History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 375 | +0 | 0.00% | 986 |
| 2025-10-13 | 2025-10-09 | 2.630 | 375 | +0 | 0.00% | 986 |
| 2025-10-10 | 2025-10-08 | 2.630 | 375 | +0 | 0.00% | 986 |
| 2025-10-09 | 2025-10-06 | 2.590 | 375 | +0 | 0.00% | 971 |
| 2025-10-08 | 2025-10-03 | 2.650 | 375 | +0 | 0.00% | 994 |
| 2025-10-06 | 2025-10-02 | 2.650 | 375 | +0 | 0.00% | 994 |
| 2025-10-03 | 2025-09-30 | 2.650 | 375 | +0 | 0.00% | 994 |
| 2025-10-02 | 2025-09-29 | 2.650 | 375 | +0 | 0.00% | 994 |
| 2025-09-30 | 2025-09-26 | 2.690 | 375 | +0 | 0.00% | 1,009 |
| 2025-09-29 | 2025-09-25 | 2.690 | 375 | +0 | 0.00% | 1,009 |
| 2025-09-26 | 2025-09-24 | 2.710 | 375 | +0 | 0.00% | 1,016 |
| 2025-09-25 | 2025-09-23 | 2.750 | 375 | +0 | 0.00% | 1,031 |
| 2025-09-24 | 2025-09-22 | 2.540 | 375 | +0 | 0.00% | 952 |
| 2025-09-23 | 2025-09-19 | 2.540 | 375 | +0 | 0.00% | 952 |
| 2025-09-22 | 2025-09-18 | 2.570 | 375 | +0 | 0.00% | 964 |
| 2025-09-19 | 2025-09-17 | 2.530 | 375 | +0 | 0.00% | 949 |
| 2025-09-18 | 2025-09-16 | 2.600 | 375 | +0 | 0.00% | 975 |
| 2025-09-17 | 2025-09-15 | 2.680 | 375 | +0 | 0.00% | 1,005 |
| 2025-09-16 | 2025-09-12 | 2.680 | 375 | +0 | 0.00% | 1,005 |
| 2025-09-15 | 2025-09-11 | 2.680 | 375 | +0 | 0.00% | 1,005 |
| 2025-09-12 | 2025-09-10 | 2.680 | 375 | +0 | 0.00% | 1,005 |
| 2025-09-11 | 2025-09-09 | 2.680 | 375 | +0 | 0.00% | 1,005 |
| 2025-09-10 | 2025-09-08 | 2.680 | 375 | +0 | 0.00% | 1,005 |
| 2025-09-09 | 2025-09-05 | 2.730 | 375 | +0 | 0.00% | 1,024 |
| 2025-09-08 | 2025-09-04 | 2.730 | 375 | +0 | 0.00% | 1,024 |
| 2025-09-05 | 2025-09-03 | 2.730 | 375 | +0 | 0.00% | 1,024 |
| 2025-09-04 | 2025-09-02 | 2.730 | 375 | +0 | 0.00% | 1,024 |
| 2025-09-03 | 2025-09-01 | 2.730 | 375 | +0 | 0.00% | 1,024 |
| 2025-09-02 | 2025-08-29 | 2.760 | 375 | +0 | 0.00% | 1,035 |
| 2025-09-01 | 2025-08-28 | 2.760 | 375 | +0 | 0.00% | 1,035 |
| 2025-08-29 | 2025-08-27 | 2.850 | 375 | +0 | 0.00% | 1,069 |
| 2025-08-28 | 2025-08-26 | 3.168 | 375 | +0 | 0.00% | 1,188 |
| 2025-08-27 | 2025-08-25 | 3.105 | 375 | +19 | 0.00% | 1,164 |
| 2025-08-26 | 2025-08-22 | 3.157 | 356 | +0 | 0.00% | 1,124 |
| 2025-08-25 | 2025-08-21 | 3.168 | 356 | +0 | 0.00% | 1,128 |
| 2025-08-22 | 2025-08-20 | 3.252 | 356 | +0 | 0.00% | 1,158 |
| 2025-08-21 | 2025-08-19 | 3.031 | 356 | +0 | 0.00% | 1,079 |
| 2025-08-20 | 2025-08-18 | 3.021 | 356 | +0 | 0.00% | 1,075 |
| 2025-08-19 | 2025-08-15 | 3.010 | 356 | +0 | 0.00% | 1,072 |
| 2025-08-18 | 2025-08-14 | 3.010 | 356 | +0 | 0.00% | 1,072 |
| 2025-08-15 | 2025-08-13 | 3.010 | 356 | +0 | 0.00% | 1,072 |
| 2025-08-14 | 2025-08-12 | 2.999 | 356 | +0 | 0.00% | 1,068 |
| 2025-08-13 | 2025-08-11 | 3.136 | 356 | +0 | 0.00% | 1,117 |
| 2025-08-12 | 2025-08-08 | 3.147 | 356 | +0 | 0.00% | 1,120 |
| 2025-08-11 | 2025-08-07 | 3.189 | 356 | +0 | 0.00% | 1,135 |
| 2025-08-08 | 2025-08-06 | 3.442 | 356 | +0 | 0.00% | 1,225 |
| 2025-08-07 | 2025-08-05 | 2.684 | 356 | +0 | 0.00% | 955 |
| 2025-08-06 | 2025-08-04 | 2.557 | 356 | +0 | 0.00% | 910 |
| 2025-08-05 | 2025-08-01 | 2.526 | 356 | +0 | 0.00% | 899 |
| 2025-08-04 | 2025-07-31 | 2.600 | 356 | +0 | 0.00% | 925 |
| 2025-08-01 | 2025-07-30 | 2.547 | 356 | +0 | 0.00% | 907 |
| 2025-07-31 | 2025-07-29 | 2.536 | 356 | +0 | 0.00% | 903 |
| 2025-07-30 | 2025-07-28 | 2.505 | 356 | +0 | 0.00% | 892 |
| 2025-07-29 | 2025-07-25 | 2.431 | 356 | +0 | 0.00% | 865 |
| 2025-07-28 | 2025-07-24 | 2.547 | 356 | +0 | 0.00% | 907 |
| 2025-07-25 | 2025-07-23 | 2.547 | 356 | +0 | 0.00% | 907 |
| 2025-07-24 | 2025-07-22 | 2.536 | 356 | +0 | 0.00% | 903 |
| 2025-07-23 | 2025-07-21 | 2.431 | 356 | +0 | 0.00% | 865 |
| 2025-07-22 | 2025-07-18 | 2.421 | 356 | +0 | 0.00% | 862 |
| 2025-07-21 | 2025-07-17 | 2.389 | 356 | +0 | 0.00% | 851 |
| 2025-07-18 | 2025-07-16 | 2.421 | 356 | +0 | 0.00% | 862 |
| 2025-07-17 | 2025-07-15 | 2.463 | 356 | +0 | 0.00% | 877 |
| 2025-07-16 | 2025-07-14 | 2.400 | 356 | +0 | 0.00% | 854 |
| 2025-07-15 | 2025-07-11 | 2.389 | 356 | +0 | 0.00% | 851 |
| 2025-07-14 | 2025-07-10 | 2.442 | 356 | +0 | 0.00% | 869 |
| 2025-07-11 | 2025-07-09 | 2.379 | 356 | +0 | 0.00% | 847 |
| 2025-07-10 | 2025-07-08 | 2.389 | 356 | +0 | 0.00% | 851 |
| 2025-07-09 | 2025-07-07 | 2.484 | 356 | +0 | 0.00% | 884 |
| 2025-07-08 | 2025-07-04 | 2.557 | 356 | +0 | 0.00% | 910 |
| 2025-07-07 | 2025-07-03 | 2.600 | 356 | +0 | 0.00% | 925 |
| 2025-07-04 | 2025-07-02 | 2.610 | 356 | +0 | 0.00% | 929 |
| 2025-07-03 | 2025-06-30 | 2.642 | 356 | +0 | 0.00% | 940 |
| 2025-07-02 | 2025-06-27 | 2.494 | 356 | +0 | 0.00% | 888 |
| 2025-06-30 | 2025-06-26 | 2.568 | 356 | +0 | 0.00% | 914 |
| 2025-06-27 | 2025-06-25 | 2.589 | 356 | +0 | 0.00% | 922 |
| 2025-06-26 | 2025-06-24 | 2.536 | 356 | +0 | 0.00% | 903 |
| 2025-06-25 | 2025-06-23 | 2.589 | 356 | +0 | 0.00% | 922 |
| 2025-06-24 | 2025-06-20 | 2.578 | 356 | +0 | 0.00% | 918 |
| 2025-06-23 | 2025-06-19 | 2.547 | 356 | +0 | 0.00% | 907 |
| 2025-06-20 | 2025-06-18 | 2.684 | 356 | +0 | 0.00% | 955 |
| 2025-06-19 | 2025-06-17 | 2.793 | 356 | +0 | 0.00% | 994 |
| 2025-06-18 | 2025-06-16 | 2.837 | 356 | -899 | 0.00% | 1,010 |
| 2025-06-06 | 2025-06-04 | 2.552 | 1,255 | -913 | 0.00% | 3,203 |
| 2025-03-28 | 2025-03-26 | 2.267 | 2,168 | -7,303 | 0.00% | 4,916 |
| 2025-03-12 | 2025-03-10 | 2.158 | 9,471 | +7,303 | 0.01% | 20,438 |
| 2024-09-05 | 2024-09-03 | 4.975 | 2,168 | +564 | 0.00% | 10,785 |
| 2024-08-26 | 2024-08-22 | 4.975 | 1,604 | +1,351 | 0.00% | 7,979 |
| 2024-08-15 | 2024-08-13 | 5.300 | 253 | -3,378 | 0.00% | 1,341 |
| 2024-08-13 | 2024-08-09 | 4.575 | 3,631 | -4,052 | 0.00% | 16,611 |
| 2024-08-12 | 2024-08-08 | 4.604 | 7,683 | -10,132 | 0.01% | 35,375 |
| 2024-06-18 | 2024-06-14 | 4.945 | 17,815 | +676 | 0.02% | 88,093 |
| 2024-05-28 | 2024-05-24 | 4.560 | 17,139 | +675 | 0.02% | 78,153 |
| 2024-05-23 | 2024-05-21 | 4.560 | 16,464 | +6,079 | 0.02% | 75,075 |
| 2024-05-22 | 2024-05-20 | 4.456 | 10,385 | +1,351 | 0.01% | 46,279 |
| 2024-05-03 | 2024-04-30 | 4.664 | 9,034 | +7,430 | 0.01% | 42,131 |
| 2024-01-02 | 2023-12-28 | 4.516 | 1,604 | +675 | 0.00% | 7,243 |
| 2023-12-13 | 2023-12-11 | 5.256 | 929 | -4,052 | 0.00% | 4,883 |
| 2023-12-11 | 2023-12-07 | 5.404 | 4,981 | -676 | 0.01% | 26,917 |
| 2023-12-07 | 2023-12-05 | 4.456 | 5,657 | +676 | 0.01% | 25,209 |
| 2023-10-24 | 2023-10-19 | 5.966 | 4,981 | +3,377 | 0.01% | 29,719 |
| 2023-10-16 | 2023-10-12 | 6.055 | 1,604 | -1,351 | 0.00% | 9,713 |
| 2023-10-13 | 2023-10-11 | 6.085 | 2,955 | -5,404 | 0.00% | 17,981 |
| 2023-10-10 | 2023-10-06 | 5.892 | 8,359 | -3,377 | 0.01% | 49,255 |
| 2023-10-03 | 2023-09-28 | 5.774 | 11,736 | +1,351 | 0.01% | 67,763 |
| 2023-09-29 | 2023-09-27 | 5.966 | 10,385 | +2,702 | 0.01% | 61,962 |
| 2023-09-27 | 2023-09-25 | 6.440 | 7,683 | +2,702 | 0.01% | 49,480 |
| 2023-09-25 | 2023-09-21 | 6.958 | 4,981 | +2,701 | 0.01% | 34,660 |
| 2023-09-22 | 2023-09-20 | 7.417 | 2,280 | -1,351 | 0.00% | 16,912 |
| 2023-09-21 | 2023-09-19 | 7.284 | 3,631 | -15,535 | 0.00% | 26,449 |
| 2023-09-20 | 2023-09-18 | 6.396 | 19,166 | +16,886 | 0.02% | 122,582 |
| 2023-09-19 | 2023-09-15 | 6.899 | 2,280 | -2,701 | 0.00% | 15,730 |
| 2023-09-18 | 2023-09-14 | 6.470 | 4,981 | -6,079 | 0.01% | 32,226 |
| 2023-09-15 | 2023-09-13 | 6.070 | 11,060 | -1,351 | 0.01% | 67,135 |
| 2023-09-14 | 2023-09-12 | 5.744 | 12,411 | -5,404 | 0.02% | 71,293 |
| 2023-09-13 | 2023-09-11 | 5.537 | 17,815 | -6,754 | 0.02% | 98,643 |
| 2023-09-11 | 2023-09-06 | 5.034 | 24,569 | -676 | 0.03% | 123,674 |
| 2023-08-02 | 2023-07-31 | 4.471 | 25,245 | -2,701 | 0.03% | 112,874 |
| 2023-07-31 | 2023-07-27 | 4.279 | 27,946 | -12,158 | 0.03% | 119,572 |
| 2023-07-21 | 2023-07-19 | 4.042 | 40,104 | -676 | 0.05% | 162,092 |
| 2023-07-10 | 2023-07-06 | 4.057 | 40,780 | -2,702 | 0.05% | 165,428 |
| 2023-06-02 | 2023-05-31 | 4.456 | 43,482 | -3,377 | 0.05% | 193,770 |
| 2023-05-25 | 2023-05-23 | 4.501 | 46,859 | -14,184 | 0.06% | 210,900 |
| 2023-05-10 | 2023-05-08 | 4.308 | 61,043 | +4,052 | 0.07% | 262,990 |
| 2023-05-05 | 2023-05-03 | 4.826 | 56,991 | +10,132 | 0.07% | 275,065 |
| 2023-04-28 | 2023-04-26 | 4.826 | 46,859 | -4,053 | 0.06% | 226,163 |
| 2023-04-26 | 2023-04-24 | 4.501 | 50,912 | +1,351 | 0.06% | 229,142 |
| 2023-04-18 | 2023-04-14 | 4.708 | 49,561 | -8,105 | 0.06% | 233,334 |
| 2023-04-17 | 2023-04-13 | 4.471 | 57,666 | -8,781 | 0.07% | 257,832 |
| 2023-04-13 | 2023-04-11 | 4.797 | 66,447 | -675 | 0.08% | 318,736 |
| 2023-04-12 | 2023-04-06 | 4.590 | 67,122 | -21,614 | 0.08% | 308,061 |
| 2023-04-11 | 2023-04-04 | 4.664 | 88,736 | -676 | 0.11% | 413,829 |
| 2023-04-06 | 2023-04-03 | 4.560 | 89,412 | -675 | 0.11% | 407,715 |
| 2023-04-03 | 2023-03-30 | 4.293 | 90,087 | -676 | 0.11% | 386,786 |
| 2023-03-23 | 2023-03-21 | 4.471 | 90,763 | +5,404 | 0.11% | 405,813 |
| 2023-03-22 | 2023-03-20 | 4.516 | 85,359 | -12,158 | 0.10% | 385,443 |
| 2023-03-03 | 2023-03-01 | 4.293 | 97,517 | -5,404 | 0.12% | 418,687 |
| 2023-03-02 | 2023-02-28 | 3.909 | 102,921 | -2,702 | 0.12% | 402,271 |
| 2023-02-08 | 2023-02-06 | 4.131 | 105,623 | +22,966 | 0.13% | 436,288 |
| 2023-01-31 | 2023-01-27 | 4.160 | 82,657 | -10,132 | 0.10% | 343,872 |
| 2023-01-19 | 2023-01-17 | 3.716 | 92,789 | +1,351 | 0.11% | 344,811 |
| 2023-01-10 | 2023-01-06 | 3.760 | 91,438 | -676 | 0.11% | 343,852 |
| 2023-01-09 | 2023-01-05 | 3.672 | 92,114 | -2,701 | 0.11% | 338,211 |
| 2023-01-06 | 2023-01-04 | 3.553 | 94,815 | -676 | 0.11% | 336,898 |
| 2023-01-05 | 2023-01-03 | 3.598 | 95,491 | -675 | 0.12% | 343,542 |
| 2022-12-21 | 2022-12-19 | 3.627 | 96,166 | +675 | 0.12% | 348,818 |
| 2022-12-02 | 2022-11-30 | 3.139 | 95,491 | +2,026 | 0.12% | 299,715 |
| 2022-11-29 | 2022-11-25 | 3.272 | 93,465 | -675 | 0.11% | 305,810 |
| 2022-11-28 | 2022-11-24 | 3.316 | 94,140 | +14,860 | 0.11% | 312,200 |
| 2022-11-24 | 2022-11-22 | 3.657 | 79,280 | +3,377 | 0.10% | 289,915 |
| 2022-11-22 | 2022-11-18 | 3.553 | 75,903 | +675 | 0.09% | 269,700 |
| 2022-11-21 | 2022-11-17 | 3.479 | 75,228 | +9,457 | 0.09% | 261,733 |
| 2022-11-15 | 2022-11-11 | 3.168 | 65,771 | +675 | 0.08% | 208,381 |
| 2022-11-14 | 2022-11-10 | 3.228 | 65,096 | +4,053 | 0.08% | 210,098 |
| 2022-11-11 | 2022-11-09 | 3.361 | 61,043 | +26,342 | 0.07% | 205,150 |
| 2022-11-10 | 2022-11-08 | 3.494 | 34,701 | -13,509 | 0.04% | 121,245 |
| 2022-11-09 | 2022-11-07 | 3.287 | 48,210 | -13,509 | 0.06% | 158,453 |
| 2022-11-08 | 2022-11-04 | 3.079 | 61,719 | -6,754 | 0.07% | 190,061 |
| 2022-11-07 | 2022-11-03 | 3.005 | 68,473 | -16,211 | 0.08% | 205,791 |
| 2022-11-04 | 2022-11-02 | 2.665 | 84,684 | -60,790 | 0.10% | 225,676 |
| 2022-11-02 | 2022-10-31 | 2.561 | 145,474 | +1,351 | 0.18% | 372,599 |
| 2022-10-28 | 2022-10-26 | 2.591 | 144,123 | -7,430 | 0.17% | 373,407 |
| 2022-10-26 | 2022-10-24 | 2.517 | 151,553 | +2,702 | 0.18% | 381,438 |
| 2022-10-24 | 2022-10-20 | 2.843 | 148,851 | +40,358 | 0.18% | 423,120 |
| 2022-10-21 | 2022-10-19 | 2.843 | 108,493 | -7,430 | 0.39% | 308,399 |
| 2022-10-19 | 2022-10-17 | 2.739 | 115,923 | +675 | 0.42% | 317,506 |
| 2022-10-17 | 2022-10-13 | 2.931 | 115,248 | -14,859 | 0.42% | 337,839 |
| 2022-10-14 | 2022-10-12 | 3.183 | 130,107 | -43,904 | 0.47% | 414,143 |
| 2022-10-13 | 2022-10-11 | 2.783 | 174,011 | -4,728 | 0.63% | 484,334 |
| 2022-10-12 | 2022-10-10 | 2.724 | 178,739 | -4,053 | 0.65% | 486,909 |
| 2022-10-11 | 2022-10-07 | 2.769 | 182,792 | -4,053 | 0.66% | 506,069 |
| 2022-10-10 | 2022-10-06 | 2.665 | 186,845 | +12,158 | 0.68% | 497,926 |
| 2022-10-07 | 2022-10-05 | 2.635 | 174,687 | +35,799 | 0.63% | 460,353 |
| 2022-10-06 | 2022-10-03 | 2.650 | 138,888 | +3,377 | 0.50% | 368,068 |
| 2022-10-05 | 2022-09-30 | 2.665 | 135,511 | +6,754 | 0.49% | 361,125 |
| 2022-10-03 | 2022-09-29 | 2.709 | 128,757 | +2,702 | 0.47% | 348,845 |
| 2022-09-30 | 2022-09-28 | 2.650 | 126,055 | +22,290 | 0.46% | 334,059 |
| 2022-09-29 | 2022-09-27 | 2.665 | 103,765 | +6,754 | 0.38% | 276,525 |
| 2022-09-23 | 2022-09-21 | 2.813 | 97,011 | +6,079 | 0.35% | 272,889 |
| 2022-09-22 | 2022-09-20 | 2.843 | 90,932 | +14,860 | 0.33% | 258,481 |
| 2022-09-20 | 2022-09-16 | 2.961 | 76,072 | +56,737 | 0.28% | 225,250 |
| 2022-09-15 | 2022-09-13 | 6.763 | 19,335 | +6,256 | 0.07% | 130,757 |
| 2022-08-09 | 2022-08-05 | 7.769 | 13,079 | -4,113 | 0.07% | 101,617 |
| 2022-08-08 | 2022-08-04 | 7.966 | 17,192 | -1,370 | 0.09% | 136,959 |
| 2022-08-05 | 2022-08-03 | 7.419 | 18,562 | -2,285 | 0.10% | 137,717 |
| 2022-08-04 | 2022-08-02 | 6.675 | 20,847 | -2,741 | 0.11% | 139,157 |
| 2022-08-01 | 2022-07-28 | 6.347 | 23,588 | -15,993 | 0.13% | 149,710 |
| 2022-07-29 | 2022-07-27 | 5.668 | 39,581 | -9,138 | 0.21% | 224,361 |
| 2022-07-21 | 2022-07-19 | 4.705 | 48,719 | -3,655 | 0.26% | 229,244 |
| 2022-07-18 | 2022-07-14 | 4.268 | 52,374 | +2,284 | 0.28% | 223,518 |
| 2022-07-15 | 2022-07-13 | 4.158 | 50,090 | +14,393 | 0.27% | 208,289 |
| 2022-07-12 | 2022-07-08 | 4.443 | 35,697 | +4,569 | 0.19% | 158,595 |
| 2022-07-11 | 2022-07-07 | 4.596 | 31,128 | +2,285 | 0.17% | 143,065 |
| 2022-07-08 | 2022-07-06 | 4.487 | 28,843 | +2,285 | 0.15% | 129,406 |
| 2022-07-07 | 2022-07-05 | 4.749 | 26,558 | +1,827 | 0.14% | 126,130 |
| 2022-06-28 | 2022-06-24 | 5.647 | 24,731 | +9,139 | 0.13% | 139,644 |
| 2022-06-22 | 2022-06-20 | 5.690 | 15,592 | +914 | 0.08% | 88,723 |
| 2022-06-17 | 2022-06-15 | 5.953 | 14,678 | +1,827 | 0.08% | 87,377 |
| 2022-06-08 | 2022-06-06 | 6.697 | 12,851 | +3,199 | 0.07% | 86,064 |
| 2022-06-02 | 2022-05-31 | 7.288 | 9,652 | +1,370 | 0.05% | 70,343 |
| 2022-05-24 | 2022-05-20 | 8.010 | 8,282 | +2,742 | 0.04% | 66,340 |
| 2022-05-13 | 2022-05-11 | 7.441 | 5,540 | +914 | 0.03% | 41,224 |
| 2022-05-10 | 2022-05-05 | 6.872 | 4,626 | +4,112 | 0.02% | 31,790 |
| 2022-04-19 | 2022-04-13 | 1.956 | 514 | -1,948 | 0.00% | 1,005 |
| 2022-03-24 | 2022-03-22 | 2.047 | 2,462 | +1,094 | 0.00% | 5,040 |
| 2021-07-23 | 2021-07-21 | 8.590 | 1,368 | -12,803 | 0.00% | 11,751 |
| 2021-05-28 | 2021-05-26 | 5.721 | 14,171 | -1,674 | 0.02% | 81,074 |
| 2021-02-02 | 2021-01-29 | 4.822 | 15,845 | +1,224 | 0.02% | 76,406 |
| 2020-09-04 | 2020-09-02 | 5.231 | 14,621 | -15,050 | 0.01% | 76,479 |
| 2020-09-03 | 2020-09-01 | 5.312 | 29,671 | +14,927 | 0.03% | 157,626 |
| 2020-07-06 | 2020-07-02 | 4.904 | 14,744 | +123 | 0.01% | 72,302 |
| 2020-05-27 | 2020-05-25 | 4.986 | 14,621 | -24,471 | 0.01% | 72,894 |
| 2020-05-26 | 2020-05-22 | 4.822 | 39,092 | -27,346 | 0.04% | 188,505 |
| 2020-05-18 | 2020-05-14 | 4.577 | 66,438 | +21,657 | 0.07% | 304,080 |
| 2020-05-13 | 2020-05-11 | 4.577 | 44,781 | +14,866 | 0.04% | 204,958 |
| 2020-05-12 | 2020-05-08 | 4.577 | 29,915 | +15,294 | 0.03% | 136,918 |
| 2020-02-03 | 2020-01-30 | 5.476 | 14,621 | -5,506 | 0.01% | 80,064 |
| 2020-01-17 | 2020-01-15 | 6.130 | 20,127 | -6,118 | 0.02% | 123,374 |
| 2020-01-06 | 2020-01-02 | 5.639 | 26,245 | +6,118 | 0.03% | 148,006 |
| 2019-11-12 | 2019-11-08 | 5.885 | 20,127 | -6,118 | 0.02% | 118,439 |
| 2019-10-14 | 2019-10-10 | 4.822 | 26,245 | -9,786 | 0.03% | 126,556 |
| 2019-10-02 | 2019-09-27 | 4.763 | 36,031 | +6,719 | 0.03% | 171,600 |
| 2019-09-05 | 2019-09-03 | 4.524 | 29,312 | +3,360 | 0.02% | 132,620 |
| 2019-08-02 | 2019-07-31 | 4.822 | 25,952 | +4,199 | 0.02% | 125,143 |
| 2019-07-12 | 2019-07-10 | 5.358 | 21,753 | -29,228 | 0.02% | 116,550 |
| 2019-07-08 | 2019-07-04 | 4.763 | 50,981 | -1,680 | 0.04% | 242,800 |
| 2019-07-02 | 2019-06-27 | 4.405 | 52,661 | +1,680 | 0.04% | 231,991 |
| 2019-05-27 | 2019-05-23 | 4.286 | 50,981 | +29,228 | 0.04% | 218,520 |
| 2019-04-10 | 2019-04-08 | 4.108 | 21,753 | +5,879 | 0.02% | 89,355 |
| 2019-01-04 | 2019-01-02 | 4.346 | 15,874 | +84 | 0.01% | 68,986 |
| 2019-01-03 | 2018-12-31 | 5.477 | 15,790 | -588 | 0.01% | 86,481 |
| 2018-08-23 | 2018-08-21 | 4.822 | 16,378 | +756 | 0.01% | 78,976 |
| 2018-07-20 | 2018-07-18 | 5.953 | 15,622 | -420 | 0.01% | 93,001 |
| 2018-07-13 | 2018-07-11 | 5.298 | 16,042 | -1,260 | 0.01% | 84,996 |
| 2018-04-26 | 2018-04-24 | 6.072 | 17,302 | +504 | 0.01% | 105,062 |
| 2018-04-25 | 2018-04-23 | 6.310 | 16,798 | +1,176 | 0.01% | 106,002 |
| 2018-03-15 | 2018-03-13 | 5.656 | 15,622 | -6,887 | 0.01% | 88,351 |
| 2018-03-13 | 2018-03-09 | 5.775 | 22,509 | +6,887 | 0.02% | 129,981 |
| 2018-03-08 | 2018-03-06 | 5.834 | 15,622 | -2,939 | 0.01% | 91,141 |
| 2018-03-07 | 2018-03-05 | 5.775 | 18,561 | -2,940 | 0.01% | 107,182 |
| 2018-03-01 | 2018-02-27 | 5.894 | 21,501 | -2,520 | 0.02% | 126,720 |
| 2018-02-28 | 2018-02-26 | 5.953 | 24,021 | +8,399 | 0.02% | 143,002 |
| 2018-02-21 | 2018-02-15 | 6.072 | 15,622 | -8,399 | 0.01% | 94,861 |
| 2018-02-12 | 2018-02-08 | 6.072 | 24,021 | +8,399 | 0.02% | 145,862 |
| 2018-01-08 | 2018-01-04 | 7.263 | 15,622 | -420 | 0.01% | 113,461 |
| 2017-12-28 | 2017-12-22 | 6.429 | 16,042 | -3,443 | 0.01% | 103,141 |
| 2017-12-22 | 2017-12-20 | 5.953 | 19,485 | +3,359 | 0.01% | 115,998 |
| 2017-11-22 | 2017-11-20 | 6.429 | 16,126 | +84 | 0.01% | 103,681 |
| 2017-08-17 | 2017-08-15 | 7.025 | 16,042 | -2,855 | 0.01% | 112,691 |
| 2017-07-05 | 2017-07-03 | 6.906 | 18,897 | +2,855 | 0.01% | 130,497 |
| 2017-05-10 | 2017-05-08 | 7.025 | 16,042 | -420 | 0.01% | 112,691 |
| 2017-05-05 | 2017-05-02 | 6.906 | 16,462 | -840 | 0.01% | 113,682 |
| 2017-03-28 | 2017-03-24 | 7.025 | 17,302 | -8,398 | 0.01% | 121,543 |
| 2017-03-27 | 2017-03-23 | 7.144 | 25,700 | -4,200 | 0.02% | 183,597 |
| 2017-03-24 | 2017-03-22 | 7.144 | 29,900 | -7,055 | 0.02% | 213,601 |
| 2017-03-23 | 2017-03-21 | 7.263 | 36,955 | +12,934 | 0.03% | 268,401 |
| 2017-03-20 | 2017-03-16 | 7.382 | 24,021 | +6,719 | 0.02% | 177,322 |
| 2017-03-17 | 2017-03-15 | 7.501 | 17,302 | -420 | 0.01% | 129,783 |
| 2017-03-15 | 2017-03-13 | 6.668 | 17,722 | -1,427 | 0.01% | 118,163 |
| 2017-02-01 | 2017-01-25 | 6.072 | 19,149 | -15,538 | 0.02% | 116,278 |
| 2017-01-26 | 2017-01-24 | 5.953 | 34,687 | +15,538 | 0.03% | 206,499 |
| 2017-01-20 | 2017-01-18 | 6.310 | 19,149 | -17,302 | 0.02% | 120,838 |
| 2017-01-19 | 2017-01-17 | 5.596 | 36,451 | +2,688 | 0.03% | 203,980 |
| 2017-01-18 | 2017-01-16 | 5.596 | 33,763 | +1,511 | 0.03% | 188,938 |
| 2017-01-16 | 2017-01-12 | 5.536 | 32,252 | +3,024 | 0.03% | 178,562 |
| 2017-01-13 | 2017-01-11 | 5.596 | 29,228 | +9,575 | 0.02% | 163,560 |
| 2017-01-12 | 2017-01-10 | 5.894 | 19,653 | -8,399 | 0.02% | 115,828 |
| 2017-01-11 | 2017-01-09 | 5.656 | 28,052 | +8,399 | 0.02% | 158,649 |
| 2017-01-10 | 2017-01-06 | 5.953 | 19,653 | -8,399 | 0.02% | 116,998 |
| 2017-01-04 | 2016-12-30 | 5.953 | 28,052 | +8,399 | 0.02% | 166,999 |
| 2017-01-03 | 2016-12-29 | 6.072 | 19,653 | -9,323 | 0.02% | 119,338 |
| 2016-12-30 | 2016-12-28 | 5.953 | 28,976 | +8,399 | 0.02% | 172,500 |
| 2016-12-29 | 2016-12-23 | 6.072 | 20,577 | +924 | 0.02% | 124,949 |
| 2016-12-07 | 2016-12-05 | 6.429 | 19,653 | -8,399 | 0.02% | 126,358 |
| 2016-12-01 | 2016-11-29 | 6.787 | 28,052 | +8,399 | 0.02% | 190,379 |
| 2016-11-17 | 2016-11-15 | 6.429 | 19,653 | -2,604 | 0.02% | 126,358 |
| 2016-11-15 | 2016-11-11 | 6.072 | 22,257 | +4,283 | 0.02% | 135,150 |
| 2016-11-14 | 2016-11-10 | 6.072 | 17,974 | -4,535 | 0.01% | 109,143 |
| 2016-11-01 | 2016-10-28 | 6.668 | 22,509 | +1,680 | 0.02% | 150,081 |
| 2016-09-15 | 2016-09-13 | 7.501 | 20,829 | -420 | 0.02% | 156,239 |
| 2016-07-11 | 2016-07-07 | 7.977 | 21,249 | -3,360 | 0.02% | 169,509 |
| 2016-06-14 | 2016-06-10 | 9.049 | 24,609 | -84 | 0.02% | 222,684 |
| 2016-06-13 | 2016-06-08 | 8.930 | 24,693 | -5,459 | 0.02% | 220,504 |
| 2016-05-18 | 2016-05-16 | 7.739 | 30,152 | +840 | 0.02% | 233,351 |
| 2016-05-11 | 2016-05-09 | 8.580 | 29,312 | -2,008 | 0.02% | 251,504 |
| 2016-04-12 | 2016-04-08 | 8.915 | 31,320 | +1,795 | 0.02% | 279,203 |
| 2016-04-05 | 2016-03-31 | 9.249 | 29,525 | +1,795 | 0.02% | 273,072 |
| 2016-03-24 | 2016-03-22 | 9.137 | 27,730 | +1,795 | 0.02% | 253,380 |
| 2016-03-18 | 2016-03-16 | 9.360 | 25,935 | +2,154 | 0.02% | 242,758 |
| 2016-03-16 | 2016-03-14 | 9.905 | 23,781 | +3,568 | 0.02% | 235,558 |
| 2016-02-26 | 2016-02-24 | 8.746 | 20,213 | +1,708 | 0.01% | 176,787 |
| 2016-02-22 | 2016-02-18 | 9.378 | 18,505 | +2,847 | 0.01% | 173,548 |
| 2016-02-19 | 2016-02-17 | 8.535 | 15,658 | +2,847 | 0.01% | 133,648 |
| 2016-01-11 | 2016-01-07 | 9.273 | 12,811 | -5,694 | 0.01% | 118,797 |
| 2016-01-08 | 2016-01-06 | 9.800 | 18,505 | +1,993 | 0.01% | 181,348 |
| 2015-12-30 | 2015-12-28 | 10.116 | 16,512 | +379 | 0.01% | 167,036 |
| 2015-12-22 | 2015-12-18 | 10.432 | 16,133 | +1,519 | 0.01% | 168,303 |
| 2015-12-21 | 2015-12-17 | 10.643 | 14,614 | -95 | 0.01% | 155,536 |
| 2015-12-18 | 2015-12-16 | 10.432 | 14,709 | -3,227 | 0.01% | 153,447 |
| 2015-12-15 | 2015-12-11 | 9.800 | 17,936 | +1,613 | 0.01% | 175,772 |
| 2015-12-14 | 2015-12-10 | 10.116 | 16,323 | -759 | 0.01% | 165,124 |
| 2015-12-11 | 2015-12-09 | 10.432 | 17,082 | +6,643 | 0.01% | 178,203 |
| 2015-10-30 | 2015-10-28 | 9.378 | 10,439 | +1,898 | 0.01% | 97,901 |
| 2015-09-21 | 2015-09-17 | 10.854 | 8,541 | +2,847 | 0.01% | 92,701 |
| 2015-08-27 | 2015-08-25 | 8.746 | 5,694 | -1,613 | 0.00% | 49,801 |
| 2015-08-26 | 2015-08-24 | 8.535 | 7,307 | +1,613 | 0.00% | 62,368 |
| 2015-08-24 | 2015-08-20 | 10.293 | 5,694 | -77 | 0.00% | 58,611 |
| 2015-08-14 | 2015-08-12 | 10.813 | 5,771 | +1,924 | 0.00% | 62,404 |
| 2015-08-11 | 2015-08-07 | 12.061 | 3,847 | -673 | 0.00% | 46,399 |
| 2015-08-07 | 2015-08-05 | 11.853 | 4,520 | +673 | 0.00% | 53,576 |
| 2015-07-29 | 2015-07-27 | 12.373 | 3,847 | -192 | 0.00% | 47,599 |
| 2015-07-28 | 2015-07-24 | 12.997 | 4,039 | -4,809 | 0.00% | 52,494 |
| 2015-07-27 | 2015-07-23 | 13.621 | 8,848 | +4,809 | 0.01% | 120,515 |
| 2015-07-24 | 2015-07-22 | 12.893 | 4,039 | -770 | 0.00% | 52,074 |
| 2015-07-17 | 2015-07-15 | 11.541 | 4,809 | -1,827 | 0.00% | 55,501 |
| 2015-07-13 | 2015-07-09 | 11.125 | 6,636 | +2,404 | 0.00% | 73,827 |
| 2015-07-10 | 2015-07-08 | 8.422 | 4,232 | +193 | 0.00% | 35,642 |
| 2015-07-08 | 2015-07-06 | 9.774 | 4,039 | +192 | 0.00% | 39,476 |
| 2015-06-29 | 2015-06-25 | 15.180 | 3,847 | -7,694 | 0.00% | 58,398 |
| 2015-06-25 | 2015-06-23 | 14.764 | 11,541 | +3,847 | 0.01% | 170,395 |
| 2015-06-11 | 2015-06-09 | 14.556 | 7,694 | -9,618 | 0.01% | 111,997 |
| 2015-06-03 | 2015-06-01 | 14.972 | 17,312 | +4,809 | 0.01% | 259,201 |
| 2015-06-02 | 2015-05-29 | 14.452 | 12,503 | -1,827 | 0.01% | 180,699 |
| 2015-06-01 | 2015-05-28 | 12.373 | 14,330 | +192 | 0.01% | 177,304 |
| 2015-05-29 | 2015-05-27 | 12.165 | 14,138 | -962 | 0.01% | 171,989 |
| 2015-05-28 | 2015-05-26 | 12.477 | 15,100 | -3,847 | 0.01% | 188,402 |
| 2015-05-26 | 2015-05-21 | 11.853 | 18,947 | +1,635 | 0.01% | 224,580 |
| 2015-05-22 | 2015-05-20 | 11.957 | 17,312 | +3,847 | 0.01% | 207,001 |
| 2015-05-21 | 2015-05-19 | 12.477 | 13,465 | -10,291 | 0.01% | 168,002 |
| 2015-05-18 | 2015-05-14 | 11.749 | 23,756 | +673 | 0.02% | 279,112 |
| 2015-05-13 | 2015-05-11 | 10.289 | 23,083 | +4,432 | 0.02% | 237,507 |
| 2015-05-12 | 2015-05-08 | 10.187 | 18,651 | +1,473 | 0.01% | 190,005 |
| 2015-05-08 | 2015-05-06 | 10.086 | 17,178 | +8,344 | 0.01% | 173,249 |
| 2015-05-05 | 2015-04-30 | 9.984 | 8,834 | -19,633 | 0.01% | 88,195 |
| 2015-05-04 | 2015-04-29 | 10.187 | 28,467 | +19,633 | 0.02% | 290,004 |
| 2015-04-30 | 2015-04-28 | 10.595 | 8,834 | -4,908 | 0.01% | 93,595 |
| 2015-04-29 | 2015-04-27 | 10.595 | 13,742 | +3,926 | 0.01% | 145,595 |
| 2015-04-23 | 2015-04-21 | 10.697 | 9,816 | +982 | 0.01% | 104,999 |
| 2015-04-22 | 2015-04-20 | 9.882 | 8,834 | +2,944 | 0.01% | 87,296 |
| 2015-04-16 | 2015-04-14 | 11.104 | 5,890 | -981 | 0.00% | 65,404 |
| 2015-04-15 | 2015-04-13 | 12.123 | 6,871 | -8,835 | 0.00% | 83,297 |
| 2015-04-14 | 2015-04-10 | 11.715 | 15,706 | +8,835 | 0.01% | 184,004 |
| 2015-04-13 | 2015-04-09 | 10.391 | 6,871 | +981 | 0.00% | 71,397 |
| 2015-04-10 | 2015-04-08 | 8.761 | 5,890 | -4,908 | 0.00% | 51,603 |
| 2015-04-01 | 2015-03-30 | 8.557 | 10,798 | +4,908 | 0.01% | 92,403 |
| 2015-02-17 | 2015-02-13 | 8.456 | 5,890 | -294 | 0.00% | 49,803 |
| 2015-02-13 | 2015-02-11 | 7.641 | 6,184 | -13,644 | 0.00% | 47,249 |
| 2015-02-12 | 2015-02-10 | 7.335 | 19,828 | -18,945 | 0.01% | 145,437 |
| 2015-02-11 | 2015-02-09 | 6.927 | 38,773 | -6,381 | 0.03% | 268,597 |
| 2015-02-10 | 2015-02-06 | 6.927 | 45,154 | +39,264 | 0.03% | 312,801 |
| 2015-02-09 | 2015-02-05 | 7.946 | 5,890 | -9,816 | 0.00% | 46,803 |
| 2015-02-05 | 2015-02-03 | 8.048 | 15,706 | -19,632 | 0.01% | 126,402 |
| 2015-01-15 | 2015-01-13 | 9.271 | 35,338 | -9,816 | 0.02% | 327,602 |
| 2014-12-29 | 2014-12-22 | 8.659 | 45,154 | +4,908 | 0.03% | 391,001 |
| 2014-12-18 | 2014-12-16 | 9.169 | 40,246 | +34,356 | 0.03% | 369,001 |
| 2014-12-01 | 2014-11-27 | 10.391 | 5,890 | -1,178 | 0.00% | 61,204 |
| 2014-11-28 | 2014-11-26 | 10.086 | 7,068 | +884 | 0.00% | 71,284 |
| 2014-11-27 | 2014-11-25 | 9.372 | 6,184 | +294 | 0.00% | 57,959 |
| 2014-11-26 | 2014-11-24 | 10.697 | 5,890 | -4,908 | 0.00% | 63,004 |
| 2014-11-19 | 2014-11-17 | 11.715 | 10,798 | -4,908 | 0.01% | 126,504 |
| 2014-11-14 | 2014-11-12 | 14.059 | 15,706 | +11,780 | 0.01% | 220,804 |
| 2014-11-06 | 2014-11-04 | 10.697 | 3,926 | -6,872 | 0.00% | 41,995 |
| 2014-11-04 | 2014-10-31 | 11.308 | 10,798 | -2,552 | 0.01% | 122,104 |
| 2014-10-31 | 2014-10-29 | 11.206 | 13,350 | -1,570 | 0.01% | 149,602 |
| 2014-10-30 | 2014-10-28 | 10.595 | 14,920 | +1,079 | 0.01% | 158,076 |
| 2014-10-29 | 2014-10-27 | 9.984 | 13,841 | +8,344 | 0.01% | 138,184 |
| 2014-10-28 | 2014-10-24 | 8.761 | 5,497 | +2,749 | 0.00% | 48,160 |
| 2014-10-27 | 2014-10-23 | 8.557 | 2,748 | -9,817 | 0.00% | 23,516 |
| 2014-10-24 | 2014-10-22 | 9.067 | 12,565 | +589 | 0.01% | 113,924 |
| 2014-10-23 | 2014-10-21 | 8.456 | 11,976 | +1,178 | 0.01% | 101,263 |
| 2014-10-03 | 2014-09-29 | 6.826 | 10,798 | -1,570 | 0.01% | 73,702 |
| 2014-09-30 | 2014-09-26 | 6.418 | 12,368 | -9,424 | 0.01% | 79,379 |
| 2014-09-29 | 2014-09-25 | 6.011 | 21,792 | -1,963 | 0.01% | 130,982 |
| 2014-09-26 | 2014-09-24 | 6.112 | 23,755 | -3,337 | 0.02% | 145,201 |
| 2014-09-16 | 2014-09-12 | 5.297 | 27,092 | +9,816 | 0.02% | 143,518 |
| 2014-09-08 | 2014-09-04 | 5.603 | 17,276 | +1,080 | 0.01% | 96,799 |
| 2014-09-05 | 2014-09-03 | 5.603 | 16,196 | +1,472 | 0.01% | 90,747 |
| 2014-09-04 | 2014-09-02 | 5.603 | 14,724 | +1,963 | 0.01% | 82,500 |
| 2014-09-02 | 2014-08-29 | 5.603 | 12,761 | -5,890 | 0.01% | 71,501 |
| 2014-08-22 | 2014-08-20 | 5.173 | 18,651 | -450 | 0.01% | 96,472 |
| 2014-08-15 | 2014-08-13 | 5.371 | 19,101 | +6,032 | 0.01% | 102,600 |
| 2014-04-15 | 2014-04-11 | 4.277 | 13,069 | -2,011 | 0.01% | 55,900 |
| 2014-03-05 | 2014-03-03 | 4.426 | 15,080 | -7,037 | 0.01% | 66,751 |
| 2014-02-13 | 2014-02-11 | 3.780 | 22,117 | +10,053 | 0.01% | 83,600 |
| 2014-01-14 | 2014-01-10 | 4.576 | 12,064 | +7,037 | 0.01% | 55,201 |
| 2013-12-27 | 2013-12-20 | 4.874 | 5,027 | -7,037 | 0.00% | 24,502 |
| 2013-12-18 | 2013-12-16 | 4.874 | 12,064 | -3,016 | 0.01% | 58,801 |
| 2013-12-17 | 2013-12-13 | 4.974 | 15,080 | -2,614 | 0.01% | 75,001 |
| 2013-12-13 | 2013-12-11 | 4.974 | 17,694 | -4,423 | 0.01% | 88,002 |
| 2013-12-12 | 2013-12-10 | 5.073 | 22,117 | +10,053 | 0.01% | 112,200 |
| 2013-12-05 | 2013-12-03 | 5.272 | 12,064 | -10,053 | 0.01% | 63,601 |
| 2013-12-04 | 2013-12-02 | 4.974 | 22,117 | +10,053 | 0.01% | 110,000 |
| 2013-11-27 | 2013-11-25 | 5.272 | 12,064 | -1,608 | 0.01% | 63,601 |
| 2013-11-26 | 2013-11-22 | 5.272 | 13,672 | -402 | 0.01% | 72,078 |
| 2013-11-25 | 2013-11-21 | 5.073 | 14,074 | -201 | 0.01% | 71,398 |
| 2013-11-22 | 2013-11-20 | 4.874 | 14,275 | +2,010 | 0.01% | 69,578 |
| 2013-11-18 | 2013-11-14 | 4.675 | 12,265 | -3,016 | 0.01% | 57,341 |
| 2013-11-13 | 2013-11-11 | 4.576 | 15,281 | +3,217 | 0.01% | 69,921 |
| 2013-11-12 | 2013-11-08 | 4.974 | 12,064 | -2,010 | 0.01% | 60,001 |
| 2013-10-16 | 2013-10-11 | 5.471 | 14,074 | +2,010 | 0.01% | 76,998 |
| 2013-10-02 | 2013-09-27 | 5.272 | 12,064 | -10,053 | 0.01% | 63,601 |
| 2013-09-30 | 2013-09-26 | 4.974 | 22,117 | -10,053 | 0.01% | 110,000 |
| 2013-09-27 | 2013-09-25 | 4.974 | 32,170 | +20,106 | 0.02% | 159,999 |
| 2013-05-08 | 2013-05-06 | 3.481 | 12,064 | -5,026 | 0.01% | 42,001 |
| 2013-05-02 | 2013-04-29 | 3.680 | 17,090 | +5,026 | 0.01% | 62,899 |
| 2013-03-21 | 2013-03-19 | 3.084 | 12,064 | -2,010 | 0.01% | 37,201 |
| 2013-03-19 | 2013-03-15 | 3.034 | 14,074 | +2,010 | 0.01% | 42,699 |
| 2013-02-25 | 2013-02-21 | 3.780 | 12,064 | -20,106 | 0.01% | 45,601 |
| 2013-01-28 | 2013-01-24 | 3.879 | 32,170 | -3,016 | 0.02% | 124,800 |
| 2013-01-21 | 2013-01-17 | 4.029 | 35,186 | -10,053 | 0.02% | 141,750 |
| 2013-01-17 | 2013-01-15 | 3.979 | 45,239 | +301 | 0.03% | 179,999 |
| 2013-01-16 | 2013-01-14 | 4.078 | 44,938 | -19,804 | 0.03% | 183,272 |
| 2013-01-15 | 2013-01-11 | 4.178 | 64,742 | +20,408 | 0.04% | 270,479 |
| 2013-01-14 | 2013-01-10 | 4.775 | 44,334 | +4,121 | 0.03% | 211,678 |
| 2013-01-11 | 2013-01-09 | 5.272 | 40,213 | +37,197 | 0.03% | 212,002 |
| 2013-01-10 | 2013-01-08 | 5.769 | 3,016 | +2,011 | 0.00% | 17,400 |
| 2013-01-08 | 2013-01-04 | 5.371 | 1,005 | -45,240 | 0.00% | 5,398 |
| 2013-01-07 | 2013-01-03 | 4.974 | 46,245 | +4,927 | 0.03% | 230,002 |
| 2013-01-03 | 2012-12-31 | 4.775 | 41,318 | +10,053 | 0.03% | 197,278 |
| 2012-12-28 | 2012-12-24 | 4.824 | 31,265 | -10,053 | 0.02% | 150,833 |
| 2012-12-20 | 2012-12-18 | 4.874 | 41,318 | +10,053 | 0.03% | 201,388 |
| 2012-12-14 | 2012-12-12 | 4.924 | 31,265 | -10,858 | 0.02% | 153,943 |
| 2012-12-13 | 2012-12-11 | 5.073 | 42,123 | +10,858 | 0.03% | 213,691 |
| 2012-12-11 | 2012-12-07 | 4.974 | 31,265 | -604 | 0.02% | 155,498 |
| 2012-12-10 | 2012-12-06 | 4.824 | 31,869 | -5,026 | 0.02% | 153,747 |
| 2012-12-07 | 2012-12-05 | 4.775 | 36,895 | -10,154 | 0.02% | 176,160 |
| 2012-12-06 | 2012-12-04 | 4.675 | 47,049 | +302 | 0.03% | 219,961 |
| 2012-12-05 | 2012-12-03 | 4.725 | 46,747 | +20,307 | 0.03% | 220,874 |
| 2012-12-04 | 2012-11-30 | 4.824 | 26,440 | +25,334 | 0.02% | 127,556 |
| 2012-11-09 | 2012-11-07 | 6.167 | 1,106 | -905 | 0.00% | 6,821 |
| 2012-11-08 | 2012-11-06 | 5.869 | 2,011 | +1,006 | 0.00% | 11,802 |
| 2012-10-31 | 2012-10-29 | 5.968 | 1,005 | -11,059 | 0.00% | 5,998 |
| 2012-10-29 | 2012-10-25 | 5.968 | 12,064 | +11,059 | 0.01% | 72,001 |
| 2012-10-15 | 2012-10-11 | 5.570 | 1,005 | -4,926 | 0.00% | 5,598 |
| 2012-10-12 | 2012-10-10 | 5.670 | 5,931 | -2,011 | 0.00% | 33,628 |
| 2012-10-10 | 2012-10-08 | 5.670 | 7,942 | +6,937 | 0.01% | 45,030 |
| 2012-10-09 | 2012-10-05 | 5.968 | 1,005 | -1,006 | 0.00% | 5,998 |
| 2012-10-05 | 2012-10-03 | 5.769 | 2,011 | -4,021 | 0.00% | 11,602 |
| 2012-10-03 | 2012-09-27 | 5.471 | 6,032 | +4,021 | 0.00% | 33,001 |
| 2012-09-28 | 2012-09-26 | 5.968 | 2,011 | +1,006 | 0.00% | 12,002 |
| 2012-09-27 | 2012-09-25 | 6.167 | 1,005 | -1,709 | 0.00% | 6,198 |
| 2012-09-26 | 2012-09-24 | 5.968 | 2,714 | -302 | 0.00% | 16,198 |
| 2012-09-25 | 2012-09-21 | 5.769 | 3,016 | +2,011 | 0.00% | 17,400 |
| 2012-09-18 | 2012-09-14 | 6.167 | 1,005 | -5,328 | 0.00% | 6,198 |
| 2012-09-12 | 2012-09-10 | 6.167 | 6,333 | +5,328 | 0.00% | 39,057 |
| 2012-09-05 | 2012-09-03 | 6.466 | 1,005 | -1,810 | 0.00% | 6,498 |
| 2012-09-04 | 2012-08-31 | 6.167 | 2,815 | +1,810 | 0.00% | 17,361 |
| 2012-07-25 | 2012-07-23 | 6.466 | 1,005 | -4,223 | 0.00% | 6,498 |
| 2012-07-10 | 2012-07-06 | 7.261 | 5,228 | -3,217 | 0.00% | 37,963 |
| 2012-07-09 | 2012-07-05 | 7.361 | 8,445 | -3,116 | 0.01% | 62,163 |
| 2012-06-28 | 2012-06-26 | 7.759 | 11,561 | -4,222 | 0.01% | 89,699 |
| 2012-06-25 | 2012-06-21 | 7.659 | 15,783 | +4,624 | 0.01% | 120,886 |
| 2012-06-22 | 2012-06-20 | 7.858 | 11,159 | +10,154 | 0.01% | 87,690 |
| 2012-05-21 | 2012-05-17 | 5.769 | 1,005 | -7,038 | 0.00% | 5,798 |
| 2012-05-18 | 2012-05-16 | 5.670 | 8,043 | -3,015 | 0.00% | 45,603 |
| 2012-05-17 | 2012-05-15 | 5.968 | 11,058 | +10,053 | 0.01% | 65,997 |
| 2012-05-10 | 2012-05-08 | 7.062 | 1,005 | -5,127 | 0.00% | 7,098 |
| 2012-05-09 | 2012-05-07 | 6.565 | 6,132 | +5,127 | 0.00% | 40,257 |
| 2012-05-03 | 2012-04-30 | 6.963 | 1,005 | -4,022 | 0.00% | 6,998 |
| 2012-04-05 | 2012-04-02 | 7.162 | 5,027 | -5,026 | 0.00% | 36,003 |
| 2012-04-03 | 2012-03-30 | 7.062 | 10,053 | +5,026 | 0.01% | 70,999 |
| 2012-03-27 | 2012-03-23 | 6.963 | 5,027 | -5,026 | 0.00% | 35,003 |
| 2012-03-22 | 2012-03-20 | 7.062 | 10,053 | -905 | 0.01% | 70,999 |
| 2012-03-21 | 2012-03-19 | 6.963 | 10,958 | -19,201 | 0.01% | 76,300 |
| 2012-03-20 | 2012-03-16 | 7.261 | 30,159 | -28,652 | 0.02% | 218,996 |
| 2012-03-19 | 2012-03-15 | 7.460 | 58,811 | -1,005 | 0.03% | 438,750 |
| 2012-03-16 | 2012-03-14 | 7.460 | 59,816 | -6,736 | 0.04% | 446,248 |
| 2012-03-15 | 2012-03-13 | 7.759 | 66,552 | +4,323 | 0.04% | 516,361 |
| 2012-03-13 | 2012-03-09 | 7.460 | 62,229 | +10,053 | 0.04% | 464,249 |
| 2012-03-12 | 2012-03-08 | 7.460 | 52,176 | +2,011 | 0.03% | 389,251 |
| 2012-03-09 | 2012-03-07 | 7.460 | 50,165 | -5,027 | 0.03% | 374,248 |
| 2012-03-08 | 2012-03-06 | 7.361 | 55,192 | +22,117 | 0.03% | 406,261 |
| 2012-03-07 | 2012-03-05 | 7.958 | 33,075 | +201 | 0.02% | 263,201 |
| 2012-03-06 | 2012-03-02 | 7.958 | 32,874 | -7,238 | 0.02% | 261,601 |
| 2012-03-05 | 2012-03-01 | 7.659 | 40,112 | +9,852 | 0.02% | 307,229 |
| 2012-03-02 | 2012-02-29 | 8.057 | 30,260 | -804 | 0.02% | 243,810 |
| 2012-03-01 | 2012-02-28 | 8.057 | 31,064 | +10,053 | 0.02% | 250,288 |
| 2012-02-29 | 2012-02-27 | 8.057 | 21,011 | +201 | 0.01% | 169,289 |
| 2012-02-28 | 2012-02-24 | 8.256 | 20,810 | +804 | 0.01% | 171,810 |
| 2012-02-27 | 2012-02-23 | 8.455 | 20,006 | -7,339 | 0.01% | 169,152 |
| 2012-02-24 | 2012-02-22 | 8.057 | 27,345 | +2,011 | 0.02% | 220,323 |
| 2012-02-23 | 2012-02-21 | 7.958 | 25,334 | +4,021 | 0.01% | 201,600 |
| 2012-02-22 | 2012-02-20 | 8.157 | 21,313 | -44,435 | 0.01% | 173,842 |
| 2012-02-17 | 2012-02-15 | 7.460 | 65,748 | +101 | 0.04% | 490,502 |
| 2012-02-15 | 2012-02-13 | 7.460 | 65,647 | +23,826 | 0.04% | 489,749 |
| 2012-02-14 | 2012-02-10 | 7.659 | 41,821 | +9,651 | 0.02% | 320,319 |
| 2012-02-13 | 2012-02-09 | 7.958 | 32,170 | -10,053 | 0.02% | 255,999 |
| 2012-02-10 | 2012-02-08 | 8.057 | 42,223 | +6,333 | 0.02% | 340,198 |
| 2012-02-09 | 2012-02-07 | 7.858 | 35,890 | -46,646 | 0.02% | 282,032 |
| 2012-02-08 | 2012-02-06 | 7.659 | 82,536 | +6,635 | 0.05% | 632,167 |
| 2012-02-07 | 2012-02-03 | 7.460 | 75,901 | +502 | 0.04% | 566,247 |
| 2012-02-06 | 2012-02-02 | 7.460 | 75,399 | -44,937 | 0.04% | 562,502 |
| 2012-02-03 | 2012-02-01 | 7.261 | 120,336 | -3,519 | 0.07% | 873,808 |
| 2012-02-02 | 2012-01-31 | 7.261 | 123,855 | +14,477 | 0.07% | 899,360 |
| 2012-02-01 | 2012-01-30 | 7.162 | 109,378 | +10,756 | 0.06% | 783,357 |
| 2012-01-31 | 2012-01-27 | 7.361 | 98,622 | +302 | 0.06% | 725,944 |
| 2012-01-30 | 2012-01-26 | 7.261 | 98,320 | +24,831 | 0.06% | 713,941 |
| 2012-01-27 | 2012-01-20 | 7.261 | 73,489 | +12,567 | 0.04% | 533,633 |
| 2012-01-26 | 2012-01-19 | 7.062 | 60,922 | +30,360 | 0.04% | 430,259 |
| 2012-01-20 | 2012-01-18 | 7.162 | 30,562 | +9,852 | 0.02% | 218,883 |
| 2012-01-19 | 2012-01-17 | 7.460 | 20,710 | +3,016 | 0.01% | 154,504 |
| 2012-01-18 | 2012-01-16 | 7.560 | 17,694 | +1,408 | 0.01% | 133,763 |
| 2012-01-16 | 2012-01-12 | 7.560 | 16,286 | +4,926 | 0.01% | 123,119 |
| 2012-01-13 | 2012-01-11 | 7.958 | 11,360 | +7,841 | 0.01% | 90,399 |
| 2012-01-12 | 2012-01-10 | 8.455 | 3,519 | -28,852 | 0.00% | 29,753 |
| 2012-01-11 | 2012-01-09 | 8.356 | 32,371 | +31,366 | 0.02% | 270,479 |
| 2011-09-05 | 2011-09-01 | 25.068 | 1,005 | -8 | 0.00% | 25,193 |
| 2011-04-21 | 2011-04-19 | 28.228 | 1,013 | -4 | 0.00% | 28,595 |
| 2011-04-20 | 2011-04-18 | 28.326 | 1,017 | -2,033 | 0.00% | 28,808 |
| 2011-04-19 | 2011-04-15 | 26.851 | 3,050 | +2,033 | 0.00% | 81,896 |
| 2011-04-06 | 2011-04-01 | 26.163 | 1,017 | -1,016 | 0.00% | 26,607 |
| 2011-03-10 | 2011-03-08 | 24.786 | 2,033 | -1,017 | 0.00% | 50,389 |
| 2011-02-10 | 2011-02-08 | 24.786 | 3,050 | -610 | 0.00% | 75,596 |
| 2011-01-31 | 2011-01-27 | 24.884 | 3,660 | +101 | 0.00% | 91,075 |
| 2011-01-28 | 2011-01-26 | 25.179 | 3,559 | +204 | 0.00% | 89,612 |
| 2011-01-19 | 2011-01-17 | 28.031 | 3,355 | +1,017 | 0.00% | 94,045 |
| 2011-01-18 | 2011-01-14 | 27.539 | 2,338 | -1,017 | 0.00% | 64,387 |
| 2011-01-17 | 2011-01-13 | 27.048 | 3,355 | +2,033 | 0.00% | 90,745 |
| 2011-01-14 | 2011-01-12 | 29.015 | 1,322 | -3,152 | 0.00% | 38,358 |
| 2011-01-13 | 2011-01-11 | 29.310 | 4,474 | +305 | 0.00% | 131,132 |
| 2011-01-12 | 2011-01-10 | 29.998 | 4,169 | +2,034 | 0.00% | 125,063 |
| 2011-01-11 | 2011-01-07 | 31.277 | 2,135 | +203 | 0.00% | 66,776 |
| 2011-01-10 | 2011-01-06 | 31.965 | 1,932 | +407 | 0.00% | 61,757 |
| 2011-01-06 | 2011-01-04 | 32.162 | 1,525 | -2,135 | 0.00% | 49,047 |
| 2011-01-04 | 2010-12-31 | 31.867 | 3,660 | +2,338 | 0.00% | 116,634 |
| 2011-01-03 | 2010-12-29 | 30.884 | 1,322 | -305 | 0.00% | 40,828 |
| 2010-12-22 | 2010-12-20 | 31.474 | 1,627 | -1,830 | 0.00% | 51,208 |
| 2010-12-20 | 2010-12-16 | 31.769 | 3,457 | -203 | 0.00% | 109,825 |
| 2010-12-14 | 2010-12-10 | 32.752 | 3,660 | -509 | 0.00% | 119,874 |
| 2010-12-13 | 2010-12-09 | 33.342 | 4,169 | -2,236 | 0.00% | 139,005 |
| 2010-12-10 | 2010-12-08 | 33.539 | 6,405 | -814 | 0.00% | 214,818 |
| 2010-12-09 | 2010-12-07 | 33.638 | 7,219 | -203 | 0.00% | 242,829 |
| 2010-12-06 | 2010-12-02 | 35.605 | 7,422 | +305 | 0.00% | 264,258 |
| 2010-12-03 | 2010-12-01 | 36.195 | 7,117 | +712 | 0.00% | 257,598 |
| 2010-11-30 | 2010-11-26 | 36.982 | 6,405 | -102 | 0.00% | 236,867 |
| 2010-11-26 | 2010-11-24 | 35.900 | 6,507 | -305 | 0.00% | 233,599 |
| 2010-11-25 | 2010-11-23 | 35.703 | 6,812 | -1,627 | 0.00% | 243,209 |
| 2010-11-24 | 2010-11-22 | 35.408 | 8,439 | +2,745 | 0.00% | 298,807 |
| 2010-11-23 | 2010-11-19 | 35.113 | 5,694 | +1,119 | 0.00% | 199,933 |
| 2010-11-22 | 2010-11-18 | 35.408 | 4,575 | -204 | 0.00% | 161,991 |
| 2010-11-19 | 2010-11-17 | 34.424 | 4,779 | -1,016 | 0.00% | 164,514 |
| 2010-11-18 | 2010-11-16 | 34.818 | 5,795 | +1,016 | 0.00% | 201,769 |
| 2010-11-17 | 2010-11-15 | 35.015 | 4,779 | -1,525 | 0.00% | 167,334 |
| 2010-11-16 | 2010-11-12 | 33.736 | 6,304 | -1,016 | 0.00% | 212,671 |
| 2010-11-15 | 2010-11-11 | 34.031 | 7,320 | +1,321 | 0.00% | 249,107 |
| 2010-11-12 | 2010-11-10 | 33.638 | 5,999 | +3,152 | 0.00% | 201,792 |
| 2010-11-10 | 2010-11-08 | 35.605 | 2,847 | +102 | 0.00% | 101,366 |
| 2010-11-09 | 2010-11-05 | 36.588 | 2,745 | +2,745 | 0.00% | 100,435 |
| 2010-11-03 | 2010-11-01 | 37.670 | 0 | -1,017 | ||
| 2010-11-02 | 2010-10-29 | 36.391 | 1,017 | +1,017 | 0.00% | 37,010 |
| 2010-10-29 | 2010-10-27 | 38.752 | 0 | -4,067 | ||
| 2010-10-28 | 2010-10-26 | 40.227 | 4,067 | +305 | 0.00% | 163,605 |
| 2010-10-27 | 2010-10-25 | 38.752 | 3,762 | +3,762 | 0.00% | 145,785 |
| 2010-10-05 | 2010-09-30 | 36.391 | 0 | -508 | ||
| 2010-10-04 | 2010-09-29 | 35.211 | 508 | 0.00% | 17,887 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy