History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.630 67,625 +0 0.06% 177,854
2025-10-13 2025-10-09 2.630 67,625 +0 0.06% 177,854
2025-10-10 2025-10-08 2.630 67,625 +0 0.06% 177,854
2025-10-09 2025-10-06 2.590 67,625 +0 0.06% 175,149
2025-10-08 2025-10-03 2.650 67,625 +0 0.06% 179,206
2025-10-06 2025-10-02 2.650 67,625 +0 0.06% 179,206
2025-10-03 2025-09-30 2.650 67,625 +0 0.06% 179,206
2025-10-02 2025-09-29 2.650 67,625 +0 0.06% 179,206
2025-09-30 2025-09-26 2.690 67,625 -375 0.06% 181,911
2025-08-27 2025-08-25 3.105 68,000 +3,389 0.06% 211,121
2025-06-18 2025-06-16 2.837 64,611 +2,533 0.06% 183,308
2024-09-05 2024-09-03 4.975 62,078 +16,148 0.06% 308,807
2023-04-12 2023-04-06 4.590 45,930 -338 0.06% 210,799
2022-12-12 2022-12-08 3.701 46,268 -2,026 0.06% 171,250
2022-10-24 2022-10-20 2.843 48,294 +26,325 0.06% 137,279
2022-09-15 2022-09-13 6.763 21,969 +7,108 0.08% 148,570
2022-09-05 2022-09-01 7.441 14,861 -286 0.08% 110,583
2022-08-16 2022-08-12 7.244 15,147 -19,647 0.08% 109,728
2022-08-04 2022-08-02 6.675 34,794 -571 0.19% 232,255
2022-04-19 2022-04-13 1.956 35,365 -134,031 0.19% 69,160
2022-04-08 2022-04-06 2.047 169,396 -5,417 0.19% 346,752
2022-03-23 2022-03-21 2.029 174,813 +7,387 0.20% 354,646
2022-03-22 2022-03-18 2.047 167,426 -2,736 0.19% 342,720
2022-03-18 2022-03-16 2.084 170,162 +2,736 0.19% 354,540
2022-02-28 2022-02-24 2.924 167,426 +13,624 0.19% 489,600
2022-02-24 2022-02-22 3.070 153,802 -3,830 0.17% 472,247
2022-02-23 2022-02-21 3.253 157,632 -6,566 0.18% 512,817
2022-02-22 2022-02-18 3.217 164,198 -3,392 0.18% 528,176
2022-02-21 2022-02-17 3.016 167,590 -5,526 0.19% 505,394
2022-02-15 2022-02-11 3.125 173,116 -4,706 0.19% 541,043
2022-02-08 2022-02-04 2.943 177,822 +32,884 0.20% 523,250
2022-02-04 2022-01-27 3.107 144,938 +19,040 0.16% 450,328
2022-01-11 2022-01-07 3.272 125,898 +1,313 0.14% 411,879
2022-01-06 2022-01-04 3.345 124,585 -14,280 0.14% 416,692
2021-12-21 2021-12-17 3.198 138,865 -1,313 0.16% 444,149
2021-12-16 2021-12-14 3.326 140,178 +10,943 0.16% 466,283
2021-12-15 2021-12-13 3.399 129,235 +54,769 0.14% 439,330
2021-12-08 2021-12-06 3.436 74,466 -876 0.08% 255,867
2021-11-29 2021-11-25 3.948 75,342 +876 0.08% 297,433
2021-11-22 2021-11-18 4.021 74,466 +1,969 0.08% 299,419
2021-11-03 2021-11-01 4.057 72,497 +548 0.08% 294,152
2021-10-06 2021-10-04 5.574 71,949 -55 0.08% 401,072
2021-09-20 2021-09-16 5.300 72,004 +5,471 0.08% 381,639
2021-08-19 2021-08-17 6.214 66,533 -711 0.07% 413,442
2021-08-18 2021-08-16 6.580 67,244 +3,447 0.08% 442,440
2021-08-04 2021-08-02 8.225 63,797 -3,173 0.07% 524,700
2021-08-03 2021-07-30 7.768 66,970 +2,462 0.08% 520,197
2021-07-29 2021-07-27 6.580 64,508 +547 0.07% 424,438
2021-07-28 2021-07-26 7.128 63,961 +164 0.07% 455,909
2021-07-23 2021-07-21 8.590 63,797 -1,641 0.07% 548,020
2021-07-19 2021-07-15 6.671 65,438 -2,189 0.07% 436,537
2021-07-16 2021-07-14 6.397 67,627 +2,189 0.08% 432,600
2021-07-08 2021-07-06 6.580 65,438 -16,415 0.07% 430,557
2021-07-07 2021-07-05 6.488 81,853 -5,471 0.09% 531,081
2021-05-31 2021-05-27 5.803 87,324 -5,472 0.10% 506,729
2021-05-28 2021-05-26 5.721 92,796 -10,960 0.10% 530,898
2021-03-31 2021-03-29 5.312 103,756 +18,353 0.10% 551,201
2021-03-19 2021-03-17 5.885 85,403 +1,836 0.09% 502,562
2021-02-10 2021-02-08 5.639 83,567 -1,224 0.08% 471,268
2021-01-15 2021-01-13 4.577 84,791 -1,224 0.09% 388,080
2020-11-13 2020-11-11 4.822 86,015 -6,117 0.09% 414,772
2020-09-07 2020-09-03 5.312 92,132 -3,059 0.09% 489,449
2020-09-03 2020-09-01 5.312 95,191 -4,344 0.10% 505,700
2020-08-24 2020-08-20 5.558 99,535 +796 0.10% 553,182
2020-08-19 2020-08-17 5.721 98,739 +2,263 0.10% 564,898
2020-06-01 2020-05-28 4.822 96,476 -917 0.10% 465,216
2020-04-24 2020-04-22 4.495 97,393 -6,118 0.10% 437,798
2020-03-27 2020-03-25 4.659 103,511 -6,118 0.10% 482,220
2020-03-05 2020-03-03 5.639 109,629 -6,117 0.11% 618,241
2020-01-23 2020-01-21 6.048 115,746 -4,895 0.12% 700,038
2020-01-13 2020-01-09 6.048 120,641 -3,670 0.12% 729,643
2020-01-06 2020-01-02 5.639 124,311 +4,894 0.12% 701,039
2020-01-03 2019-12-31 5.476 119,417 +5,139 0.12% 653,920
2019-12-27 2019-12-20 5.885 114,278 -3,059 0.11% 672,479
2019-12-11 2019-12-09 5.639 117,337 +6,118 0.12% 661,710
2019-11-19 2019-11-15 5.639 111,219 +6,117 0.11% 627,208
2019-11-15 2019-11-13 5.885 105,102 -6,117 0.11% 618,482
2019-11-08 2019-11-06 5.966 111,219 -6,118 0.11% 663,568
2019-11-04 2019-10-31 4.904 117,337 -7,341 0.12% 575,400
2019-10-25 2019-10-23 4.659 124,678 +4,282 0.13% 580,829
2019-10-16 2019-10-14 4.822 120,396 -1,835 0.12% 580,561
2019-10-15 2019-10-11 4.822 122,231 -5,261 0.12% 589,409
2019-10-14 2019-10-10 4.822 127,492 -47,540 0.13% 614,778
2019-10-11 2019-10-09 4.703 175,032 -2,520 0.13% 823,181
2019-09-26 2019-09-24 4.822 177,552 +6,636 0.13% 856,172
2019-09-24 2019-09-20 4.763 170,916 +13,438 0.12% 813,998
2019-09-20 2019-09-18 4.763 157,478 +8,399 0.12% 749,999
2019-09-13 2019-09-11 4.882 149,079 -36,115 0.11% 727,748
2019-09-12 2019-09-10 4.941 185,194 +16,797 0.14% 915,073
2019-09-06 2019-09-04 4.524 168,397 +840 0.12% 761,901
2019-09-05 2019-09-03 4.524 167,557 +10,667 0.12% 758,100
2019-09-04 2019-09-02 4.465 156,890 +16,797 0.11% 700,498
2019-09-02 2019-08-29 4.584 140,093 -1,595 0.10% 642,181
2019-08-30 2019-08-28 4.584 141,688 +16,797 0.10% 649,493
2019-08-28 2019-08-26 4.584 124,891 +4,368 0.09% 572,496
2019-08-26 2019-08-22 4.584 120,523 -14,278 0.09% 552,473
2019-08-21 2019-08-19 4.346 134,801 +8,398 0.10% 585,823
2019-08-16 2019-08-14 4.346 126,403 +5,040 0.09% 549,327
2019-08-15 2019-08-13 4.108 121,363 +5,963 0.09% 498,524
2019-08-09 2019-08-07 4.584 115,400 +3,275 0.08% 528,990
2019-08-06 2019-08-02 4.822 112,125 +8,399 0.08% 540,677
2019-07-26 2019-07-24 5.060 103,726 +1,260 0.08% 524,877
2019-07-23 2019-07-19 5.120 102,466 -4,199 0.07% 524,601
2019-07-10 2019-07-08 5.001 106,665 -8,399 0.08% 533,399
2019-07-05 2019-07-03 4.763 115,064 +9,239 0.08% 547,999
2019-05-16 2019-05-14 3.989 105,825 -1,260 0.08% 422,098
2019-04-23 2019-04-17 4.227 107,085 +10,162 0.08% 452,624
2019-04-12 2019-04-10 4.286 96,923 -3,359 0.07% 415,442
2019-03-05 2019-03-01 4.822 100,282 -3,360 0.07% 483,569
2019-03-01 2019-02-27 4.763 103,642 -1,679 0.08% 493,601
2019-02-18 2019-02-14 4.167 105,321 -1,596 0.08% 438,898
2019-01-25 2019-01-23 3.989 106,917 -2,268 0.08% 426,454
2019-01-08 2019-01-04 4.048 109,185 -3,275 0.08% 442,000
2019-01-04 2019-01-02 4.346 112,460 +14,613 0.08% 488,733
2019-01-03 2018-12-31 5.477 97,847 -2,435 0.07% 535,903
2019-01-02 2018-12-27 4.286 100,282 +8,399 0.07% 429,839
2018-10-22 2018-10-18 3.691 91,883 -1,680 0.07% 339,139
2018-08-07 2018-08-03 5.001 93,563 +8,399 0.07% 467,879
2018-06-26 2018-06-22 5.239 85,164 +1,260 0.06% 446,159
2018-05-07 2018-05-03 5.417 83,904 -2,184 0.06% 454,543
2018-03-28 2018-03-26 4.882 86,088 -840 0.06% 420,249
2018-03-26 2018-03-22 4.822 86,928 -84 0.06% 419,175
2018-03-19 2018-03-15 5.120 87,012 +4,199 0.06% 445,480
2018-03-09 2018-03-07 5.715 82,813 +2,016 0.06% 473,282
2018-02-08 2018-02-06 6.072 80,797 +8,399 0.06% 490,621
2018-02-02 2018-01-31 7.025 72,398 -1,008 0.05% 508,580
2018-01-30 2018-01-26 7.382 73,406 -16,630 0.05% 541,881
2018-01-22 2018-01-18 7.501 90,036 -8,902 0.07% 675,363
2018-01-11 2018-01-09 7.501 98,938 -4,200 0.07% 742,137
2017-09-19 2017-09-15 7.144 103,138 -1,680 0.08% 736,802
2017-08-15 2017-08-11 6.668 104,818 -168 0.08% 698,883
2017-08-02 2017-07-31 7.025 104,986 -4,199 0.08% 737,503
2017-07-24 2017-07-20 7.025 109,185 +17,638 0.08% 767,000
2017-07-11 2017-07-07 7.025 91,547 -5,880 0.07% 643,097
2017-07-05 2017-07-03 6.906 97,427 -10,078 0.07% 672,803
2017-07-04 2017-06-30 6.906 107,505 -2,520 0.08% 742,399
2017-06-29 2017-06-27 7.144 110,025 +8,399 0.08% 786,001
2017-06-20 2017-06-16 7.620 101,626 -1,008 0.08% 774,400
2017-06-19 2017-06-15 7.501 102,634 -8,231 0.08% 769,861
2017-05-12 2017-05-10 7.025 110,865 -2,519 0.09% 778,802
2017-05-05 2017-05-02 6.906 113,384 -1,680 0.09% 782,997
2017-04-06 2017-04-03 6.549 115,064 -840 0.09% 753,499
2017-04-03 2017-03-30 6.906 115,904 -3,360 0.09% 800,400
2017-03-24 2017-03-22 7.144 119,264 +3,360 0.10% 852,003
2017-03-23 2017-03-21 7.263 115,904 -6,803 0.09% 841,800
2017-03-21 2017-03-17 7.263 122,707 +1,680 0.10% 891,209
2017-03-20 2017-03-16 7.382 121,027 +6,887 0.10% 893,418
2017-03-17 2017-03-15 7.501 114,140 -7,139 0.09% 856,168
2017-02-27 2017-02-23 5.894 121,279 -1,680 0.10% 714,778
2017-02-13 2017-02-09 6.072 122,959 +1,680 0.10% 746,640
2017-01-24 2017-01-20 6.191 121,279 -8,399 0.10% 750,878
2017-01-23 2017-01-19 6.191 129,678 -840 0.11% 802,879
2017-01-20 2017-01-18 6.310 130,518 +9,239 0.10% 823,620
2017-01-11 2017-01-09 5.656 121,279 +8,399 0.10% 685,898
2016-12-01 2016-11-29 6.787 112,880 +7,139 0.09% 766,077
2016-11-29 2016-11-25 6.906 105,741 -3,780 0.08% 730,217
2016-11-09 2016-11-07 6.429 109,521 +3,780 0.08% 704,161
2016-10-07 2016-10-05 7.025 105,741 +3,275 0.08% 742,807
2016-09-08 2016-09-06 6.787 102,466 -2,100 0.08% 695,401
2016-08-29 2016-08-25 6.906 104,566 -1,679 0.08% 722,103
2016-08-22 2016-08-18 7.382 106,245 -1,680 0.08% 784,297
2016-08-16 2016-08-12 7.263 107,925 -84 0.08% 783,849
2016-08-12 2016-08-10 7.501 108,009 +84 0.08% 810,179
2016-08-01 2016-07-28 7.501 107,925 -3,612 0.08% 809,549
2016-07-22 2016-07-20 7.858 111,537 -84 0.09% 876,483
2016-07-07 2016-07-05 7.382 111,621 -16,797 0.09% 823,983
2016-06-28 2016-06-24 7.858 128,418 +4,199 0.10% 1,009,138
2016-06-14 2016-06-10 9.049 124,219 -2,100 0.09% 1,124,041
2016-06-10 2016-06-07 8.811 126,319 +3,360 0.10% 1,112,964
2016-06-07 2016-06-03 8.692 122,959 -4,451 0.09% 1,068,720
2016-06-02 2016-05-31 8.096 127,410 -5,628 0.10% 1,031,556
2016-06-01 2016-05-30 8.096 133,038 +5,460 0.10% 1,077,123
2016-05-24 2016-05-20 8.454 127,578 -1,680 0.10% 1,078,487
2016-05-23 2016-05-19 8.215 129,258 -3,360 0.10% 1,061,909
2016-05-20 2016-05-18 7.977 132,618 +2,520 0.10% 1,057,932
2016-05-18 2016-05-16 7.739 130,098 +3,359 0.10% 1,006,850
2016-05-12 2016-05-10 8.692 126,739 +252 0.10% 1,101,574
2016-05-11 2016-05-09 8.580 126,487 -8,663 0.10% 1,085,289
2016-04-29 2016-04-27 8.580 135,150 +5,384 0.10% 1,159,620
2016-04-27 2016-04-25 9.137 129,766 +2,693 0.09% 1,185,724
2016-04-26 2016-04-22 9.249 127,073 +5,384 0.09% 1,175,277
2016-04-25 2016-04-21 9.137 121,689 -897 0.09% 1,111,921
2016-04-22 2016-04-20 9.137 122,586 +8,974 0.09% 1,120,117
2016-04-18 2016-04-14 9.360 113,612 +4,487 0.08% 1,063,438
2016-04-15 2016-04-13 9.360 109,125 +1,167 0.08% 1,021,439
2016-04-14 2016-04-12 9.249 107,958 -17,141 0.08% 998,486
2016-04-12 2016-04-08 8.915 125,099 +14,359 0.09% 1,115,200
2016-04-11 2016-04-07 8.692 110,740 +1,794 0.08% 962,516
2016-04-07 2016-04-05 8.803 108,946 +8,974 0.08% 959,063
2016-04-05 2016-03-31 9.249 99,972 +898 0.07% 924,624
2016-03-31 2016-03-29 9.137 99,074 +1,795 0.07% 905,279
2016-03-30 2016-03-24 9.137 97,279 +2,692 0.07% 888,877
2016-03-29 2016-03-23 9.137 94,587 +1,795 0.07% 864,279
2016-03-23 2016-03-21 9.137 92,792 +7,897 0.07% 847,878
2016-03-21 2016-03-17 9.360 84,895 -897 0.06% 794,640
2016-03-18 2016-03-16 9.360 85,792 +897 0.06% 803,036
2016-03-17 2016-03-15 9.695 84,895 +897 0.06% 823,020
2016-03-16 2016-03-14 9.905 83,998 -4,732 0.06% 832,026
2016-03-07 2016-03-03 9.484 88,730 -11,198 0.06% 841,498
2016-03-03 2016-03-01 8.746 99,928 +949 0.07% 873,988
2016-03-02 2016-02-29 8.746 98,979 -95 0.07% 865,688
2016-03-01 2016-02-26 8.641 99,074 +2,847 0.07% 856,079
2016-02-29 2016-02-25 8.430 96,227 +1,898 0.06% 811,199
2016-02-22 2016-02-18 9.378 94,329 +2,372 0.06% 884,658
2016-02-16 2016-02-12 7.903 91,957 +1,424 0.06% 726,752
2016-02-12 2016-02-05 8.114 90,533 -1,898 0.06% 734,578
2016-02-05 2016-02-03 8.009 92,431 +1,898 0.06% 740,238
2016-01-21 2016-01-19 8.852 90,533 +6,358 0.06% 801,358
2016-01-12 2016-01-08 9.589 84,175 -2,847 0.06% 807,170
2016-01-11 2016-01-07 9.273 87,022 -9,775 0.06% 806,960
2016-01-06 2016-01-04 9.800 96,797 -9,489 0.07% 948,604
2016-01-05 2015-12-31 10.011 106,286 +1,898 0.07% 1,063,996
2016-01-04 2015-12-29 10.116 104,388 +2,847 0.07% 1,055,996
2015-12-23 2015-12-21 10.327 101,541 +4,650 0.07% 1,048,595
2015-12-22 2015-12-18 10.432 96,891 +1,898 0.07% 1,010,785
2015-12-21 2015-12-17 10.643 94,993 -1,898 0.06% 1,011,005
2015-12-18 2015-12-16 10.432 96,891 -1,898 0.07% 1,010,785
2015-12-16 2015-12-14 9.800 98,789 -1,898 0.07% 968,126
2015-12-15 2015-12-11 9.800 100,687 +1,898 0.07% 986,726
2015-12-14 2015-12-10 10.116 98,789 -8,541 0.07% 999,356
2015-12-11 2015-12-09 10.432 107,330 -4,271 0.07% 1,119,687
2015-12-09 2015-12-07 9.589 111,601 -949 0.07% 1,070,163
2015-12-08 2015-12-04 9.484 112,550 -1,803 0.08% 1,067,403
2015-12-07 2015-12-03 9.378 114,353 +6,548 0.08% 1,072,452
2015-11-23 2015-11-19 9.589 107,805 -5,124 0.07% 1,033,762
2015-11-20 2015-11-18 9.378 112,929 -1,044 0.08% 1,059,097
2015-11-17 2015-11-13 9.273 113,973 +9,015 0.08% 1,056,878
2015-11-12 2015-11-10 9.378 104,958 -949 0.07% 984,342
2015-11-10 2015-11-06 9.378 105,907 +7,592 0.07% 993,242
2015-11-05 2015-11-03 8.957 98,315 +1,424 0.07% 880,601
2015-11-03 2015-10-30 9.273 96,891 -6,643 0.07% 898,476
2015-11-02 2015-10-29 9.378 103,534 +4,745 0.07% 970,987
2015-10-30 2015-10-28 9.378 98,789 +6,073 0.07% 926,486
2015-10-16 2015-10-14 9.800 92,716 +2,373 0.06% 908,611
2015-10-14 2015-10-12 10.432 90,343 +2,847 0.06% 942,475
2015-10-13 2015-10-09 10.538 87,496 +948 0.06% 921,995
2015-10-07 2015-10-05 10.748 86,548 +2,373 0.06% 930,245
2015-10-06 2015-10-02 10.432 84,175 +949 0.06% 878,130
2015-09-29 2015-09-24 10.643 83,226 +95 0.06% 885,769
2015-09-25 2015-09-23 10.854 83,131 -1,803 0.06% 902,278
2015-09-24 2015-09-22 10.959 84,934 +1,898 0.06% 930,797
2015-09-23 2015-09-21 10.854 83,036 +2,847 0.06% 901,247
2015-09-21 2015-09-17 10.854 80,189 +3,985 0.05% 870,347
2015-09-18 2015-09-16 10.116 76,204 -1,898 0.05% 770,884
2015-09-16 2015-09-14 9.695 78,102 -4,744 0.05% 757,165
2015-09-15 2015-09-11 9.589 82,846 +189 0.06% 794,426
2015-09-10 2015-09-08 9.695 82,657 +4,745 0.06% 801,323
2015-08-27 2015-08-25 8.746 77,912 +285 0.05% 681,432
2015-08-25 2015-08-21 9.774 77,627 -1,898 0.05% 758,695
2015-08-24 2015-08-20 10.293 79,525 -14,921 0.05% 818,588
2015-08-19 2015-08-17 10.917 94,446 -2,116 0.06% 1,031,096
2015-08-18 2015-08-14 10.605 96,562 -12,119 0.06% 1,024,077
2015-08-17 2015-08-13 10.917 108,681 +4,809 0.07% 1,186,504
2015-08-14 2015-08-12 10.813 103,872 +5,867 0.07% 1,123,203
2015-08-13 2015-08-11 11.437 98,005 -2,404 0.06% 1,120,901
2015-08-12 2015-08-10 12.061 100,409 -4,040 0.07% 1,211,036
2015-08-10 2015-08-06 11.957 104,449 +1,924 0.07% 1,248,902
2015-08-05 2015-08-03 11.333 102,525 +2,885 0.07% 1,161,937
2015-08-04 2015-07-31 11.749 99,640 -4,424 0.07% 1,170,681
2015-07-31 2015-07-29 12.165 104,064 +962 0.07% 1,265,939
2015-07-30 2015-07-28 11.957 103,102 -1,251 0.07% 1,232,796
2015-07-29 2015-07-27 12.373 104,353 +15,870 0.07% 1,291,155
2015-07-27 2015-07-23 13.621 88,483 +10,291 0.06% 1,205,195
2015-07-24 2015-07-22 12.893 78,192 +481 0.05% 1,008,116
2015-07-22 2015-07-20 12.061 77,711 +4,808 0.05% 937,275
2015-07-17 2015-07-15 11.541 72,903 -673 0.05% 841,385
2015-07-16 2015-07-14 11.333 73,576 -962 0.05% 833,852
2015-07-15 2015-07-13 11.437 74,538 +962 0.05% 852,505
2015-07-14 2015-07-10 11.333 73,576 +1,924 0.05% 833,852
2015-07-13 2015-07-09 11.125 71,652 -5,579 0.05% 797,147
2015-07-08 2015-07-06 9.774 77,231 -7,694 0.05% 754,824
2015-07-06 2015-07-02 12.269 84,925 +5,771 0.06% 1,041,943
2015-07-02 2015-06-29 13.309 79,154 +1,923 0.05% 1,053,438
2015-06-30 2015-06-26 14.556 77,231 +11,446 0.05% 1,124,206
2015-06-22 2015-06-18 14.556 65,785 +5,386 0.04% 957,594
2015-06-18 2015-06-16 14.348 60,399 -2,886 0.04% 866,633
2015-06-16 2015-06-12 14.764 63,285 +1,154 0.04% 934,363
2015-06-12 2015-06-10 14.556 62,131 +1,924 0.04% 904,404
2015-06-11 2015-06-09 14.556 60,207 +7,790 0.04% 876,398
2015-06-09 2015-06-05 15.804 52,417 -1,923 0.03% 828,404
2015-06-08 2015-06-04 16.532 54,340 -30,200 0.04% 898,345
2015-06-05 2015-06-03 14.764 84,540 -18,081 0.06% 1,248,179
2015-06-04 2015-06-02 15.492 102,621 -27,411 0.07% 1,589,823
2015-06-03 2015-06-01 14.972 130,032 +22,794 0.09% 1,946,879
2015-06-02 2015-05-29 14.452 107,238 -10,099 0.07% 1,549,851
2015-06-01 2015-05-28 12.373 117,337 -3,847 0.08% 1,451,805
2015-05-28 2015-05-26 12.477 121,184 -24,140 0.08% 1,512,004
2015-05-27 2015-05-22 12.061 145,324 +3,847 0.10% 1,752,757
2015-05-26 2015-05-21 11.853 141,477 +3,366 0.09% 1,676,938
2015-05-22 2015-05-20 11.957 138,111 +962 0.09% 1,651,401
2015-05-21 2015-05-19 12.477 137,149 +19,716 0.09% 1,711,198
2015-05-19 2015-05-15 11.541 117,433 +2,501 0.08% 1,355,313
2015-05-18 2015-05-14 11.749 114,932 +962 0.08% 1,350,348
2015-05-15 2015-05-13 11.125 113,970 +10,194 0.08% 1,267,946
2015-05-13 2015-05-11 10.289 103,776 -5,084 0.07% 1,067,779
2015-05-12 2015-05-08 10.187 108,860 -7,853 0.07% 1,108,999
2015-05-11 2015-05-07 9.780 116,713 +1,472 0.08% 1,141,441
2015-05-08 2015-05-06 10.086 115,241 -490 0.07% 1,162,265
2015-05-07 2015-05-05 9.984 115,731 +10,797 0.08% 1,155,417
2015-05-06 2015-05-04 10.289 104,934 -2,944 0.07% 1,079,693
2015-05-05 2015-04-30 9.984 107,878 +5,889 0.07% 1,077,015
2015-05-04 2015-04-29 10.187 101,989 +5,006 0.07% 1,039,002
2015-04-30 2015-04-28 10.595 96,983 -2,944 0.06% 1,027,524
2015-04-29 2015-04-27 10.595 99,927 +14,135 0.06% 1,058,715
2015-04-24 2015-04-22 10.493 85,792 +1,963 0.06% 900,216
2015-04-22 2015-04-20 9.882 83,829 -2,258 0.05% 828,379
2015-04-21 2015-04-17 10.697 86,087 -1,963 0.06% 920,852
2015-04-20 2015-04-16 11.104 88,050 -4,908 0.06% 977,730
2015-04-17 2015-04-15 11.308 92,958 -6,577 0.06% 1,051,169
2015-04-16 2015-04-14 11.104 99,535 +3,141 0.06% 1,105,262
2015-04-15 2015-04-13 12.123 96,394 +2,454 0.06% 1,168,584
2015-04-14 2015-04-10 11.715 93,940 +42,995 0.06% 1,100,554
2015-04-13 2015-04-09 10.391 50,945 -4,025 0.03% 529,376
2015-04-10 2015-04-08 8.761 54,970 +5,497 0.04% 481,601
2015-04-02 2015-03-31 8.354 49,473 +1,963 0.03% 413,281
2015-03-26 2015-03-24 8.659 47,510 +982 0.03% 411,402
2015-03-23 2015-03-19 8.761 46,528 +2,454 0.03% 407,639
2015-03-05 2015-03-03 9.372 44,074 -6,381 0.03% 413,079
2015-02-25 2015-02-23 8.557 50,455 +1,964 0.03% 431,764
2015-02-23 2015-02-16 8.965 48,491 -3,927 0.03% 434,717
2015-02-16 2015-02-12 7.844 52,418 -1,472 0.03% 411,182
2015-02-13 2015-02-11 7.641 53,890 +1,178 0.03% 411,749
2015-02-11 2015-02-09 6.927 52,712 -1,963 0.03% 365,158
2015-02-10 2015-02-06 6.927 54,675 +3,926 0.04% 378,757
2015-02-06 2015-02-04 8.048 50,749 +1,276 0.03% 408,430
2015-02-04 2015-02-02 8.354 49,473 -1,472 0.03% 413,281
2015-01-21 2015-01-19 8.761 50,945 +6,380 0.03% 446,337
2015-01-02 2014-12-29 8.456 44,565 +3,436 0.03% 376,821
2014-12-23 2014-12-19 9.067 41,129 -1,375 0.03% 372,907
2014-12-22 2014-12-18 9.169 42,504 -1,963 0.03% 389,704
2014-12-18 2014-12-16 9.169 44,467 +7,460 0.03% 407,702
2014-12-16 2014-12-12 10.901 37,007 +393 0.02% 403,395
2014-12-15 2014-12-11 8.863 36,614 +1,865 0.02% 324,511
2014-12-11 2014-12-09 8.456 34,749 -981 0.02% 293,821
2014-12-09 2014-12-05 8.863 35,730 +2,944 0.02% 316,676
2014-12-08 2014-12-04 9.474 32,786 -3,533 0.02% 310,623
2014-12-04 2014-12-02 9.780 36,319 +5,889 0.02% 355,196
2014-12-02 2014-11-28 10.187 30,430 -981 0.02% 310,002
2014-12-01 2014-11-27 10.391 31,411 -25,129 0.02% 326,396
2014-11-28 2014-11-26 10.086 56,540 +10,601 0.04% 570,235
2014-11-27 2014-11-25 9.372 45,939 +8,638 0.03% 430,559
2014-11-26 2014-11-24 10.697 37,301 -4,319 0.02% 399,000
2014-11-21 2014-11-19 11.715 41,620 +589 0.03% 487,599
2014-11-20 2014-11-18 11.817 41,031 +3,828 0.03% 484,879
2014-11-19 2014-11-17 11.715 37,203 +12,270 0.02% 435,852
2014-11-17 2014-11-13 13.447 24,933 +2,945 0.02% 335,283
2014-11-14 2014-11-12 14.059 21,988 -4,810 0.01% 309,120
2014-11-13 2014-11-11 12.530 26,798 +982 0.02% 335,792
2014-11-12 2014-11-10 11.308 25,816 +1,865 0.02% 291,927
2014-11-11 2014-11-07 12.530 23,951 -6,871 0.02% 300,118
2014-11-10 2014-11-06 10.901 30,822 -1,964 0.02% 335,975
2014-11-07 2014-11-05 11.002 32,786 -490 0.02% 360,724
2014-11-06 2014-11-04 10.697 33,276 -9,326 0.02% 355,945
2014-11-05 2014-11-03 11.308 42,602 -589 0.03% 481,743
2014-11-04 2014-10-31 11.308 43,191 +589 0.03% 488,404
2014-11-03 2014-10-30 11.512 42,602 -2,945 0.03% 490,424
2014-10-31 2014-10-29 11.206 45,547 +14,725 0.03% 510,405
2014-10-29 2014-10-27 9.984 30,822 -4,908 0.02% 307,716
2014-10-28 2014-10-24 8.761 35,730 -11,780 0.02% 313,036
2014-10-24 2014-10-22 9.067 47,510 +7,853 0.03% 430,763
2014-10-23 2014-10-21 8.456 39,657 -2,748 0.03% 335,321
2014-10-22 2014-10-20 7.742 42,405 +12,564 0.03% 328,317
2014-10-16 2014-10-14 7.641 29,841 -3,926 0.02% 228,001
2014-10-13 2014-10-09 8.557 33,767 +6,380 0.02% 288,958
2014-10-10 2014-10-08 8.557 27,387 -1,178 0.02% 234,362
2014-10-08 2014-10-06 7.844 28,565 -5,693 0.02% 224,072
2014-10-07 2014-10-03 6.927 34,258 -7,853 0.02% 237,320
2014-09-30 2014-09-26 6.418 42,111 -7,853 0.03% 270,271
2014-09-26 2014-09-24 6.112 49,964 -26,503 0.03% 305,402
2014-09-02 2014-08-29 5.603 76,467 +8,540 0.05% 428,449
2014-09-01 2014-08-28 5.297 67,927 +1,963 0.04% 359,839
2014-08-29 2014-08-27 5.399 65,964 -8,344 0.04% 356,160
2014-08-28 2014-08-26 5.399 74,308 -9,816 0.05% 401,212
2014-08-22 2014-08-20 5.173 84,124 +16,567 0.05% 435,132
2014-08-21 2014-08-19 5.173 67,557 -8,445 0.04% 349,439
2014-08-20 2014-08-18 5.173 76,002 +8,043 0.05% 393,121
2014-08-15 2014-08-13 5.371 67,959 +19,804 0.04% 365,038
2014-08-13 2014-08-11 5.173 48,155 +5,027 0.03% 249,082
2014-07-21 2014-07-17 4.824 43,128 +10,053 0.03% 208,065
2014-07-08 2014-07-04 4.625 33,075 -5,831 0.02% 152,985
2014-06-27 2014-06-25 4.426 38,906 +5,831 0.02% 172,216
2014-06-26 2014-06-24 4.327 33,075 +19,101 0.02% 143,115
2014-05-14 2014-05-12 4.029 13,974 -2,513 0.01% 56,295
2014-05-12 2014-05-08 4.277 16,487 -9,551 0.01% 70,519
2014-05-09 2014-05-07 4.277 26,038 -10,053 0.02% 111,371
2014-04-15 2014-04-11 4.277 36,091 +6,032 0.02% 154,371
2014-04-14 2014-04-10 4.277 30,059 -6,032 0.02% 128,570
2014-04-10 2014-04-08 4.277 36,091 +13,672 0.02% 154,371
2014-04-04 2014-04-02 4.377 22,419 +2,413 0.01% 98,122
2014-03-07 2014-03-05 4.725 20,006 -50,266 0.01% 94,526
2014-03-03 2014-02-27 4.426 70,272 +50,266 0.04% 311,057
2013-09-11 2013-09-09 4.228 20,006 -30,159 0.01% 84,576
2013-09-04 2013-09-02 3.581 50,165 -30,160 0.03% 179,639
2013-08-08 2013-08-06 3.183 80,325 -10,053 0.05% 255,681
2013-06-05 2013-06-03 3.382 90,378 -50,266 0.06% 305,660
2013-05-28 2013-05-24 3.382 140,644 -7,037 0.09% 475,661
2013-05-15 2013-05-13 3.581 147,681 -20,106 0.09% 528,840
2013-05-07 2013-05-03 3.531 167,787 +20,106 0.11% 592,494
2013-04-10 2013-04-08 3.233 147,681 +45,239 0.09% 477,425
2013-03-26 2013-03-22 3.084 102,442 +5,027 0.06% 315,891
2013-03-13 2013-03-11 3.531 97,415 -1,005 0.06% 343,995
2013-03-11 2013-03-07 3.581 98,420 -3,016 0.06% 352,438
2013-03-04 2013-02-28 3.680 101,436 +3,016 0.06% 373,329
2013-02-08 2013-02-06 3.879 98,420 -8,043 0.06% 381,808
2013-01-23 2013-01-21 4.029 106,463 +5,027 0.07% 428,895
2013-01-18 2013-01-16 3.879 101,436 -138,332 0.06% 393,508
2013-01-17 2013-01-15 3.979 239,768 -6,032 0.15% 954,000
2013-01-15 2013-01-11 4.178 245,800 +50,266 0.16% 1,026,901
2013-01-14 2013-01-10 4.775 195,534 +29,154 0.12% 933,600
2013-01-11 2013-01-09 5.272 166,380 -1,005 0.11% 877,151
2013-01-09 2013-01-07 5.471 167,385 +14,074 0.11% 915,749
2013-01-08 2013-01-04 5.371 153,311 +6,032 0.10% 823,502
2012-11-09 2012-11-07 6.167 147,279 +1,508 0.09% 908,301
2012-10-31 2012-10-29 5.968 145,771 -3,016 0.09% 870,001
2012-10-30 2012-10-26 5.869 148,787 -3,016 0.09% 873,201
2012-10-26 2012-10-24 6.466 151,803 +3,016 0.10% 981,502
2012-10-22 2012-10-18 5.769 148,787 +3,016 0.09% 858,401
2012-10-09 2012-10-05 5.968 145,771 -12,968 0.09% 870,001
2012-09-19 2012-09-17 6.068 158,739 +1,508 0.10% 963,187
2012-09-18 2012-09-14 6.167 157,231 +11,460 0.10% 969,677
2012-07-24 2012-07-20 6.764 145,771 +1,106 0.09% 986,001
2012-07-13 2012-07-11 7.062 144,665 +13,471 0.09% 1,021,690
2012-07-12 2012-07-10 7.062 131,194 +5,429 0.08% 926,552
2012-07-10 2012-07-06 7.261 125,765 +11,259 0.08% 913,230
2012-07-04 2012-06-29 7.460 114,506 +7,038 0.07% 854,254
2012-07-03 2012-06-28 7.460 107,468 +25,032 0.07% 801,748
2012-06-29 2012-06-27 7.759 82,436 +10,355 0.05% 639,601
2012-06-26 2012-06-22 7.361 72,081 +11,863 0.05% 530,579
2012-06-25 2012-06-21 7.659 60,218 +7,740 0.04% 461,227
2012-06-22 2012-06-20 7.858 52,478 +42,525 0.03% 412,384
2012-06-18 2012-06-14 7.958 9,953 -100,531 0.01% 79,203
2012-06-15 2012-06-13 7.858 110,484 -10,053 0.07% 868,208
2012-06-13 2012-06-11 7.659 120,537 +10,053 0.07% 923,227
2012-06-12 2012-06-08 7.460 110,484 +18,095 0.07% 824,248
2012-06-08 2012-06-06 7.361 92,389 -3,719 0.06% 680,063
2012-06-07 2012-06-05 7.162 96,108 -43,028 0.06% 688,318
2012-06-04 2012-05-31 6.665 139,136 -4,021 0.08% 927,282
2012-05-30 2012-05-28 6.665 143,157 +4,021 0.09% 954,080
2012-05-16 2012-05-14 5.968 139,136 -1,005 0.08% 830,401
2012-05-14 2012-05-10 6.764 140,141 +8,847 0.09% 947,920
2012-05-10 2012-05-08 7.062 131,294 -8,344 0.08% 927,258
2012-05-02 2012-04-27 6.864 139,638 -3,016 0.08% 958,407
2012-04-26 2012-04-24 6.665 142,654 -1,508 0.09% 950,728
2012-04-23 2012-04-19 6.864 144,162 +8,344 0.09% 989,458
2012-04-16 2012-04-12 7.162 135,818 +20,106 0.08% 972,719
2012-04-13 2012-04-11 7.162 115,712 +2,212 0.07% 828,721
2012-04-12 2012-04-10 7.162 113,500 +9,048 0.07% 812,879
2012-04-11 2012-04-05 7.261 104,452 +6,534 0.06% 758,468
2012-04-10 2012-04-03 7.361 97,918 -22,117 0.06% 720,762
2012-04-02 2012-03-29 7.062 120,035 +18,096 0.07% 847,742
2012-03-26 2012-03-22 6.864 101,939 -9,048 0.06% 699,660
2012-03-21 2012-03-19 6.963 110,987 -10,053 0.07% 772,801
2012-03-20 2012-03-16 7.261 121,040 +4,021 0.07% 878,920
2012-03-19 2012-03-15 7.460 117,019 +40,716 0.07% 873,002
2012-03-12 2012-03-08 7.460 76,303 -1,408 0.05% 569,246
2012-03-08 2012-03-06 7.361 77,711 +6,937 0.05% 572,020
2012-03-07 2012-03-05 7.958 70,774 +18,699 0.04% 563,198
2012-03-06 2012-03-02 7.958 52,075 -13,472 0.03% 414,397
2012-03-05 2012-03-01 7.659 65,547 +13,472 0.04% 502,043
2012-02-29 2012-02-27 8.057 52,075 +19,000 0.03% 419,577
2012-02-28 2012-02-24 8.256 33,075 +6,032 0.02% 273,071
2012-02-27 2012-02-23 8.455 27,043 +10,053 0.02% 228,650
2012-02-22 2012-02-20 8.157 16,990 -62,531 0.01% 138,581
2012-02-17 2012-02-15 7.460 79,521 -2,010 0.05% 593,254
2012-02-14 2012-02-10 7.659 81,531 +21,011 0.05% 624,469
2012-02-13 2012-02-09 7.958 60,520 +26,942 0.04% 481,600
2012-02-10 2012-02-08 8.057 33,578 -8,545 0.02% 270,544
2012-02-09 2012-02-07 7.858 42,123 -6,032 0.02% 331,012
2012-02-08 2012-02-06 7.659 48,155 -25,535 0.03% 368,833
2012-02-07 2012-02-03 7.460 73,690 -10,555 0.04% 549,752
2012-02-06 2012-02-02 7.460 84,245 +24,831 0.05% 628,496
2012-02-03 2012-02-01 7.261 59,414 -36,996 0.04% 431,429
2012-02-02 2012-01-31 7.261 96,410 +4,021 0.06% 700,071
2012-02-01 2012-01-30 7.162 92,389 +7,440 0.05% 661,683
2012-01-31 2012-01-27 7.361 84,949 -40,414 0.05% 625,298
2012-01-27 2012-01-20 7.261 125,363 +8,847 0.07% 910,311
2012-01-26 2012-01-19 7.062 116,516 +9,048 0.07% 822,889
2012-01-20 2012-01-18 7.162 107,468 +19,302 0.06% 769,678
2012-01-19 2012-01-17 7.460 88,166 -6,032 0.05% 657,748
2012-01-17 2012-01-13 7.361 94,198 -2,011 0.06% 693,379
2012-01-16 2012-01-12 7.560 96,209 +55,092 0.06% 727,322
2012-01-13 2012-01-11 7.958 41,117 +29,154 0.02% 327,197
2012-01-11 2012-01-09 8.356 11,963 +3,518 0.01% 99,958
2011-09-20 2011-09-16 23.774 8,445 +101 0.00% 200,768
2011-09-06 2011-09-02 25.166 8,344 -1,609 0.00% 209,987
2011-09-05 2011-09-01 25.068 9,953 +1,543 0.01% 249,497
2011-07-22 2011-07-20 24.771 8,410 -9,727 0.00% 208,328
2011-07-21 2011-07-19 24.574 18,137 -6,789 0.01% 445,700
2011-07-20 2011-07-18 24.574 24,926 -7,093 0.01% 612,533
2011-07-19 2011-07-15 24.673 32,019 -19,961 0.02% 789,997
2011-07-15 2011-07-13 25.462 51,980 -7,093 0.03% 1,323,530
2011-07-14 2011-07-12 24.278 59,073 -2,027 0.03% 1,434,174
2011-07-13 2011-07-11 23.785 61,100 -1,013 0.04% 1,453,235
2011-07-12 2011-07-08 23.982 62,113 -6,080 0.04% 1,489,589
2011-07-11 2011-07-07 23.291 68,193 -4,053 0.04% 1,588,289
2011-06-13 2011-06-09 25.660 72,246 +4,053 0.04% 1,853,808
2011-06-07 2011-06-02 28.522 68,193 -1,317 0.04% 1,944,981
2011-06-02 2011-05-31 29.607 69,510 +2,432 0.04% 2,058,004
2011-06-01 2011-05-30 28.916 67,078 +507 0.04% 1,939,659
2011-05-31 2011-05-27 28.916 66,571 +405 0.04% 1,924,999
2011-05-30 2011-05-26 29.015 66,166 +10,133 0.04% 1,919,817
2011-05-25 2011-05-23 28.324 56,033 +1,013 0.03% 1,587,097
2011-05-24 2011-05-20 28.818 55,020 +1,013 0.03% 1,585,554
2011-05-20 2011-05-18 28.818 54,007 +28,270 0.03% 1,556,362
2011-05-18 2011-05-16 27.831 25,737 +16,314 0.02% 716,283
2011-05-04 2011-04-29 26.054 9,423 -1,216 0.01% 245,511
2011-04-28 2011-04-26 27.831 10,639 -912 0.01% 296,093
2011-04-21 2011-04-19 28.228 11,551 -40 0.01% 326,061
2011-04-19 2011-04-15 26.851 11,591 +915 0.01% 311,230
2011-03-18 2011-03-16 25.081 10,676 -2,643 0.01% 267,761
2011-03-17 2011-03-15 24.589 13,319 +1,017 0.01% 327,499
2011-02-24 2011-02-22 23.704 12,302 +3,050 0.01% 291,602
2011-02-22 2011-02-18 23.704 9,252 -12,201 0.01% 219,306
2011-02-11 2011-02-09 24.589 21,453 +12,201 0.01% 527,504
2011-01-21 2011-01-19 27.933 9,252 -610 0.01% 258,435
2011-01-18 2011-01-14 27.539 9,862 -204 0.01% 271,595
2011-01-17 2011-01-13 27.048 10,066 +1,831 0.01% 272,262
2011-01-14 2011-01-12 29.015 8,235 -610 0.00% 238,937
2010-12-16 2010-12-14 32.752 8,845 -814 0.01% 289,694
2010-12-15 2010-12-13 32.457 9,659 +814 0.01% 313,505
2010-12-13 2010-12-09 33.342 8,845 +3,050 0.01% 294,914
2010-12-09 2010-12-07 33.638 5,795 +3,457 0.00% 194,929
2010-11-30 2010-11-26 36.982 2,338 -2,034 0.00% 86,463
2010-11-25 2010-11-23 35.703 4,372 -6,100 0.00% 156,093
2010-11-12 2010-11-10 33.638 10,472 +3,050 0.01% 352,252
2010-11-11 2010-11-09 35.113 7,422 +4,168 0.00% 260,608
2010-11-10 2010-11-08 35.605 3,254 +916 0.00% 115,857
2010-11-04 2010-11-02 37.768 2,338 -1,017 0.00% 88,303
2010-11-02 2010-10-29 36.391 3,355 +1,017 0.00% 122,093
2010-10-28 2010-10-26 40.227 2,338 -102 0.00% 94,052
2010-10-27 2010-10-25 38.752 2,440 -814 0.00% 94,555
2010-10-22 2010-10-20 35.310 3,254 -1,016 0.00% 114,897
2010-10-21 2010-10-19 35.998 4,270 -2,034 0.00% 153,712
2010-10-20 2010-10-18 35.211 6,304 -508 0.00% 221,972
2010-10-19 2010-10-15 35.015 6,812 +1,728 0.00% 238,519
2010-10-18 2010-10-14 35.703 5,084 -203 0.00% 181,514
2010-10-14 2010-10-12 36.391 5,287 -813 0.00% 192,402
2010-10-13 2010-10-11 37.473 6,100 +406 0.00% 228,588
2010-10-12 2010-10-08 36.391 5,694 -101 0.00% 207,213
2010-10-08 2010-10-06 36.982 5,795 -1,119 0.00% 214,308
2010-10-07 2010-10-05 36.490 6,914 +509 0.00% 252,291
2010-10-06 2010-10-04 37.375 6,405 -915 0.00% 239,387
2010-10-05 2010-09-30 36.391 7,320 -204 0.00% 266,386
2010-10-04 2010-09-29 35.211 7,524 0.00% 264,929

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top