10,063 |
| 2024-04-17 | 2024-04-15 | 4.975 | 1,942 | +0 | 0.00% | 9,660 |
| 2024-04-16 | 2024-04-12 | 4.886 | 1,942 | +0 | 0.00% | 9,488 |
| 2024-04-15 | 2024-04-11 | 4.856 | 1,942 | +0 | 0.00% | 9,430 |
| 2024-04-12 | 2024-04-10 | 4.826 | 1,942 | +0 | 0.00% | 9,373 |
| 2024-04-11 | 2024-04-09 | 4.915 | 1,942 | +0 | 0.00% | 9,545 |
| 2024-04-10 | 2024-04-08 | 4.900 | 1,942 | +0 | 0.00% | 9,517 |
| 2024-04-09 | 2024-04-05 | 4.856 | 1,942 | +0 | 0.00% | 9,430 |
| 2024-04-08 | 2024-04-03 | 4.856 | 1,942 | +0 | 0.00% | 9,430 |
| 2024-04-05 | 2024-04-02 | 4.649 | 1,942 | +0 | 0.00% | 9,028 |
| 2024-04-03 | 2024-03-28 | 4.604 | 1,942 | +0 | 0.00% | 8,942 |
| 2024-04-02 | 2024-03-27 | 4.604 | 1,942 | +0 | 0.00% | 8,942 |
| 2024-03-28 | 2024-03-26 | 4.752 | 1,942 | +0 | 0.00% | 9,229 |
| 2024-03-27 | 2024-03-25 | 4.649 | 1,942 | +0 | 0.00% | 9,028 |
| 2024-03-26 | 2024-03-22 | 4.693 | 1,942 | +0 | 0.00% | 9,114 |
| 2024-03-25 | 2024-03-21 | 4.738 | 1,942 | +0 | 0.00% | 9,200 |
| 2024-03-22 | 2024-03-20 | 4.738 | 1,942 | +0 | 0.00% | 9,200 |
| 2024-03-21 | 2024-03-19 | 4.708 | 1,942 | +0 | 0.00% | 9,143 |
| 2024-03-20 | 2024-03-18 | 4.708 | 1,942 | +0 | 0.00% | 9,143 |
| 2024-03-19 | 2024-03-15 | 4.797 | 1,942 | +0 | 0.00% | 9,315 |
| 2024-03-18 | 2024-03-14 | 5.004 | 1,942 | +0 | 0.00% | 9,718 |
| 2024-03-15 | 2024-03-13 | 5.078 | 1,942 | +0 | 0.00% | 9,862 |
| 2024-03-14 | 2024-03-12 | 5.034 | 1,942 | +0 | 0.00% | 9,775 |
| 2024-03-13 | 2024-03-11 | 4.930 | 1,942 | +0 | 0.00% | 9,574 |
| 2024-03-12 | 2024-03-08 | 4.752 | 1,942 | +0 | 0.00% | 9,229 |
| 2024-03-11 | 2024-03-07 | 4.560 | 1,942 | +0 | 0.00% | 8,855 |
| 2024-03-08 | 2024-03-06 | 4.530 | 1,942 | +0 | 0.00% | 8,798 |
| 2024-03-07 | 2024-03-05 | 4.367 | 1,942 | +0 | 0.00% | 8,482 |
| 2024-03-06 | 2024-03-04 | 4.190 | 1,942 | +0 | 0.00% | 8,137 |
| 2024-03-05 | 2024-03-01 | 4.042 | 1,942 | +0 | 0.00% | 7,849 |
| 2024-03-04 | 2024-02-29 | 3.997 | 1,942 | +0 | 0.00% | 7,763 |
| 2024-03-01 | 2024-02-28 | 3.938 | 1,942 | +0 | 0.00% | 7,648 |
| 2024-02-29 | 2024-02-27 | 3.997 | 1,942 | +0 | 0.00% | 7,763 |
| 2024-02-28 | 2024-02-26 | 3.997 | 1,942 | +0 | 0.00% | 7,763 |
| 2024-02-27 | 2024-02-23 | 3.938 | 1,942 | +0 | 0.00% | 7,648 |
| 2024-02-26 | 2024-02-22 | 3.894 | 1,942 | +0 | 0.00% | 7,562 |
| 2024-02-23 | 2024-02-21 | 4.219 | 1,942 | +0 | 0.00% | 8,194 |
| 2024-02-22 | 2024-02-20 | 4.175 | 1,942 | +0 | 0.00% | 8,108 |
| 2024-02-21 | 2024-02-19 | 4.160 | 1,942 | +0 | 0.00% | 8,079 |
| 2024-02-20 | 2024-02-16 | 4.160 | 1,942 | +0 | 0.00% | 8,079 |
| 2024-02-19 | 2024-02-15 | 3.968 | 1,942 | +0 | 0.00% | 7,705 |
| 2024-02-16 | 2024-02-14 | 3.701 | 1,942 | +0 | 0.00% | 7,188 |
| 2024-02-15 | 2024-02-09 | 3.701 | 1,942 | +0 | 0.00% | 7,188 |
| 2024-02-14 | 2024-02-07 | 3.938 | 1,942 | +0 | 0.00% | 7,648 |
| 2024-02-08 | 2024-02-06 | 4.116 | 1,942 | +0 | 0.00% | 7,993 |
| 2024-02-07 | 2024-02-05 | 4.382 | 1,942 | +0 | 0.00% | 8,510 |
| 2024-02-06 | 2024-02-02 | 4.382 | 1,942 | +0 | 0.00% | 8,510 |
| 2024-02-05 | 2024-02-01 | 4.664 | 1,942 | +0 | 0.00% | 9,057 |
| 2024-02-02 | 2024-01-31 | 4.664 | 1,942 | +0 | 0.00% | 9,057 |
| 2024-02-01 | 2024-01-30 | 4.664 | 1,942 | +0 | 0.00% | 9,057 |
| 2024-01-31 | 2024-01-29 | 4.664 | 1,942 | +0 | 0.00% | 9,057 |
| 2024-01-30 | 2024-01-26 | 4.664 | 1,942 | +0 | 0.00% | 9,057 |
| 2024-01-29 | 2024-01-25 | 4.664 | 1,942 | +0 | 0.00% | 9,057 |
| 2024-01-26 | 2024-01-24 | 4.708 | 1,942 | +0 | 0.00% | 9,143 |
| 2024-01-25 | 2024-01-23 | 4.590 | 1,942 | +0 | 0.00% | 8,913 |
| 2024-01-24 | 2024-01-22 | 4.590 | 1,942 | +0 | 0.00% | 8,913 |
| 2024-01-23 | 2024-01-19 | 4.293 | 1,942 | +0 | 0.00% | 8,338 |
| 2024-01-22 | 2024-01-18 | 4.397 | 1,942 | +0 | 0.00% | 8,539 |
| 2024-01-19 | 2024-01-17 | 4.249 | 1,942 | +0 | 0.00% | 8,252 |
| 2024-01-18 | 2024-01-16 | 4.249 | 1,942 | +0 | 0.00% | 8,252 |
| 2024-01-17 | 2024-01-15 | 4.249 | 1,942 | +0 | 0.00% | 8,252 |
| 2024-01-16 | 2024-01-12 | 4.249 | 1,942 | +0 | 0.00% | 8,252 |
| 2024-01-15 | 2024-01-11 | 4.264 | 1,942 | +0 | 0.00% | 8,280 |
| 2024-01-12 | 2024-01-10 | 4.264 | 1,942 | +0 | 0.00% | 8,280 |
| 2024-01-11 | 2024-01-09 | 4.264 | 1,942 | +0 | 0.00% | 8,280 |
| 2024-01-10 | 2024-01-08 | 4.264 | 1,942 | +0 | 0.00% | 8,280 |
| 2024-01-09 | 2024-01-05 | 4.264 | 1,942 | +0 | 0.00% | 8,280 |
| 2024-01-08 | 2024-01-04 | 4.264 | 1,942 | +0 | 0.00% | 8,280 |
| 2024-01-05 | 2024-01-03 | 4.264 | 1,942 | +0 | 0.00% | 8,280 |
| 2024-01-04 | 2024-01-02 | 4.219 | 1,942 | +0 | 0.00% | 8,194 |
| 2024-01-03 | 2023-12-29 | 4.367 | 1,942 | +0 | 0.00% | 8,482 |
| 2024-01-02 | 2023-12-28 | 4.516 | 1,942 | +0 | 0.00% | 8,769 |
| 2023-12-29 | 2023-12-27 | 4.886 | 1,942 | +0 | 0.00% | 9,488 |
| 2023-12-28 | 2023-12-22 | 4.886 | 1,942 | +0 | 0.00% | 9,488 |
| 2023-12-27 | 2023-12-21 | 4.886 | 1,942 | +0 | 0.00% | 9,488 |
| 2023-12-22 | 2023-12-20 | 4.886 | 1,942 | +0 | 0.00% | 9,488 |
| 2023-12-21 | 2023-12-19 | 4.886 | 1,942 | +0 | 0.00% | 9,488 |
| 2023-12-20 | 2023-12-18 | 4.945 | 1,942 | +0 | 0.00% | 9,603 |
| 2023-12-19 | 2023-12-15 | 5.182 | 1,942 | +0 | 0.00% | 10,063 |
| 2023-12-18 | 2023-12-14 | 5.182 | 1,942 | +0 | 0.00% | 10,063 |
| 2023-12-15 | 2023-12-13 | 5.034 | 1,942 | +0 | 0.00% | 9,775 |
| 2023-12-14 | 2023-12-12 | 5.034 | 1,942 | +0 | 0.00% | 9,775 |
| 2023-12-13 | 2023-12-11 | 5.256 | 1,942 | +0 | 0.00% | 10,207 |
| 2023-12-12 | 2023-12-08 | 4.960 | 1,942 | +0 | 0.00% | 9,632 |
| 2023-12-11 | 2023-12-07 | 5.404 | 1,942 | +0 | 0.00% | 10,494 |
| 2023-12-08 | 2023-12-06 | 4.456 | 1,942 | +0 | 0.00% | 8,654 |
| 2023-12-07 | 2023-12-05 | 4.456 | 1,942 | +0 | 0.00% | 8,654 |
| 2023-12-06 | 2023-12-04 | 5.078 | 1,942 | +0 | 0.00% | 9,862 |
| 2023-12-05 | 2023-12-01 | 4.738 | 1,942 | +0 | 0.00% | 9,200 |
| 2023-12-04 | 2023-11-30 | 4.738 | 1,942 | +0 | 0.00% | 9,200 |
| 2023-12-01 | 2023-11-29 | 4.738 | 1,942 | +0 | 0.00% | 9,200 |
| 2023-11-30 | 2023-11-28 | 4.752 | 1,942 | +0 | 0.00% | 9,229 |
| 2023-11-29 | 2023-11-27 | 4.738 | 1,942 | +0 | 0.00% | 9,200 |
| 2023-11-28 | 2023-11-24 | 4.738 | 1,942 | +0 | 0.00% | 9,200 |
| 2023-11-27 | 2023-11-23 | 4.767 | 1,942 | +0 | 0.00% | 9,258 |
| 2023-11-24 | 2023-11-22 | 4.915 | 1,942 | +0 | 0.00% | 9,545 |
| 2023-11-23 | 2023-11-21 | 4.915 | 1,942 | +0 | 0.00% | 9,545 |
| 2023-11-22 | 2023-11-20 | 5.049 | 1,942 | +0 | 0.00% | 9,804 |
| 2023-11-21 | 2023-11-17 | 5.049 | 1,942 | +0 | 0.00% | 9,804 |
| 2023-11-20 | 2023-11-16 | 5.271 | 1,942 | +0 | 0.00% | 10,236 |
| 2023-11-17 | 2023-11-15 | 5.271 | 1,942 | +0 | 0.00% | 10,236 |
| 2023-11-16 | 2023-11-14 | 5.256 | 1,942 | +0 | 0.00% | 10,207 |
| 2023-11-15 | 2023-11-13 | 5.404 | 1,942 | +0 | 0.00% | 10,494 |
| 2023-11-14 | 2023-11-10 | 5.626 | 1,942 | +0 | 0.00% | 10,926 |
| 2023-11-13 | 2023-11-09 | 5.522 | 1,942 | +0 | 0.00% | 10,724 |
| 2023-11-10 | 2023-11-08 | 5.522 | 1,942 | +0 | 0.00% | 10,724 |
| 2023-11-09 | 2023-11-07 | 5.404 | 1,942 | +0 | 0.00% | 10,494 |
| 2023-11-08 | 2023-11-06 | 5.404 | 1,942 | +0 | 0.00% | 10,494 |
| 2023-11-07 | 2023-11-03 | 5.493 | 1,942 | +0 | 0.00% | 10,667 |
| 2023-11-06 | 2023-11-02 | 5.478 | 1,942 | +0 | 0.00% | 10,638 |
| 2023-11-03 | 2023-11-01 | 5.433 | 1,942 | +0 | 0.00% | 10,552 |
| 2023-11-02 | 2023-10-31 | 5.345 | 1,942 | +0 | 0.00% | 10,379 |
| 2023-11-01 | 2023-10-30 | 5.345 | 1,942 | +0 | 0.00% | 10,379 |
| 2023-10-31 | 2023-10-27 | 5.567 | 1,942 | +0 | 0.00% | 10,811 |
| 2023-10-30 | 2023-10-26 | 5.567 | 1,942 | +0 | 0.00% | 10,811 |
| 2023-10-27 | 2023-10-25 | 5.552 | 1,942 | +0 | 0.00% | 10,782 |
| 2023-10-26 | 2023-10-24 | 5.582 | 1,942 | +0 | 0.00% | 10,839 |
| 2023-10-25 | 2023-10-20 | 5.804 | 1,942 | +0 | 0.00% | 11,271 |
| 2023-10-24 | 2023-10-19 | 5.966 | 1,942 | +0 | 0.00% | 11,587 |
| 2023-10-20 | 2023-10-18 | 6.040 | 1,942 | +0 | 0.00% | 11,731 |
| 2023-10-19 | 2023-10-17 | 6.040 | 1,942 | +0 | 0.00% | 11,731 |
| 2023-10-18 | 2023-10-16 | 5.878 | 1,942 | +0 | 0.00% | 11,414 |
| 2023-10-17 | 2023-10-13 | 5.878 | 1,942 | +0 | 0.00% | 11,414 |
| 2023-10-16 | 2023-10-12 | 6.055 | 1,942 | +0 | 0.00% | 11,759 |
| 2023-10-13 | 2023-10-11 | 6.085 | 1,942 | +0 | 0.00% | 11,817 |
| 2023-10-12 | 2023-10-10 | 5.670 | 1,942 | +0 | 0.00% | 11,012 |
| 2023-10-11 | 2023-10-09 | 5.670 | 1,942 | +0 | 0.00% | 11,012 |
| 2023-10-10 | 2023-10-06 | 5.892 | 1,942 | +0 | 0.00% | 11,443 |
| 2023-10-09 | 2023-10-05 | 5.715 | 1,942 | +0 | 0.00% | 11,098 |
| 2023-10-06 | 2023-10-04 | 5.774 | 1,942 | +0 | 0.00% | 11,213 |
| 2023-10-05 | 2023-10-03 | 5.863 | 1,942 | +0 | 0.00% | 11,386 |
| 2023-10-04 | 2023-09-29 | 5.863 | 1,942 | +0 | 0.00% | 11,386 |
| 2023-10-03 | 2023-09-28 | 5.774 | 1,942 | +0 | 0.00% | 11,213 |
| 2023-09-29 | 2023-09-27 | 5.966 | 1,942 | +0 | 0.00% | 11,587 |
| 2023-09-28 | 2023-09-26 | 6.366 | 1,942 | +0 | 0.00% | 12,363 |
| 2023-09-27 | 2023-09-25 | 6.440 | 1,942 | +0 | 0.00% | 12,507 |
| 2023-09-26 | 2023-09-22 | 6.810 | 1,942 | +0 | 0.00% | 13,226 |
| 2023-09-25 | 2023-09-21 | 6.958 | 1,942 | +0 | 0.00% | 13,513 |
| 2023-09-22 | 2023-09-20 | 7.417 | 1,942 | +0 | 0.00% | 14,404 |
| 2023-09-21 | 2023-09-19 | 7.284 | 1,942 | +0 | 0.00% | 14,146 |
| 2023-09-20 | 2023-09-18 | 6.396 | 1,942 | +0 | 0.00% | 12,421 |
| 2023-09-19 | 2023-09-15 | 6.899 | 1,942 | +0 | 0.00% | 13,398 |
| 2023-09-18 | 2023-09-14 | 6.470 | 1,942 | +0 | 0.00% | 12,564 |
| 2023-09-15 | 2023-09-13 | 6.070 | 1,942 | +0 | 0.00% | 11,788 |
| 2023-09-14 | 2023-09-12 | 5.744 | 1,942 | +0 | 0.00% | 11,156 |
| 2023-09-13 | 2023-09-11 | 5.537 | 1,942 | +0 | 0.00% | 10,753 |
| 2023-09-12 | 2023-09-07 | 5.345 | 1,942 | +0 | 0.00% | 10,379 |
| 2023-09-11 | 2023-09-06 | 5.034 | 1,942 | +0 | 0.00% | 9,775 |
| 2023-09-07 | 2023-09-05 | 4.797 | 1,942 | +0 | 0.00% | 9,315 |
| 2023-09-06 | 2023-09-04 | 4.782 | 1,942 | +0 | 0.00% | 9,287 |
| 2023-09-05 | 2023-08-31 | 4.560 | 1,942 | +0 | 0.00% | 8,855 |
| 2023-09-04 | 2023-08-30 | 4.382 | 1,942 | +0 | 0.00% | 8,510 |
| 2023-08-31 | 2023-08-29 | 4.678 | 1,942 | +0 | 0.00% | 9,085 |
| 2023-08-30 | 2023-08-28 | 4.678 | 1,942 | +0 | 0.00% | 9,085 |
| 2023-08-29 | 2023-08-25 | 4.590 | 1,942 | +0 | 0.00% | 8,913 |
| 2023-08-28 | 2023-08-24 | 4.590 | 1,942 | +0 | 0.00% | 8,913 |
| 2023-08-25 | 2023-08-23 | 4.293 | 1,942 | +0 | 0.00% | 8,338 |
| 2023-08-24 | 2023-08-22 | 4.293 | 1,942 | +0 | 0.00% | 8,338 |
| 2023-08-23 | 2023-08-21 | 4.293 | 1,942 | +0 | 0.00% | 8,338 |
| 2023-08-22 | 2023-08-18 | 4.308 | 1,942 | +0 | 0.00% | 8,367 |
| 2023-08-21 | 2023-08-17 | 4.516 | 1,942 | +0 | 0.00% | 8,769 |
| 2023-08-18 | 2023-08-16 | 4.293 | 1,942 | +0 | 0.00% | 8,338 |
| 2023-08-17 | 2023-08-15 | 4.367 | 1,942 | +0 | 0.00% | 8,482 |
| 2023-08-16 | 2023-08-14 | 4.442 | 1,942 | +0 | 0.00% | 8,625 |
| 2023-08-15 | 2023-08-11 | 4.442 | 1,942 | +0 | 0.00% | 8,625 |
| 2023-08-14 | 2023-08-10 | 4.412 | 1,942 | +0 | 0.00% | 8,568 |
| 2023-08-11 | 2023-08-09 | 4.367 | 1,942 | +0 | 0.00% | 8,482 |
| 2023-08-10 | 2023-08-08 | 4.367 | 1,942 | +0 | 0.00% | 8,482 |
| 2023-08-09 | 2023-08-07 | 4.367 | 1,942 | +0 | 0.00% | 8,482 |
| 2023-08-08 | 2023-08-04 | 4.367 | 1,942 | +0 | 0.00% | 8,482 |
| 2023-08-07 | 2023-08-03 | 4.293 | 1,942 | +0 | 0.00% | 8,338 |
| 2023-08-04 | 2023-08-02 | 4.353 | 1,942 | +0 | 0.00% | 8,453 |
| 2023-08-03 | 2023-08-01 | 4.353 | 1,942 | +0 | 0.00% | 8,453 |
| 2023-08-02 | 2023-07-31 | 4.471 | 1,942 | +0 | 0.00% | 8,683 |
| 2023-08-01 | 2023-07-28 | 4.219 | 1,942 | +0 | 0.00% | 8,194 |
| 2023-07-31 | 2023-07-27 | 4.279 | 1,942 | +0 | 0.00% | 8,309 |
| 2023-07-28 | 2023-07-26 | 4.101 | 1,942 | +0 | 0.00% | 7,964 |
| 2023-07-27 | 2023-07-25 | 4.101 | 1,942 | +0 | 0.00% | 7,964 |
| 2023-07-26 | 2023-07-24 | 3.968 | 1,942 | +0 | 0.00% | 7,705 |
| 2023-07-25 | 2023-07-21 | 4.012 | 1,942 | +0 | 0.00% | 7,792 |
| 2023-07-24 | 2023-07-20 | 4.012 | 1,942 | +0 | 0.00% | 7,792 |
| 2023-07-21 | 2023-07-19 | 4.042 | 1,942 | +0 | 0.00% | 7,849 |
| 2023-07-20 | 2023-07-18 | 3.997 | 1,942 | +0 | 0.00% | 7,763 |
| 2023-07-19 | 2023-07-14 | 4.086 | 1,942 | +0 | 0.00% | 7,935 |
| 2023-07-18 | 2023-07-13 | 4.116 | 1,942 | +0 | 0.00% | 7,993 |
| 2023-07-14 | 2023-07-12 | 4.086 | 1,942 | +0 | 0.00% | 7,935 |
| 2023-07-13 | 2023-07-11 | 3.968 | 1,942 | +0 | 0.00% | 7,705 |
| 2023-07-12 | 2023-07-10 | 4.012 | 1,942 | +0 | 0.00% | 7,792 |
| 2023-07-11 | 2023-07-07 | 4.012 | 1,942 | +0 | 0.00% | 7,792 |
| 2023-07-10 | 2023-07-06 | 4.057 | 1,942 | +0 | 0.00% | 7,878 |
| 2023-07-07 | 2023-07-05 | 4.042 | 1,942 | +0 | 0.00% | 7,849 |
| 2023-07-06 | 2023-07-04 | 3.938 | 1,942 | +0 | 0.00% | 7,648 |
| 2023-07-05 | 2023-07-03 | 3.938 | 1,942 | +0 | 0.00% | 7,648 |
| 2023-07-04 | 2023-06-30 | 4.027 | 1,942 | +0 | 0.00% | 7,820 |
| 2023-07-03 | 2023-06-29 | 3.997 | 1,942 | +0 | 0.00% | 7,763 |
| 2023-06-30 | 2023-06-28 | 3.997 | 1,942 | +0 | 0.00% | 7,763 |
| 2023-06-29 | 2023-06-27 | 4.042 | 1,942 | +0 | 0.00% | 7,849 |
| 2023-06-28 | 2023-06-26 | 4.042 | 1,942 | +0 | 0.00% | 7,849 |
| 2023-06-27 | 2023-06-23 | 4.131 | 1,942 | +0 | 0.00% | 8,022 |
| 2023-06-26 | 2023-06-21 | 4.027 | 1,942 | +0 | 0.00% | 7,820 |
| 2023-06-23 | 2023-06-20 | 3.968 | 1,942 | +0 | 0.00% | 7,705 |
| 2023-06-21 | 2023-06-19 | 3.968 | 1,942 | +0 | 0.00% | 7,705 |
| 2023-06-20 | 2023-06-16 | 3.997 | 1,942 | +0 | 0.00% | 7,763 |
| 2023-06-19 | 2023-06-15 | 3.909 | 1,942 | +0 | 0.00% | 7,590 |
| 2023-06-16 | 2023-06-14 | 3.849 | 1,942 | +0 | 0.00% | 7,475 |
| 2023-06-15 | 2023-06-13 | 4.086 | 1,942 | +0 | 0.00% | 7,935 |
| 2023-06-14 | 2023-06-12 | 4.131 | 1,942 | +0 | 0.00% | 8,022 |
| 2023-06-13 | 2023-06-09 | 4.071 | 1,942 | +0 | 0.00% | 7,907 |
| 2023-06-12 | 2023-06-08 | 4.160 | 1,942 | +0 | 0.00% | 8,079 |
| 2023-06-09 | 2023-06-07 | 4.219 | 1,942 | +0 | 0.00% | 8,194 |
| 2023-06-08 | 2023-06-06 | 4.205 | 1,942 | +0 | 0.00% | 8,165 |
| 2023-06-07 | 2023-06-05 | 4.234 | 1,942 | +0 | 0.00% | 8,223 |
| 2023-06-06 | 2023-06-02 | 4.219 | 1,942 | +0 | 0.00% | 8,194 |
| 2023-06-05 | 2023-06-01 | 4.279 | 1,942 | +0 | 0.00% | 8,309 |
| 2023-06-02 | 2023-05-31 | 4.456 | 1,942 | +0 | 0.00% | 8,654 |
| 2023-06-01 | 2023-05-30 | 4.412 | 1,942 | +0 | 0.00% | 8,568 |
| 2023-05-31 | 2023-05-29 | 4.353 | 1,942 | +0 | 0.00% | 8,453 |
| 2023-05-30 | 2023-05-25 | 4.367 | 1,942 | +0 | 0.00% | 8,482 |
| 2023-05-29 | 2023-05-24 | 4.442 | 1,942 | +0 | 0.00% | 8,625 |
| 2023-05-25 | 2023-05-23 | 4.501 | 1,942 | +0 | 0.00% | 8,740 |
| 2023-05-24 | 2023-05-22 | 4.560 | 1,942 | +0 | 0.00% | 8,855 |
| 2023-05-23 | 2023-05-19 | 4.664 | 1,942 | +0 | 0.00% | 9,057 |
| 2023-05-22 | 2023-05-18 | 4.397 | 1,942 | +0 | 0.00% | 8,539 |
| 2023-05-19 | 2023-05-17 | 4.397 | 1,942 | +0 | 0.00% | 8,539 |
| 2023-05-18 | 2023-05-16 | 4.293 | 1,942 | +0 | 0.00% | 8,338 |
| 2023-05-17 | 2023-05-15 | 4.293 | 1,942 | +0 | 0.00% | 8,338 |
| 2023-05-16 | 2023-05-12 | 4.323 | 1,942 | +0 | 0.00% | 8,395 |
| 2023-05-15 | 2023-05-11 | 4.293 | 1,942 | +0 | 0.00% | 8,338 |
| 2023-05-12 | 2023-05-10 | 4.234 | 1,942 | +0 | 0.00% | 8,223 |
| 2023-05-11 | 2023-05-09 | 4.219 | 1,942 | +0 | 0.00% | 8,194 |
| 2023-05-10 | 2023-05-08 | 4.308 | 1,942 | +0 | 0.00% | 8,367 |
| 2023-05-09 | 2023-05-05 | 4.767 | 1,942 | +0 | 0.00% | 9,258 |
| 2023-05-08 | 2023-05-04 | 4.782 | 1,942 | +0 | 0.00% | 9,287 |
| 2023-05-05 | 2023-05-03 | 4.826 | 1,942 | +0 | 0.00% | 9,373 |
| 2023-05-04 | 2023-05-02 | 4.649 | 1,942 | +0 | 0.00% | 9,028 |
| 2023-05-03 | 2023-04-28 | 4.634 | 1,942 | +0 | 0.00% | 8,999 |
| 2023-05-02 | 2023-04-27 | 4.678 | 1,942 | +0 | 0.00% | 9,085 |
| 2023-04-28 | 2023-04-26 | 4.826 | 1,942 | +0 | 0.00% | 9,373 |
| 2023-04-27 | 2023-04-25 | 4.634 | 1,942 | +0 | 0.00% | 8,999 |
| 2023-04-26 | 2023-04-24 | 4.501 | 1,942 | +0 | 0.00% | 8,740 |
| 2023-04-25 | 2023-04-21 | 4.738 | 1,942 | +0 | 0.00% | 9,200 |
| 2023-04-24 | 2023-04-20 | 4.664 | 1,942 | +0 | 0.00% | 9,057 |
| 2023-04-21 | 2023-04-19 | 4.575 | 1,942 | +0 | 0.00% | 8,884 |
| 2023-04-20 | 2023-04-18 | 4.649 | 1,942 | +0 | 0.00% | 9,028 |
| 2023-04-19 | 2023-04-17 | 4.545 | 1,942 | +0 | 0.00% | 8,827 |
| 2023-04-18 | 2023-04-14 | 4.708 | 1,942 | +0 | 0.00% | 9,143 |
| 2023-04-17 | 2023-04-13 | 4.471 | 1,942 | +0 | 0.00% | 8,683 |
| 2023-04-14 | 2023-04-12 | 4.693 | 1,942 | +0 | 0.00% | 9,114 |
| 2023-04-13 | 2023-04-11 | 4.797 | 1,942 | +0 | 0.00% | 9,315 |
| 2023-04-12 | 2023-04-06 | 4.590 | 1,942 | +0 | 0.00% | 8,913 |
| 2023-04-11 | 2023-04-04 | 4.664 | 1,942 | +0 | 0.00% | 9,057 |
| 2023-04-06 | 2023-04-03 | 4.560 | 1,942 | +0 | 0.00% | 8,855 |
| 2023-04-04 | 2023-03-31 | 4.293 | 1,942 | +0 | 0.00% | 8,338 |
| 2023-04-03 | 2023-03-30 | 4.293 | 1,942 | +0 | 0.00% | 8,338 |
| 2023-03-31 | 2023-03-29 | 4.219 | 1,942 | +0 | 0.00% | 8,194 |
| 2023-03-30 | 2023-03-28 | 4.353 | 1,942 | +0 | 0.00% | 8,453 |
| 2023-03-29 | 2023-03-27 | 4.338 | 1,942 | +0 | 0.00% | 8,424 |
| 2023-03-28 | 2023-03-24 | 4.367 | 1,942 | +0 | 0.00% | 8,482 |
| 2023-03-27 | 2023-03-23 | 4.308 | 1,942 | +0 | 0.00% | 8,367 |
| 2023-03-24 | 2023-03-22 | 4.412 | 1,942 | +0 | 0.00% | 8,568 |
| 2023-03-23 | 2023-03-21 | 4.471 | 1,942 | +0 | 0.00% | 8,683 |
| 2023-03-22 | 2023-03-20 | 4.516 | 1,942 | +0 | 0.00% | 8,769 |
| 2023-03-21 | 2023-03-17 | 4.175 | 1,942 | +0 | 0.00% | 8,108 |
| 2023-03-20 | 2023-03-16 | 3.864 | 1,942 | +0 | 0.00% | 7,504 |
| 2023-03-17 | 2023-03-15 | 3.997 | 1,942 | +0 | 0.00% | 7,763 |
| 2023-03-16 | 2023-03-14 | 3.864 | 1,942 | +0 | 0.00% | 7,504 |
| 2023-03-15 | 2023-03-13 | 3.923 | 1,942 | +0 | 0.00% | 7,619 |
| 2023-03-14 | 2023-03-10 | 3.968 | 1,942 | +0 | 0.00% | 7,705 |
| 2023-03-13 | 2023-03-09 | 4.042 | 1,942 | +0 | 0.00% | 7,849 |
| 2023-03-10 | 2023-03-08 | 4.027 | 1,942 | +0 | 0.00% | 7,820 |
| 2023-03-09 | 2023-03-07 | 4.116 | 1,942 | +0 | 0.00% | 7,993 |
| 2023-03-08 | 2023-03-06 | 3.938 | 1,942 | +0 | 0.00% | 7,648 |
| 2023-03-07 | 2023-03-03 | 4.086 | 1,942 | +0 | 0.00% | 7,935 |
| 2023-03-06 | 2023-03-02 | 4.219 | 1,942 | +0 | 0.00% | 8,194 |
| 2023-03-03 | 2023-03-01 | 4.293 | 1,942 | +0 | 0.00% | 8,338 |
| 2023-03-02 | 2023-02-28 | 3.909 | 1,942 | +0 | 0.00% | 7,590 |
| 2023-03-01 | 2023-02-27 | 3.716 | 1,942 | +0 | 0.00% | 7,217 |
| 2023-02-28 | 2023-02-24 | 3.642 | 1,942 | +0 | 0.00% | 7,073 |
| 2023-02-27 | 2023-02-23 | 3.716 | 1,942 | +0 | 0.00% | 7,217 |
| 2023-02-24 | 2023-02-22 | 3.775 | 1,942 | +0 | 0.00% | 7,332 |
| 2023-02-23 | 2023-02-21 | 3.657 | 1,942 | +0 | 0.00% | 7,102 |
| 2023-02-22 | 2023-02-20 | 3.657 | 1,942 | +0 | 0.00% | 7,102 |
| 2023-02-21 | 2023-02-17 | 3.716 | 1,942 | +0 | 0.00% | 7,217 |
| 2023-02-20 | 2023-02-16 | 3.657 | 1,942 | +0 | 0.00% | 7,102 |
| 2023-02-17 | 2023-02-15 | 3.686 | 1,942 | +0 | 0.00% | 7,159 |
| 2023-02-16 | 2023-02-14 | 3.731 | 1,942 | +0 | 0.00% | 7,245 |
| 2023-02-15 | 2023-02-13 | 3.879 | 1,942 | +0 | 0.00% | 7,533 |
| 2023-02-14 | 2023-02-10 | 3.938 | 1,942 | +0 | 0.00% | 7,648 |
| 2023-02-13 | 2023-02-09 | 3.997 | 1,942 | +0 | 0.00% | 7,763 |
| 2023-02-10 | 2023-02-08 | 4.071 | 1,942 | +0 | 0.00% | 7,907 |
| 2023-02-09 | 2023-02-07 | 4.057 | 1,942 | +0 | 0.00% | 7,878 |
| 2023-02-08 | 2023-02-06 | 4.131 | 1,942 | +0 | 0.00% | 8,022 |
| 2023-02-07 | 2023-02-03 | 4.249 | 1,942 | +0 | 0.00% | 8,252 |
| 2023-02-06 | 2023-02-02 | 4.145 | 1,942 | +0 | 0.00% | 8,050 |
| 2023-02-03 | 2023-02-01 | 4.264 | 1,942 | +0 | 0.00% | 8,280 |
| 2023-02-02 | 2023-01-31 | 4.160 | 1,942 | +0 | 0.00% | 8,079 |
| 2023-02-01 | 2023-01-30 | 4.101 | 1,942 | +0 | 0.00% | 7,964 |
| 2023-01-31 | 2023-01-27 | 4.160 | 1,942 | +0 | 0.00% | 8,079 |
| 2023-01-30 | 2023-01-26 | 3.968 | 1,942 | +0 | 0.00% | 7,705 |
| 2023-01-27 | 2023-01-20 | 3.923 | 1,942 | +0 | 0.00% | 7,619 |
| 2023-01-26 | 2023-01-19 | 3.731 | 1,942 | +0 | 0.00% | 7,245 |
| 2023-01-20 | 2023-01-18 | 3.716 | 1,942 | +0 | 0.00% | 7,217 |
| 2023-01-19 | 2023-01-17 | 3.716 | 1,942 | +0 | 0.00% | 7,217 |
| 2023-01-18 | 2023-01-16 | 3.583 | 1,942 | +0 | 0.00% | 6,958 |
| 2023-01-17 | 2023-01-13 | 3.627 | 1,942 | +0 | 0.00% | 7,044 |
| 2023-01-16 | 2023-01-12 | 3.538 | 1,942 | +0 | 0.00% | 6,872 |
| 2023-01-13 | 2023-01-11 | 3.627 | 1,942 | +0 | 0.00% | 7,044 |
| 2023-01-12 | 2023-01-10 | 3.627 | 1,942 | +0 | 0.00% | 7,044 |
| 2023-01-11 | 2023-01-09 | 3.716 | 1,942 | +0 | 0.00% | 7,217 |
| 2023-01-10 | 2023-01-06 | 3.760 | 1,942 | +0 | 0.00% | 7,303 |
| 2023-01-09 | 2023-01-05 | 3.672 | 1,942 | +0 | 0.00% | 7,130 |
| 2023-01-06 | 2023-01-04 | 3.553 | 1,942 | +0 | 0.00% | 6,900 |
| 2023-01-05 | 2023-01-03 | 3.598 | 1,942 | +0 | 0.00% | 6,987 |
| 2023-01-04 | 2022-12-30 | 3.509 | 1,942 | +0 | 0.00% | 6,814 |
| 2023-01-03 | 2022-12-29 | 3.509 | 1,942 | +0 | 0.00% | 6,814 |
| 2022-12-30 | 2022-12-28 | 3.538 | 1,942 | +0 | 0.00% | 6,872 |
| 2022-12-29 | 2022-12-23 | 3.464 | 1,942 | +0 | 0.00% | 6,728 |
| 2022-12-28 | 2022-12-22 | 3.509 | 1,942 | +0 | 0.00% | 6,814 |
| 2022-12-23 | 2022-12-21 | 3.583 | 1,942 | +0 | 0.00% | 6,958 |
| 2022-12-22 | 2022-12-20 | 3.583 | 1,942 | +0 | 0.00% | 6,958 |
| 2022-12-21 | 2022-12-19 | 3.627 | 1,942 | +0 | 0.00% | 7,044 |
| 2022-12-20 | 2022-12-16 | 3.672 | 1,942 | +0 | 0.00% | 7,130 |
| 2022-12-19 | 2022-12-15 | 3.701 | 1,942 | +0 | 0.00% | 7,188 |
| 2022-12-16 | 2022-12-14 | 3.775 | 1,942 | +0 | 0.00% | 7,332 |
| 2022-12-15 | 2022-12-13 | 3.657 | 1,942 | +0 | 0.00% | 7,102 |
| 2022-12-14 | 2022-12-12 | 3.657 | 1,942 | +0 | 0.00% | 7,102 |
| 2022-12-13 | 2022-12-09 | 3.716 | 1,942 | +0 | 0.00% | 7,217 |
| 2022-12-12 | 2022-12-08 | 3.701 | 1,942 | +0 | 0.00% | 7,188 |
| 2022-12-09 | 2022-12-07 | 3.642 | 1,942 | +0 | 0.00% | 7,073 |
| 2022-12-08 | 2022-12-06 | 3.612 | 1,942 | +0 | 0.00% | 7,015 |
| 2022-12-07 | 2022-12-05 | 3.464 | 1,942 | +0 | 0.00% | 6,728 |
| 2022-12-06 | 2022-12-02 | 3.213 | 1,942 | +0 | 0.00% | 6,239 |
| 2022-12-05 | 2022-12-01 | 3.183 | 1,942 | +0 | 0.00% | 6,182 |
| 2022-12-02 | 2022-11-30 | 3.139 | 1,942 | +0 | 0.00% | 6,095 |
| 2022-12-01 | 2022-11-29 | 3.228 | 1,942 | +0 | 0.00% | 6,268 |
| 2022-11-30 | 2022-11-28 | 3.242 | 1,942 | +0 | 0.00% | 6,297 |
| 2022-11-29 | 2022-11-25 | 3.272 | 1,942 | +0 | 0.00% | 6,354 |
| 2022-11-28 | 2022-11-24 | 3.316 | 1,942 | +0 | 0.00% | 6,440 |
| 2022-11-25 | 2022-11-23 | 3.642 | 1,942 | +0 | 0.00% | 7,073 |
| 2022-11-24 | 2022-11-22 | 3.657 | 1,942 | +0 | 0.00% | 7,102 |
| 2022-11-23 | 2022-11-21 | 3.435 | 1,942 | +0 | 0.00% | 6,670 |
| 2022-11-22 | 2022-11-18 | 3.553 | 1,942 | +0 | 0.00% | 6,900 |
| 2022-11-21 | 2022-11-17 | 3.479 | 1,942 | +0 | 0.00% | 6,757 |
| 2022-11-18 | 2022-11-16 | 3.153 | 1,942 | +0 | 0.00% | 6,124 |
| 2022-11-17 | 2022-11-15 | 3.065 | 1,942 | +0 | 0.00% | 5,952 |
| 2022-11-16 | 2022-11-14 | 3.094 | 1,942 | +0 | 0.00% | 6,009 |
| 2022-11-15 | 2022-11-11 | 3.168 | 1,942 | +0 | 0.00% | 6,153 |
| 2022-11-14 | 2022-11-10 | 3.228 | 1,942 | +0 | 0.00% | 6,268 |
| 2022-11-11 | 2022-11-09 | 3.361 | 1,942 | +0 | 0.00% | 6,527 |
| 2022-11-10 | 2022-11-08 | 3.494 | 1,942 | +0 | 0.00% | 6,785 |
| 2022-11-09 | 2022-11-07 | 3.287 | 1,942 | +0 | 0.00% | 6,383 |
| 2022-11-08 | 2022-11-04 | 3.079 | 1,942 | +0 | 0.00% | 5,980 |
| 2022-11-07 | 2022-11-03 | 3.005 | 1,942 | +0 | 0.00% | 5,837 |
| 2022-11-04 | 2022-11-02 | 2.665 | 1,942 | +0 | 0.00% | 5,175 |
| 2022-11-03 | 2022-11-01 | 2.561 | 1,942 | +0 | 0.00% | 4,974 |
| 2022-11-02 | 2022-10-31 | 2.561 | 1,942 | +0 | 0.00% | 4,974 |
| 2022-11-01 | 2022-10-28 | 2.591 | 1,942 | +0 | 0.00% | 5,032 |
| 2022-10-31 | 2022-10-27 | 2.606 | 1,942 | +0 | 0.00% | 5,060 |
| 2022-10-28 | 2022-10-26 | 2.591 | 1,942 | +0 | 0.00% | 5,032 |
| 2022-10-27 | 2022-10-25 | 2.487 | 1,942 | +0 | 0.00% | 4,830 |
| 2022-10-26 | 2022-10-24 | 2.517 | 1,942 | +0 | 0.00% | 4,888 |
| 2022-10-25 | 2022-10-21 | 2.813 | 1,942 | +0 | 0.00% | 5,463 |
| 2022-10-24 | 2022-10-20 | 2.843 | 1,942 | +0 | 0.00% | 5,520 |
| 2022-10-21 | 2022-10-19 | 2.843 | 1,942 | +0 | 0.01% | 5,520 |
| 2022-10-20 | 2022-10-18 | 2.813 | 1,942 | +0 | 0.01% | 5,463 |
| 2022-10-19 | 2022-10-17 | 2.739 | 1,942 | +0 | 0.01% | 5,319 |
| 2022-10-18 | 2022-10-14 | 2.813 | 1,942 | +0 | 0.01% | 5,463 |
| 2022-10-17 | 2022-10-13 | 2.931 | 1,942 | +0 | 0.01% | 5,693 |
| 2022-10-14 | 2022-10-12 | 3.183 | 1,942 | +0 | 0.01% | 6,182 |
| 2022-10-13 | 2022-10-11 | 2.783 | 1,942 | +0 | 0.01% | 5,405 |
| 2022-10-12 | 2022-10-10 | 2.724 | 1,942 | +0 | 0.01% | 5,290 |
| 2022-10-11 | 2022-10-07 | 2.769 | 1,942 | +0 | 0.01% | 5,377 |
| 2022-10-10 | 2022-10-06 | 2.665 | 1,942 | +0 | 0.01% | 5,175 |
| 2022-10-07 | 2022-10-05 | 2.635 | 1,942 | +0 | 0.01% | 5,118 |
| 2022-10-06 | 2022-10-03 | 2.650 | 1,942 | +0 | 0.01% | 5,147 |
| 2022-10-05 | 2022-09-30 | 2.665 | 1,942 | +0 | 0.01% | 5,175 |
| 2022-10-03 | 2022-09-29 | 2.709 | 1,942 | +0 | 0.01% | 5,262 |
| 2022-09-30 | 2022-09-28 | 2.650 | 1,942 | +0 | 0.01% | 5,147 |
| 2022-09-29 | 2022-09-27 | 2.665 | 1,942 | +0 | 0.01% | 5,175 |
| 2022-09-28 | 2022-09-26 | 2.680 | 1,942 | +0 | 0.01% | 5,204 |
| 2022-09-27 | 2022-09-23 | 2.813 | 1,942 | +0 | 0.01% | 5,463 |
| 2022-09-26 | 2022-09-22 | 2.813 | 1,942 | +0 | 0.01% | 5,463 |
| 2022-09-23 | 2022-09-21 | 2.813 | 1,942 | +0 | 0.01% | 5,463 |
| 2022-09-22 | 2022-09-20 | 2.843 | 1,942 | +0 | 0.01% | 5,520 |
| 2022-09-21 | 2022-09-19 | 2.902 | 1,942 | +0 | 0.01% | 5,635 |
| 2022-09-20 | 2022-09-16 | 2.961 | 1,942 | +0 | 0.01% | 5,750 |
| 2022-09-19 | 2022-09-15 | 3.287 | 1,942 | +0 | 0.01% | 6,383 |
| 2022-09-16 | 2022-09-14 | 7.441 | 1,942 | -1,351 | 0.01% | 14,451 |
| 2022-09-15 | 2022-09-13 | 6.763 | 3,293 | +1,066 | 0.01% | 22,270 |
| 2022-04-19 | 2022-04-13 | 1.956 | 2,227 | -8,442 | 0.01% | 4,355 |
| 2021-08-18 | 2021-08-16 | 6.580 | 10,669 | +4,377 | 0.01% | 70,198 |
| 2021-07-23 | 2021-07-21 | 8.590 | 6,292 | -21,886 | 0.01% | 54,049 |
| 2021-05-28 | 2021-05-26 | 5.721 | 28,178 | -3,328 | 0.03% | 161,210 |
| 2021-02-16 | 2021-02-09 | 5.803 | 31,506 | -6,118 | 0.03% | 182,825 |
| 2020-12-08 | 2020-12-04 | 5.067 | 37,624 | -3,059 | 0.04% | 190,652 |
| 2020-08-21 | 2020-08-19 | 5.639 | 40,683 | -7,341 | 0.04% | 229,428 |
| 2020-08-19 | 2020-08-17 | 5.721 | 48,024 | +7,341 | 0.05% | 274,751 |
| 2019-10-31 | 2019-10-29 | 4.740 | 40,683 | +6,118 | 0.04% | 192,852 |
| 2019-10-15 | 2019-10-11 | 4.822 | 34,565 | -9,176 | 0.03% | 166,676 |
| 2019-10-14 | 2019-10-10 | 4.822 | 43,741 | -16,311 | 0.04% | 210,923 |
| 2019-08-23 | 2019-08-21 | 4.465 | 60,052 | -18,561 | 0.04% | 268,126 |
| 2019-08-13 | 2019-08-09 | 4.346 | 78,613 | -420 | 0.06% | 341,639 |
| 2019-08-09 | 2019-08-07 | 4.584 | 79,033 | +16,798 | 0.06% | 362,285 |
| 2019-08-06 | 2019-08-02 | 4.822 | 62,235 | +6,383 | 0.05% | 300,103 |
| 2019-07-30 | 2019-07-26 | 4.822 | 55,852 | +3,443 | 0.04% | 269,324 |
| 2019-07-10 | 2019-07-08 | 5.001 | 52,409 | -10,078 | 0.04% | 262,081 |
| 2019-07-08 | 2019-07-04 | 4.763 | 62,487 | +10,078 | 0.05% | 297,598 |
| 2019-06-05 | 2019-06-03 | 4.227 | 52,409 | +4,956 | 0.04% | 221,521 |
| 2018-02-22 | 2018-02-20 | 5.953 | 47,453 | +25,196 | 0.03% | 282,497 |
| 2018-01-10 | 2018-01-08 | 7.263 | 22,257 | -8,399 | 0.02% | 161,650 |
| 2017-11-01 | 2017-10-30 | 6.787 | 30,656 | +8,399 | 0.02% | 208,052 |
| 2017-10-26 | 2017-10-24 | 7.144 | 22,257 | -12,598 | 0.02% | 159,000 |
| 2017-10-24 | 2017-10-20 | 6.787 | 34,855 | +8,399 | 0.03% | 236,549 |
| 2017-08-21 | 2017-08-17 | 7.501 | 26,456 | +8,398 | 0.02% | 198,447 |
| 2017-01-20 | 2017-01-18 | 6.310 | 18,058 | -6,719 | 0.01% | 113,953 |
| 2017-01-16 | 2017-01-12 | 5.536 | 24,777 | +6,719 | 0.02% | 137,177 |
| 2017-01-12 | 2017-01-10 | 5.894 | 18,058 | -10,078 | 0.01% | 106,428 |
| 2017-01-11 | 2017-01-09 | 5.656 | 28,136 | +10,078 | 0.02% | 159,124 |
| 2016-07-21 | 2016-07-19 | 7.739 | 18,058 | +8,399 | 0.01% | 139,754 |
| 2016-06-08 | 2016-06-06 | 8.811 | 9,659 | -5,879 | 0.01% | 85,103 |
| 2016-05-31 | 2016-05-27 | 8.334 | 15,538 | -8,399 | 0.01% | 129,501 |
| 2016-05-30 | 2016-05-26 | 8.334 | 23,937 | +8,399 | 0.02% | 199,503 |
| 2016-05-11 | 2016-05-09 | 8.580 | 15,538 | -1,064 | 0.01% | 133,320 |
| 2016-05-10 | 2016-05-06 | 8.469 | 16,602 | -3,231 | 0.01% | 140,599 |
| 2016-05-09 | 2016-05-05 | 8.469 | 19,833 | +3,231 | 0.01% | 167,962 |
| 2016-04-11 | 2016-04-07 | 8.692 | 16,602 | -3,231 | 0.01% | 144,299 |
| 2016-04-08 | 2016-04-06 | 8.803 | 19,833 | +3,231 | 0.01% | 174,592 |
| 2016-04-06 | 2016-04-01 | 9.137 | 16,602 | +6,282 | 0.01% | 151,699 |
| 2016-03-23 | 2016-03-21 | 9.137 | 10,320 | -2,692 | 0.01% | 94,298 |
| 2016-03-21 | 2016-03-17 | 9.360 | 13,012 | +2,692 | 0.01% | 121,796 |
| 2016-03-16 | 2016-03-14 | 9.905 | 10,320 | -593 | 0.01% | 102,223 |
| 2016-02-15 | 2016-02-11 | 7.903 | 10,913 | -2,088 | 0.01% | 86,247 |
| 2016-02-05 | 2016-02-03 | 8.009 | 13,001 | -949 | 0.01% | 104,119 |
| 2016-02-04 | 2016-02-02 | 8.219 | 13,950 | +3,037 | 0.01% | 114,659 |
| 2015-12-11 | 2015-12-09 | 10.432 | 10,913 | +9,015 | 0.01% | 113,846 |
| 2015-11-13 | 2015-11-11 | 9.484 | 1,898 | -949 | 0.00% | 18,000 |
| 2015-11-12 | 2015-11-10 | 9.378 | 2,847 | -949 | 0.00% | 26,700 |
| 2015-11-05 | 2015-11-03 | 8.957 | 3,796 | +1,898 | 0.00% | 34,001 |
| 2015-10-05 | 2015-09-30 | 10.538 | 1,898 | -4,745 | 0.00% | 20,000 |
| 2015-09-21 | 2015-09-17 | 10.854 | 6,643 | -1,898 | 0.00% | 72,101 |
| 2015-09-01 | 2015-08-28 | 9.484 | 8,541 | +1,898 | 0.01% | 81,001 |
| 2015-08-24 | 2015-08-20 | 10.293 | 6,643 | -89 | 0.00% | 68,379 |
| 2015-07-22 | 2015-07-20 | 12.061 | 6,732 | -962 | 0.00% | 81,195 |
| 2015-07-17 | 2015-07-15 | 11.541 | 7,694 | +962 | 0.01% | 88,798 |
| 2015-07-07 | 2015-07-03 | 11.229 | 6,732 | +4,808 | 0.00% | 75,595 |
| 2015-07-06 | 2015-07-02 | 12.269 | 1,924 | -961 | 0.00% | 23,606 |
| 2015-06-29 | 2015-06-25 | 15.180 | 2,885 | -962 | 0.00% | 43,795 |
| 2015-06-26 | 2015-06-24 | 14.452 | 3,847 | -20,678 | 0.00% | 55,599 |
| 2015-06-15 | 2015-06-11 | 14.764 | 24,525 | -962 | 0.02% | 362,096 |
| 2015-06-12 | 2015-06-10 | 14.556 | 25,487 | +962 | 0.02% | 370,999 |
| 2015-06-10 | 2015-06-08 | 15.284 | 24,525 | -1,924 | 0.02% | 374,846 |
| 2015-06-09 | 2015-06-05 | 15.804 | 26,449 | +962 | 0.02% | 418,003 |
| 2015-06-08 | 2015-06-04 | 16.532 | 25,487 | -2,116 | 0.02% | 421,349 |
| 2015-06-03 | 2015-06-01 | 14.972 | 27,603 | +192 | 0.02% | 413,281 |
| 2015-06-02 | 2015-05-29 | 14.452 | 27,411 | +3,848 | 0.02% | 396,156 |
| 2015-05-26 | 2015-05-21 | 11.853 | 23,563 | -962 | 0.02% | 279,294 |
| 2015-05-22 | 2015-05-20 | 11.957 | 24,525 | -385 | 0.02% | 293,247 |
| 2015-05-21 | 2015-05-19 | 12.477 | 24,910 | +1,347 | 0.02% | 310,800 |
| 2015-05-13 | 2015-05-11 | 10.289 | 23,563 | -486 | 0.02% | 242,446 |
| 2015-04-22 | 2015-04-20 | 9.882 | 24,049 | -18,160 | 0.02% | 237,647 |
| 2015-04-15 | 2015-04-13 | 12.123 | 42,209 | +39,264 | 0.03% | 511,699 |
| 2014-11-12 | 2014-11-10 | 11.308 | 2,945 | -981 | 0.00% | 33,302 |
| 2014-10-31 | 2014-10-29 | 11.206 | 3,926 | -4,123 | 0.00% | 43,995 |
| 2014-10-30 | 2014-10-28 | 10.595 | 8,049 | -982 | 0.01% | 85,278 |
| 2014-10-29 | 2014-10-27 | 9.984 | 9,031 | -3,435 | 0.01% | 90,162 |
| 2014-10-14 | 2014-10-10 | 7.946 | 12,466 | +2,944 | 0.01% | 99,057 |
| 2014-10-10 | 2014-10-08 | 8.557 | 9,522 | +4,123 | 0.01% | 81,484 |
| 2014-10-08 | 2014-10-06 | 7.844 | 5,399 | -1,472 | 0.00% | 42,351 |
| 2014-10-03 | 2014-09-29 | 6.826 | 6,871 | +2,945 | 0.00% | 46,898 |
| 2014-08-22 | 2014-08-20 | 5.173 | 3,926 | -5,122 | 0.00% | 20,307 |
| 2014-08-21 | 2014-08-19 | 5.173 | 9,048 | +5,027 | 0.01% | 46,801 |
| 2014-08-19 | 2014-08-15 | 5.272 | 4,021 | -5,027 | 0.00% | 21,199 |
| 2014-08-18 | 2014-08-14 | 5.272 | 9,048 | +5,027 | 0.01% | 47,701 |
| 2014-08-13 | 2014-08-11 | 5.173 | 4,021 | -4,022 | 0.00% | 20,799 |
| 2014-07-30 | 2014-07-28 | 4.874 | 8,043 | +4,022 | 0.01% | 39,202 |
| 2013-11-27 | 2013-11-25 | 5.272 | 4,021 | -10,053 | 0.00% | 21,199 |
| 2013-11-18 | 2013-11-14 | 4.675 | 14,074 | +10,053 | 0.01% | 65,798 |
| 2013-10-02 | 2013-09-27 | 5.272 | 4,021 | -7,440 | 0.00% | 21,199 |
| 2013-09-12 | 2013-09-10 | 4.476 | 11,461 | -301 | 0.01% | 51,302 |
| 2013-04-26 | 2013-04-24 | 3.382 | 11,762 | -1,006 | 0.01% | 39,779 |
| 2013-04-08 | 2013-04-03 | 3.531 | 12,768 | -1,306 | 0.01% | 45,087 |
| 2013-03-19 | 2013-03-15 | 3.034 | 14,074 | -20,107 | 0.01% | 42,699 |
| 2013-01-30 | 2013-01-28 | 3.879 | 34,181 | -2,010 | 0.02% | 132,601 |
| 2013-01-18 | 2013-01-16 | 3.879 | 36,191 | +1,508 | 0.02% | 140,399 |
| 2013-01-17 | 2013-01-15 | 3.979 | 34,683 | +1,508 | 0.02% | 137,998 |
| 2013-01-15 | 2013-01-11 | 4.178 | 33,175 | +30,159 | 0.02% | 138,598 |
| 2012-11-05 | 2012-11-01 | 5.869 | 3,016 | -2,513 | 0.00% | 17,700 |
| 2012-10-26 | 2012-10-24 | 6.466 | 5,529 | +2,513 | 0.00% | 35,748 |
| 2012-10-19 | 2012-10-17 | 5.570 | 3,016 | -1,709 | 0.00% | 16,800 |
| 2012-06-08 | 2012-06-06 | 7.361 | 4,725 | -704 | 0.00% | 34,780 |
| 2012-06-01 | 2012-05-30 | 6.764 | 5,429 | -804 | 0.00% | 36,722 |
| 2012-05-23 | 2012-05-21 | 6.167 | 6,233 | -1,005 | 0.00% | 38,440 |
| 2012-05-22 | 2012-05-18 | 6.068 | 7,238 | +1,005 | 0.00% | 43,918 |
| 2012-05-04 | 2012-05-02 | 7.062 | 6,233 | -804 | 0.00% | 44,020 |
| 2012-05-03 | 2012-04-30 | 6.963 | 7,037 | -2,111 | 0.00% | 48,999 |
| 2012-04-26 | 2012-04-24 | 6.665 | 9,148 | +2,010 | 0.01% | 60,967 |
| 2012-04-17 | 2012-04-13 | 7.062 | 7,138 | -1,608 | 0.00% | 50,412 |
| 2012-03-19 | 2012-03-15 | 7.460 | 8,746 | -2,011 | 0.01% | 65,248 |
| 2012-03-16 | 2012-03-14 | 7.460 | 10,757 | +2,011 | 0.01% | 80,251 |
| 2012-03-13 | 2012-03-09 | 7.460 | 8,746 | +905 | 0.01% | 65,248 |
| 2012-03-08 | 2012-03-06 | 7.361 | 7,841 | -2,011 | 0.00% | 57,717 |
| 2012-03-06 | 2012-03-02 | 7.958 | 9,852 | +804 | 0.01% | 78,399 |
| 2012-02-28 | 2012-02-24 | 8.256 | 9,048 | -1,005 | 0.01% | 74,701 |
| 2012-02-27 | 2012-02-23 | 8.455 | 10,053 | +2,513 | 0.01% | 84,999 |
| 2012-02-22 | 2012-02-20 | 8.157 | 7,540 | -4,323 | 0.00% | 61,501 |
| 2012-02-14 | 2012-02-10 | 7.659 | 11,863 | -5,026 | 0.01% | 90,862 |
| 2012-02-10 | 2012-02-08 | 8.057 | 16,889 | +1,809 | 0.01% | 136,077 |
| 2012-02-08 | 2012-02-06 | 7.659 | 15,080 | +5,027 | 0.01% | 115,502 |
| 2012-01-26 | 2012-01-19 | 7.062 | 10,053 | +2,010 | 0.01% | 70,999 |
| 2012-01-17 | 2012-01-13 | 7.361 | 8,043 | +2,011 | 0.00% | 59,203 |
| 2012-01-16 | 2012-01-12 | 7.560 | 6,032 | +1,005 | 0.00% | 45,601 |
| 2012-01-11 | 2012-01-09 | 8.356 | 5,027 | +2,011 | 0.00% | 42,004 |
| 2011-09-05 | 2011-09-01 | 25.068 | 3,016 | -24 | 0.00% | 75,604 |
| 2011-07-14 | 2011-07-12 | 24.278 | 3,040 | -1,013 | 0.00% | 73,805 |
| 2011-07-11 | 2011-07-07 | 23.291 | 4,053 | +811 | 0.00% | 94,399 |
| 2011-07-08 | 2011-07-06 | 23.686 | 3,242 | +202 | 0.00% | 76,790 |
| 2011-06-02 | 2011-05-31 | 29.607 | 3,040 | -1,013 | 0.00% | 90,006 |
| 2011-04-26 | 2011-04-20 | 28.916 | 4,053 | +1,013 | 0.00% | 117,198 |
| 2011-04-21 | 2011-04-19 | 28.228 | 3,040 | -1,637 | 0.00% | 85,813 |
| 2011-04-20 | 2011-04-18 | 28.326 | 4,677 | +1,627 | 0.00% | 132,482 |
| 2011-02-10 | 2011-02-08 | 24.786 | 3,050 | +2,033 | 0.00% | 75,596 |
| 2010-11-15 | 2010-11-11 | 34.031 | 1,017 | +1,017 | 0.00% | 34,609 |
| 2010-10-04 | 2010-09-29 | 35.211 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy