History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 949,600 | +0 | 0.78% | 2,497,448 |
| 2025-10-13 | 2025-10-09 | 2.630 | 949,600 | +0 | 0.78% | 2,497,448 |
| 2025-10-10 | 2025-10-08 | 2.630 | 949,600 | +0 | 0.78% | 2,497,448 |
| 2025-10-09 | 2025-10-06 | 2.590 | 949,600 | +0 | 0.78% | 2,459,464 |
| 2025-10-08 | 2025-10-03 | 2.650 | 949,600 | +0 | 0.78% | 2,516,440 |
| 2025-10-06 | 2025-10-02 | 2.650 | 949,600 | +0 | 0.78% | 2,516,440 |
| 2025-10-03 | 2025-09-30 | 2.650 | 949,600 | +0 | 0.78% | 2,516,440 |
| 2025-10-02 | 2025-09-29 | 2.650 | 949,600 | +0 | 0.78% | 2,516,440 |
| 2025-09-30 | 2025-09-26 | 2.690 | 949,600 | +0 | 0.78% | 2,554,424 |
| 2025-09-29 | 2025-09-25 | 2.690 | 949,600 | +0 | 0.78% | 2,554,424 |
| 2025-09-26 | 2025-09-24 | 2.710 | 949,600 | +0 | 0.78% | 2,573,416 |
| 2025-09-25 | 2025-09-23 | 2.750 | 949,600 | +0 | 0.78% | 2,611,400 |
| 2025-09-24 | 2025-09-22 | 2.540 | 949,600 | +0 | 0.78% | 2,411,984 |
| 2025-09-23 | 2025-09-19 | 2.540 | 949,600 | +0 | 0.78% | 2,411,984 |
| 2025-09-22 | 2025-09-18 | 2.570 | 949,600 | +0 | 0.78% | 2,440,472 |
| 2025-09-19 | 2025-09-17 | 2.530 | 949,600 | +0 | 0.78% | 2,402,488 |
| 2025-09-18 | 2025-09-16 | 2.600 | 949,600 | +0 | 0.78% | 2,468,960 |
| 2025-09-17 | 2025-09-15 | 2.680 | 949,600 | +0 | 0.78% | 2,544,928 |
| 2025-09-16 | 2025-09-12 | 2.680 | 949,600 | +0 | 0.78% | 2,544,928 |
| 2025-09-15 | 2025-09-11 | 2.680 | 949,600 | +0 | 0.78% | 2,544,928 |
| 2025-09-12 | 2025-09-10 | 2.680 | 949,600 | +0 | 0.78% | 2,544,928 |
| 2025-09-11 | 2025-09-09 | 2.680 | 949,600 | +0 | 0.78% | 2,544,928 |
| 2025-09-10 | 2025-09-08 | 2.680 | 949,600 | +0 | 0.78% | 2,544,928 |
| 2025-09-09 | 2025-09-05 | 2.730 | 949,600 | +0 | 0.78% | 2,592,408 |
| 2025-09-08 | 2025-09-04 | 2.730 | 949,600 | +0 | 0.78% | 2,592,408 |
| 2025-09-05 | 2025-09-03 | 2.730 | 949,600 | +0 | 0.78% | 2,592,408 |
| 2025-09-04 | 2025-09-02 | 2.730 | 949,600 | +0 | 0.78% | 2,592,408 |
| 2025-09-03 | 2025-09-01 | 2.730 | 949,600 | +0 | 0.78% | 2,592,408 |
| 2025-09-02 | 2025-08-29 | 2.760 | 949,600 | +0 | 0.78% | 2,620,896 |
| 2025-09-01 | 2025-08-28 | 2.760 | 949,600 | +0 | 0.78% | 2,620,896 |
| 2025-08-29 | 2025-08-27 | 2.850 | 949,600 | +0 | 0.78% | 2,706,360 |
| 2025-08-28 | 2025-08-26 | 3.168 | 949,600 | +0 | 0.78% | 3,008,207 |
| 2025-08-27 | 2025-08-25 | 3.105 | 949,600 | +47,322 | 0.78% | 2,948,242 |
| 2025-08-26 | 2025-08-22 | 3.157 | 902,278 | +0 | 0.78% | 2,848,801 |
| 2025-08-25 | 2025-08-21 | 3.168 | 902,278 | +0 | 0.78% | 2,858,297 |
| 2025-08-22 | 2025-08-20 | 3.252 | 902,278 | +0 | 0.78% | 2,934,265 |
| 2025-08-21 | 2025-08-19 | 3.031 | 902,278 | +0 | 0.78% | 2,734,849 |
| 2025-08-20 | 2025-08-18 | 3.021 | 902,278 | +0 | 0.78% | 2,725,353 |
| 2025-08-19 | 2025-08-15 | 3.010 | 902,278 | +0 | 0.78% | 2,715,857 |
| 2025-08-18 | 2025-08-14 | 3.010 | 902,278 | +0 | 0.78% | 2,715,857 |
| 2025-08-15 | 2025-08-13 | 3.010 | 902,278 | +0 | 0.78% | 2,715,857 |
| 2025-08-14 | 2025-08-12 | 2.999 | 902,278 | +0 | 0.78% | 2,706,361 |
| 2025-08-13 | 2025-08-11 | 3.136 | 902,278 | +0 | 0.78% | 2,829,809 |
| 2025-08-12 | 2025-08-08 | 3.147 | 902,278 | +0 | 0.78% | 2,839,305 |
| 2025-08-11 | 2025-08-07 | 3.189 | 902,278 | +0 | 0.78% | 2,877,289 |
| 2025-08-08 | 2025-08-06 | 3.442 | 902,278 | +0 | 0.78% | 3,105,193 |
| 2025-08-07 | 2025-08-05 | 2.684 | 902,278 | +0 | 0.78% | 2,421,481 |
| 2025-08-06 | 2025-08-04 | 2.557 | 902,278 | +0 | 0.78% | 2,307,529 |
| 2025-08-05 | 2025-08-01 | 2.526 | 902,278 | +0 | 0.78% | 2,279,041 |
| 2025-08-04 | 2025-07-31 | 2.600 | 902,278 | +0 | 0.78% | 2,345,513 |
| 2025-08-01 | 2025-07-30 | 2.547 | 902,278 | +0 | 0.78% | 2,298,033 |
| 2025-07-31 | 2025-07-29 | 2.536 | 902,278 | +0 | 0.78% | 2,288,537 |
| 2025-07-30 | 2025-07-28 | 2.505 | 902,278 | +0 | 0.78% | 2,260,049 |
| 2025-07-29 | 2025-07-25 | 2.431 | 902,278 | +0 | 0.78% | 2,193,577 |
| 2025-07-28 | 2025-07-24 | 2.547 | 902,278 | +0 | 0.78% | 2,298,033 |
| 2025-07-25 | 2025-07-23 | 2.547 | 902,278 | +0 | 0.78% | 2,298,033 |
| 2025-07-24 | 2025-07-22 | 2.536 | 902,278 | +0 | 0.78% | 2,288,537 |
| 2025-07-23 | 2025-07-21 | 2.431 | 902,278 | +0 | 0.78% | 2,193,577 |
| 2025-07-22 | 2025-07-18 | 2.421 | 902,278 | +0 | 0.78% | 2,184,081 |
| 2025-07-21 | 2025-07-17 | 2.389 | 902,278 | +0 | 0.78% | 2,155,593 |
| 2025-07-18 | 2025-07-16 | 2.421 | 902,278 | +0 | 0.78% | 2,184,081 |
| 2025-07-17 | 2025-07-15 | 2.463 | 902,278 | +0 | 0.78% | 2,222,065 |
| 2025-07-16 | 2025-07-14 | 2.400 | 902,278 | +0 | 0.78% | 2,165,089 |
| 2025-07-15 | 2025-07-11 | 2.389 | 902,278 | +0 | 0.78% | 2,155,593 |
| 2025-07-14 | 2025-07-10 | 2.442 | 902,278 | +0 | 0.78% | 2,203,073 |
| 2025-07-11 | 2025-07-09 | 2.379 | 902,278 | +0 | 0.78% | 2,146,097 |
| 2025-07-10 | 2025-07-08 | 2.389 | 902,278 | +0 | 0.78% | 2,155,593 |
| 2025-07-09 | 2025-07-07 | 2.484 | 902,278 | +0 | 0.78% | 2,241,057 |
| 2025-07-08 | 2025-07-04 | 2.557 | 902,278 | +0 | 0.78% | 2,307,529 |
| 2025-07-07 | 2025-07-03 | 2.600 | 902,278 | +0 | 0.78% | 2,345,513 |
| 2025-07-04 | 2025-07-02 | 2.610 | 902,278 | +0 | 0.78% | 2,355,009 |
| 2025-07-03 | 2025-06-30 | 2.642 | 902,278 | +0 | 0.78% | 2,383,497 |
| 2025-07-02 | 2025-06-27 | 2.494 | 902,278 | +0 | 0.78% | 2,250,553 |
| 2025-06-30 | 2025-06-26 | 2.568 | 902,278 | +0 | 0.78% | 2,317,025 |
| 2025-06-27 | 2025-06-25 | 2.589 | 902,278 | +0 | 0.78% | 2,336,017 |
| 2025-06-26 | 2025-06-24 | 2.536 | 902,278 | +0 | 0.78% | 2,288,537 |
| 2025-06-25 | 2025-06-23 | 2.589 | 902,278 | +0 | 0.78% | 2,336,017 |
| 2025-06-24 | 2025-06-20 | 2.578 | 902,278 | +0 | 0.78% | 2,326,521 |
| 2025-06-23 | 2025-06-19 | 2.547 | 902,278 | +0 | 0.78% | 2,298,033 |
| 2025-06-20 | 2025-06-18 | 2.684 | 902,278 | +0 | 0.78% | 2,421,481 |
| 2025-06-19 | 2025-06-17 | 2.793 | 902,278 | +0 | 0.78% | 2,520,317 |
| 2025-06-18 | 2025-06-16 | 2.837 | 902,278 | +35,384 | 0.78% | 2,559,851 |
| 2025-06-17 | 2025-06-13 | 2.508 | 866,894 | +0 | 0.78% | 2,174,583 |
| 2025-06-16 | 2025-06-12 | 2.563 | 866,894 | +0 | 0.78% | 2,222,063 |
| 2025-06-13 | 2025-06-11 | 2.552 | 866,894 | +0 | 0.78% | 2,212,567 |
| 2025-06-12 | 2025-06-10 | 2.629 | 866,894 | +0 | 0.78% | 2,279,039 |
| 2025-06-11 | 2025-06-09 | 2.629 | 866,894 | +0 | 0.78% | 2,279,039 |
| 2025-06-10 | 2025-06-06 | 2.640 | 866,894 | +0 | 0.78% | 2,288,535 |
| 2025-06-09 | 2025-06-05 | 2.563 | 866,894 | +0 | 0.78% | 2,222,063 |
| 2025-06-06 | 2025-06-04 | 2.552 | 866,894 | +0 | 0.78% | 2,212,567 |
| 2025-06-05 | 2025-06-03 | 2.530 | 866,894 | +0 | 0.78% | 2,193,575 |
| 2025-06-04 | 2025-06-02 | 2.530 | 866,894 | +0 | 0.78% | 2,193,575 |
| 2025-06-03 | 2025-05-30 | 2.487 | 866,894 | +0 | 0.78% | 2,155,591 |
| 2025-06-02 | 2025-05-29 | 2.465 | 866,894 | +0 | 0.78% | 2,136,599 |
| 2025-05-30 | 2025-05-28 | 2.465 | 866,894 | +0 | 0.78% | 2,136,599 |
| 2025-05-29 | 2025-05-27 | 2.443 | 866,894 | +0 | 0.78% | 2,117,607 |
| 2025-05-28 | 2025-05-26 | 2.399 | 866,894 | +0 | 0.78% | 2,079,623 |
| 2025-05-27 | 2025-05-23 | 2.377 | 866,894 | +0 | 0.78% | 2,060,631 |
| 2025-05-26 | 2025-05-22 | 2.355 | 866,894 | +0 | 0.78% | 2,041,639 |
| 2025-05-23 | 2025-05-21 | 2.410 | 866,894 | +0 | 0.78% | 2,089,119 |
| 2025-05-22 | 2025-05-20 | 2.410 | 866,894 | +0 | 0.78% | 2,089,119 |
| 2025-05-21 | 2025-05-19 | 2.377 | 866,894 | +0 | 0.78% | 2,060,631 |
| 2025-05-20 | 2025-05-16 | 2.432 | 866,894 | +0 | 0.78% | 2,108,111 |
| 2025-05-19 | 2025-05-15 | 2.432 | 866,894 | +0 | 0.78% | 2,108,111 |
| 2025-05-16 | 2025-05-14 | 2.465 | 866,894 | +0 | 0.78% | 2,136,599 |
| 2025-05-15 | 2025-05-13 | 2.443 | 866,894 | +0 | 0.78% | 2,117,607 |
| 2025-05-14 | 2025-05-12 | 2.399 | 866,894 | +0 | 0.78% | 2,079,623 |
| 2025-05-13 | 2025-05-09 | 2.410 | 866,894 | +0 | 0.78% | 2,089,119 |
| 2025-05-12 | 2025-05-08 | 2.388 | 866,894 | +0 | 0.78% | 2,070,127 |
| 2025-05-09 | 2025-05-07 | 2.432 | 866,894 | +0 | 0.78% | 2,108,111 |
| 2025-05-08 | 2025-05-06 | 2.443 | 866,894 | +0 | 0.78% | 2,117,607 |
| 2025-05-07 | 2025-05-02 | 2.508 | 866,894 | +0 | 0.78% | 2,174,583 |
| 2025-05-06 | 2025-04-30 | 2.443 | 866,894 | +0 | 0.78% | 2,117,607 |
| 2025-05-02 | 2025-04-29 | 2.421 | 866,894 | +0 | 0.78% | 2,098,615 |
| 2025-04-30 | 2025-04-28 | 2.333 | 866,894 | +0 | 0.78% | 2,022,647 |
| 2025-04-29 | 2025-04-25 | 2.322 | 866,894 | +0 | 0.78% | 2,013,151 |
| 2025-04-28 | 2025-04-24 | 2.289 | 866,894 | +0 | 0.78% | 1,984,663 |
| 2025-04-25 | 2025-04-23 | 2.333 | 866,894 | +0 | 0.78% | 2,022,647 |
| 2025-04-24 | 2025-04-22 | 2.410 | 866,894 | +0 | 0.78% | 2,089,119 |
| 2025-04-23 | 2025-04-17 | 2.443 | 866,894 | +0 | 0.78% | 2,117,607 |
| 2025-04-22 | 2025-04-16 | 2.465 | 866,894 | +0 | 0.78% | 2,136,599 |
| 2025-04-17 | 2025-04-15 | 2.410 | 866,894 | +0 | 0.78% | 2,089,119 |
| 2025-04-16 | 2025-04-14 | 2.410 | 866,894 | +0 | 0.78% | 2,089,119 |
| 2025-04-15 | 2025-04-11 | 2.454 | 866,894 | +0 | 0.78% | 2,127,103 |
| 2025-04-14 | 2025-04-10 | 2.432 | 866,894 | +0 | 0.78% | 2,108,111 |
| 2025-04-11 | 2025-04-09 | 2.344 | 866,894 | +0 | 0.78% | 2,032,143 |
| 2025-04-10 | 2025-04-08 | 2.344 | 866,894 | +0 | 0.78% | 2,032,143 |
| 2025-04-09 | 2025-04-07 | 2.344 | 866,894 | +0 | 0.78% | 2,032,143 |
| 2025-04-08 | 2025-04-03 | 2.519 | 866,894 | +0 | 0.78% | 2,184,079 |
| 2025-04-07 | 2025-04-02 | 2.574 | 866,894 | +0 | 0.78% | 2,231,559 |
| 2025-04-03 | 2025-04-01 | 2.607 | 866,894 | +0 | 0.78% | 2,260,047 |
| 2025-04-02 | 2025-03-31 | 2.618 | 866,894 | +0 | 0.78% | 2,269,543 |
| 2025-04-01 | 2025-03-28 | 2.607 | 866,894 | +0 | 0.78% | 2,260,047 |
| 2025-03-31 | 2025-03-27 | 2.399 | 866,894 | +0 | 0.78% | 2,079,623 |
| 2025-03-28 | 2025-03-26 | 2.267 | 866,894 | +0 | 0.78% | 1,965,671 |
| 2025-03-27 | 2025-03-25 | 2.125 | 866,894 | +0 | 0.78% | 1,842,223 |
| 2025-03-26 | 2025-03-24 | 2.125 | 866,894 | +0 | 0.78% | 1,842,223 |
| 2025-03-25 | 2025-03-21 | 2.114 | 866,894 | +0 | 0.78% | 1,832,727 |
| 2025-03-24 | 2025-03-20 | 2.081 | 866,894 | +0 | 0.78% | 1,804,239 |
| 2025-03-21 | 2025-03-19 | 2.081 | 866,894 | +0 | 0.78% | 1,804,239 |
| 2025-03-20 | 2025-03-18 | 2.081 | 866,894 | +0 | 0.78% | 1,804,239 |
| 2025-03-19 | 2025-03-17 | 2.114 | 866,894 | +0 | 0.78% | 1,832,727 |
| 2025-03-18 | 2025-03-14 | 2.114 | 866,894 | +0 | 0.78% | 1,832,727 |
| 2025-03-17 | 2025-03-13 | 2.114 | 866,894 | +0 | 0.78% | 1,832,727 |
| 2025-03-14 | 2025-03-12 | 2.136 | 866,894 | +0 | 0.78% | 1,851,719 |
| 2025-03-13 | 2025-03-11 | 2.147 | 866,894 | +0 | 0.78% | 1,861,215 |
| 2025-03-12 | 2025-03-10 | 2.158 | 866,894 | +0 | 0.78% | 1,870,711 |
| 2025-03-11 | 2025-03-07 | 2.169 | 866,894 | +0 | 0.78% | 1,880,207 |
| 2025-03-10 | 2025-03-06 | 2.246 | 866,894 | +0 | 0.78% | 1,946,679 |
| 2025-03-07 | 2025-03-05 | 2.267 | 866,894 | +0 | 0.78% | 1,965,671 |
| 2025-03-06 | 2025-03-04 | 2.333 | 866,894 | +0 | 0.78% | 2,022,647 |
| 2025-03-05 | 2025-03-03 | 2.333 | 866,894 | +0 | 0.78% | 2,022,647 |
| 2025-03-04 | 2025-02-28 | 2.333 | 866,894 | +0 | 0.78% | 2,022,647 |
| 2025-03-03 | 2025-02-27 | 2.257 | 866,894 | +0 | 0.78% | 1,956,175 |
| 2025-02-28 | 2025-02-26 | 2.278 | 866,894 | +0 | 0.78% | 1,975,167 |
| 2025-02-27 | 2025-02-25 | 2.300 | 866,894 | +0 | 0.78% | 1,994,159 |
| 2025-02-26 | 2025-02-24 | 2.300 | 866,894 | +0 | 0.78% | 1,994,159 |
| 2025-02-25 | 2025-02-21 | 2.257 | 866,894 | +0 | 0.78% | 1,956,175 |
| 2025-02-24 | 2025-02-20 | 2.366 | 866,894 | +0 | 0.78% | 2,051,135 |
| 2025-02-21 | 2025-02-19 | 2.366 | 866,894 | +0 | 0.78% | 2,051,135 |
| 2025-02-20 | 2025-02-18 | 2.311 | 866,894 | +0 | 0.78% | 2,003,655 |
| 2025-02-19 | 2025-02-17 | 2.454 | 866,894 | +0 | 0.78% | 2,127,103 |
| 2025-02-18 | 2025-02-14 | 2.421 | 866,894 | +0 | 0.78% | 2,098,615 |
| 2025-02-17 | 2025-02-13 | 2.443 | 866,894 | +0 | 0.78% | 2,117,607 |
| 2025-02-14 | 2025-02-12 | 2.465 | 866,894 | +0 | 0.78% | 2,136,599 |
| 2025-02-13 | 2025-02-11 | 2.476 | 866,894 | +0 | 0.78% | 2,146,095 |
| 2025-02-12 | 2025-02-10 | 2.432 | 866,894 | +0 | 0.78% | 2,108,111 |
| 2025-02-11 | 2025-02-07 | 2.443 | 866,894 | +0 | 0.78% | 2,117,607 |
| 2025-02-10 | 2025-02-06 | 2.563 | 866,894 | +0 | 0.78% | 2,222,063 |
| 2025-02-07 | 2025-02-05 | 2.552 | 866,894 | +0 | 0.78% | 2,212,567 |
| 2025-02-06 | 2025-02-04 | 2.530 | 866,894 | +0 | 0.78% | 2,193,575 |
| 2025-02-05 | 2025-02-03 | 2.498 | 866,894 | +0 | 0.78% | 2,165,087 |
| 2025-02-04 | 2025-01-28 | 2.465 | 866,894 | +0 | 0.78% | 2,136,599 |
| 2025-02-03 | 2025-01-24 | 2.388 | 866,894 | +0 | 0.78% | 2,070,127 |
| 2025-01-27 | 2025-01-23 | 2.399 | 866,894 | +0 | 0.78% | 2,079,623 |
| 2025-01-24 | 2025-01-22 | 2.399 | 866,894 | +0 | 0.78% | 2,079,623 |
| 2025-01-23 | 2025-01-21 | 2.399 | 866,894 | +0 | 0.78% | 2,079,623 |
| 2025-01-22 | 2025-01-20 | 2.399 | 866,894 | +0 | 0.78% | 2,079,623 |
| 2025-01-21 | 2025-01-17 | 2.388 | 866,894 | +0 | 0.78% | 2,070,127 |
| 2025-01-20 | 2025-01-16 | 2.388 | 866,894 | +0 | 0.78% | 2,070,127 |
| 2025-01-17 | 2025-01-15 | 2.388 | 866,894 | +0 | 0.78% | 2,070,127 |
| 2025-01-16 | 2025-01-14 | 2.388 | 866,894 | +0 | 0.78% | 2,070,127 |
| 2025-01-15 | 2025-01-13 | 2.432 | 866,894 | +0 | 0.78% | 2,108,111 |
| 2025-01-14 | 2025-01-10 | 2.443 | 866,894 | +0 | 0.78% | 2,117,607 |
| 2025-01-13 | 2025-01-09 | 2.410 | 866,894 | +0 | 0.78% | 2,089,119 |
| 2025-01-10 | 2025-01-08 | 2.366 | 866,894 | +0 | 0.78% | 2,051,135 |
| 2025-01-09 | 2025-01-07 | 2.443 | 866,894 | +0 | 0.78% | 2,117,607 |
| 2025-01-08 | 2025-01-06 | 2.454 | 866,894 | +0 | 0.78% | 2,127,103 |
| 2025-01-07 | 2025-01-03 | 2.465 | 866,894 | +0 | 0.78% | 2,136,599 |
| 2025-01-06 | 2025-01-02 | 2.519 | 866,894 | +0 | 0.78% | 2,184,079 |
| 2025-01-03 | 2024-12-31 | 2.519 | 866,894 | +0 | 0.78% | 2,184,079 |
| 2025-01-02 | 2024-12-27 | 2.519 | 866,894 | +0 | 0.78% | 2,184,079 |
| 2024-12-30 | 2024-12-24 | 2.476 | 866,894 | +0 | 0.78% | 2,146,095 |
| 2024-12-27 | 2024-12-20 | 2.476 | 866,894 | +0 | 0.78% | 2,146,095 |
| 2024-12-23 | 2024-12-19 | 2.476 | 866,894 | +0 | 0.78% | 2,146,095 |
| 2024-12-20 | 2024-12-18 | 2.541 | 866,894 | +0 | 0.78% | 2,203,071 |
| 2024-12-19 | 2024-12-17 | 2.728 | 866,894 | +0 | 0.78% | 2,364,503 |
| 2024-12-18 | 2024-12-16 | 2.728 | 866,894 | +0 | 0.78% | 2,364,503 |
| 2024-12-17 | 2024-12-13 | 2.684 | 866,894 | +0 | 0.78% | 2,326,519 |
| 2024-12-16 | 2024-12-12 | 2.596 | 866,894 | +0 | 0.78% | 2,250,551 |
| 2024-12-13 | 2024-12-11 | 2.574 | 866,894 | +0 | 0.78% | 2,231,559 |
| 2024-12-12 | 2024-12-10 | 2.552 | 866,894 | +0 | 0.78% | 2,212,567 |
| 2024-12-11 | 2024-12-09 | 2.519 | 866,894 | +0 | 0.78% | 2,184,079 |
| 2024-12-10 | 2024-12-06 | 2.476 | 866,894 | +0 | 0.78% | 2,146,095 |
| 2024-12-09 | 2024-12-05 | 2.476 | 866,894 | +0 | 0.78% | 2,146,095 |
| 2024-12-06 | 2024-12-04 | 2.476 | 866,894 | +0 | 0.78% | 2,146,095 |
| 2024-12-05 | 2024-12-03 | 2.541 | 866,894 | +0 | 0.78% | 2,203,071 |
| 2024-12-04 | 2024-12-02 | 2.541 | 866,894 | +0 | 0.78% | 2,203,071 |
| 2024-12-03 | 2024-11-29 | 2.574 | 866,894 | +0 | 0.78% | 2,231,559 |
| 2024-12-02 | 2024-11-28 | 2.574 | 866,894 | +0 | 0.78% | 2,231,559 |
| 2024-11-29 | 2024-11-27 | 2.574 | 866,894 | +0 | 0.78% | 2,231,559 |
| 2024-11-28 | 2024-11-26 | 2.574 | 866,894 | +0 | 0.78% | 2,231,559 |
| 2024-11-27 | 2024-11-25 | 2.552 | 866,894 | +0 | 0.78% | 2,212,567 |
| 2024-11-26 | 2024-11-22 | 2.552 | 866,894 | +0 | 0.78% | 2,212,567 |
| 2024-11-25 | 2024-11-21 | 2.454 | 866,894 | +0 | 0.78% | 2,127,103 |
| 2024-11-22 | 2024-11-20 | 2.454 | 866,894 | +0 | 0.78% | 2,127,103 |
| 2024-11-21 | 2024-11-19 | 2.454 | 866,894 | +0 | 0.78% | 2,127,103 |
| 2024-11-20 | 2024-11-18 | 2.552 | 866,894 | +0 | 0.78% | 2,212,567 |
| 2024-11-19 | 2024-11-15 | 2.519 | 866,894 | +0 | 0.78% | 2,184,079 |
| 2024-11-18 | 2024-11-14 | 2.563 | 866,894 | +0 | 0.78% | 2,222,063 |
| 2024-11-15 | 2024-11-13 | 2.552 | 866,894 | +0 | 0.78% | 2,212,567 |
| 2024-11-14 | 2024-11-12 | 2.476 | 866,894 | +0 | 0.78% | 2,146,095 |
| 2024-11-13 | 2024-11-11 | 2.585 | 866,894 | +0 | 0.78% | 2,241,055 |
| 2024-11-12 | 2024-11-08 | 2.640 | 866,894 | +0 | 0.78% | 2,288,535 |
| 2024-11-11 | 2024-11-07 | 2.629 | 866,894 | +0 | 0.78% | 2,279,039 |
| 2024-11-08 | 2024-11-06 | 2.629 | 866,894 | +0 | 0.78% | 2,279,039 |
| 2024-11-07 | 2024-11-05 | 2.629 | 866,894 | +0 | 0.78% | 2,279,039 |
| 2024-11-06 | 2024-11-04 | 2.607 | 866,894 | +0 | 0.78% | 2,260,047 |
| 2024-11-05 | 2024-11-01 | 2.585 | 866,894 | +0 | 0.78% | 2,241,055 |
| 2024-11-04 | 2024-10-31 | 2.563 | 866,894 | +0 | 0.78% | 2,222,063 |
| 2024-11-01 | 2024-10-30 | 2.563 | 866,894 | +0 | 0.78% | 2,222,063 |
| 2024-10-31 | 2024-10-29 | 2.563 | 866,894 | +0 | 0.78% | 2,222,063 |
| 2024-10-30 | 2024-10-28 | 2.563 | 866,894 | +0 | 0.78% | 2,222,063 |
| 2024-10-29 | 2024-10-25 | 2.563 | 866,894 | +0 | 0.78% | 2,222,063 |
| 2024-10-28 | 2024-10-24 | 2.563 | 866,894 | +0 | 0.78% | 2,222,063 |
| 2024-10-25 | 2024-10-23 | 2.563 | 866,894 | +0 | 0.78% | 2,222,063 |
| 2024-10-24 | 2024-10-22 | 2.563 | 866,894 | +0 | 0.78% | 2,222,063 |
| 2024-10-23 | 2024-10-21 | 2.596 | 866,894 | +0 | 0.78% | 2,250,551 |
| 2024-10-22 | 2024-10-18 | 2.574 | 866,894 | +0 | 0.78% | 2,231,559 |
| 2024-10-21 | 2024-10-17 | 2.618 | 866,894 | +0 | 0.78% | 2,269,543 |
| 2024-10-18 | 2024-10-16 | 2.640 | 866,894 | +0 | 0.78% | 2,288,535 |
| 2024-10-17 | 2024-10-15 | 2.728 | 866,894 | +0 | 0.78% | 2,364,503 |
| 2024-10-16 | 2024-10-14 | 2.728 | 866,894 | +0 | 0.78% | 2,364,503 |
| 2024-10-15 | 2024-10-10 | 2.684 | 866,894 | +0 | 0.78% | 2,326,519 |
| 2024-10-14 | 2024-10-09 | 2.596 | 866,894 | +0 | 0.78% | 2,250,551 |
| 2024-10-10 | 2024-10-08 | 2.728 | 866,894 | +0 | 0.78% | 2,364,503 |
| 2024-10-09 | 2024-10-07 | 3.012 | 866,894 | +0 | 0.78% | 2,611,399 |
| 2024-10-08 | 2024-10-04 | 3.177 | 866,894 | +0 | 0.78% | 2,753,839 |
| 2024-10-07 | 2024-10-03 | 2.914 | 866,894 | +0 | 0.78% | 2,525,935 |
| 2024-10-04 | 2024-10-02 | 2.958 | 866,894 | +0 | 0.78% | 2,563,919 |
| 2024-10-03 | 2024-09-30 | 2.771 | 866,894 | +0 | 0.78% | 2,402,487 |
| 2024-10-02 | 2024-09-27 | 2.760 | 866,894 | +0 | 0.78% | 2,392,991 |
| 2024-09-30 | 2024-09-26 | 2.793 | 866,894 | +0 | 0.78% | 2,421,479 |
| 2024-09-27 | 2024-09-25 | 2.629 | 866,894 | +0 | 0.78% | 2,279,039 |
| 2024-09-26 | 2024-09-24 | 2.640 | 866,894 | +0 | 0.78% | 2,288,535 |
| 2024-09-25 | 2024-09-23 | 2.739 | 866,894 | +0 | 0.78% | 2,373,999 |
| 2024-09-24 | 2024-09-20 | 2.739 | 866,894 | +0 | 0.78% | 2,373,999 |
| 2024-09-23 | 2024-09-19 | 2.739 | 866,894 | +0 | 0.78% | 2,373,999 |
| 2024-09-20 | 2024-09-17 | 2.739 | 866,894 | +0 | 0.78% | 2,373,999 |
| 2024-09-19 | 2024-09-16 | 2.739 | 866,894 | +0 | 0.78% | 2,373,999 |
| 2024-09-17 | 2024-09-13 | 2.684 | 866,894 | +0 | 0.78% | 2,326,519 |
| 2024-09-16 | 2024-09-12 | 2.771 | 866,894 | +0 | 0.78% | 2,402,487 |
| 2024-09-13 | 2024-09-11 | 2.771 | 866,894 | +0 | 0.78% | 2,402,487 |
| 2024-09-12 | 2024-09-10 | 2.618 | 866,894 | +0 | 0.78% | 2,269,543 |
| 2024-09-11 | 2024-09-09 | 2.684 | 866,894 | +0 | 0.78% | 2,326,519 |
| 2024-09-10 | 2024-09-05 | 2.804 | 866,894 | +0 | 0.78% | 2,430,975 |
| 2024-09-09 | 2024-09-04 | 5.123 | 866,894 | +0 | 0.78% | 4,440,714 |
| 2024-09-05 | 2024-09-03 | 4.975 | 866,894 | +225,492 | 0.78% | 4,312,370 |
| 2024-09-04 | 2024-09-02 | 5.167 | 641,402 | +0 | 0.78% | 3,314,106 |
| 2024-09-03 | 2024-08-30 | 4.975 | 641,402 | +0 | 0.78% | 3,190,658 |
| 2024-09-02 | 2024-08-29 | 4.975 | 641,402 | +0 | 0.78% | 3,190,658 |
| 2024-08-30 | 2024-08-28 | 4.975 | 641,402 | +0 | 0.78% | 3,190,658 |
| 2024-08-29 | 2024-08-27 | 4.975 | 641,402 | +0 | 0.78% | 3,190,658 |
| 2024-08-28 | 2024-08-26 | 4.975 | 641,402 | +0 | 0.78% | 3,190,658 |
| 2024-08-27 | 2024-08-23 | 4.975 | 641,402 | +0 | 0.78% | 3,190,658 |
| 2024-08-26 | 2024-08-22 | 4.975 | 641,402 | +0 | 0.78% | 3,190,658 |
| 2024-08-23 | 2024-08-21 | 5.152 | 641,402 | +0 | 0.78% | 3,304,610 |
| 2024-08-22 | 2024-08-20 | 5.182 | 641,402 | +0 | 0.78% | 3,323,602 |
| 2024-08-21 | 2024-08-19 | 5.271 | 641,402 | +0 | 0.78% | 3,380,578 |
| 2024-08-20 | 2024-08-16 | 5.315 | 641,402 | +0 | 0.78% | 3,409,066 |
| 2024-08-19 | 2024-08-15 | 5.315 | 641,402 | +0 | 0.78% | 3,409,066 |
| 2024-08-16 | 2024-08-14 | 5.330 | 641,402 | +0 | 0.78% | 3,418,562 |
| 2024-08-15 | 2024-08-13 | 5.300 | 641,402 | +0 | 0.78% | 3,399,570 |
| 2024-08-14 | 2024-08-12 | 4.841 | 641,402 | +0 | 0.78% | 3,105,194 |
| 2024-08-13 | 2024-08-09 | 4.575 | 641,402 | +0 | 0.78% | 2,934,266 |
| 2024-08-12 | 2024-08-08 | 4.604 | 641,402 | +0 | 0.78% | 2,953,258 |
| 2024-08-09 | 2024-08-07 | 4.723 | 641,402 | +0 | 0.78% | 3,029,226 |
| 2024-08-08 | 2024-08-06 | 4.649 | 641,402 | +0 | 0.78% | 2,981,746 |
| 2024-08-07 | 2024-08-05 | 4.752 | 641,402 | +0 | 0.78% | 3,048,218 |
| 2024-08-06 | 2024-08-02 | 4.590 | 641,402 | +0 | 0.78% | 2,943,762 |
| 2024-08-05 | 2024-08-01 | 4.649 | 641,402 | +0 | 0.78% | 2,981,746 |
| 2024-08-02 | 2024-07-31 | 4.723 | 641,402 | +0 | 0.78% | 3,029,226 |
| 2024-08-01 | 2024-07-30 | 4.590 | 641,402 | +0 | 0.78% | 2,943,762 |
| 2024-07-31 | 2024-07-29 | 4.575 | 641,402 | +0 | 0.78% | 2,934,266 |
| 2024-07-30 | 2024-07-26 | 4.604 | 641,402 | +0 | 0.78% | 2,953,258 |
| 2024-07-29 | 2024-07-25 | 4.604 | 641,402 | +0 | 0.78% | 2,953,258 |
| 2024-07-26 | 2024-07-24 | 4.604 | 641,402 | +0 | 0.78% | 2,953,258 |
| 2024-07-25 | 2024-07-23 | 4.604 | 641,402 | +0 | 0.78% | 2,953,258 |
| 2024-07-24 | 2024-07-22 | 4.575 | 641,402 | +0 | 0.78% | 2,934,266 |
| 2024-07-23 | 2024-07-19 | 4.516 | 641,402 | +0 | 0.78% | 2,896,282 |
| 2024-07-22 | 2024-07-18 | 4.516 | 641,402 | +0 | 0.78% | 2,896,282 |
| 2024-07-19 | 2024-07-17 | 4.456 | 641,402 | +0 | 0.78% | 2,858,298 |
| 2024-07-18 | 2024-07-16 | 4.456 | 641,402 | +0 | 0.78% | 2,858,298 |
| 2024-07-17 | 2024-07-15 | 4.678 | 641,402 | +0 | 0.78% | 3,000,738 |
| 2024-07-16 | 2024-07-12 | 4.678 | 641,402 | +0 | 0.78% | 3,000,738 |
| 2024-07-15 | 2024-07-11 | 4.708 | 641,402 | +0 | 0.78% | 3,019,730 |
| 2024-07-12 | 2024-07-10 | 4.693 | 641,402 | +0 | 0.78% | 3,010,234 |
| 2024-07-11 | 2024-07-09 | 4.708 | 641,402 | +0 | 0.78% | 3,019,730 |
| 2024-07-10 | 2024-07-08 | 4.708 | 641,402 | +0 | 0.78% | 3,019,730 |
| 2024-07-09 | 2024-07-05 | 4.708 | 641,402 | +0 | 0.78% | 3,019,730 |
| 2024-07-08 | 2024-07-04 | 4.678 | 641,402 | +0 | 0.78% | 3,000,738 |
| 2024-07-05 | 2024-07-03 | 4.678 | 641,402 | +0 | 0.78% | 3,000,738 |
| 2024-07-04 | 2024-07-02 | 4.708 | 641,402 | +0 | 0.78% | 3,019,730 |
| 2024-07-03 | 2024-06-28 | 4.708 | 641,402 | +0 | 0.78% | 3,019,730 |
| 2024-07-02 | 2024-06-27 | 4.915 | 641,402 | +0 | 0.78% | 3,152,674 |
| 2024-06-28 | 2024-06-26 | 4.752 | 641,402 | +0 | 0.78% | 3,048,218 |
| 2024-06-27 | 2024-06-25 | 4.693 | 641,402 | +0 | 0.78% | 3,010,234 |
| 2024-06-26 | 2024-06-24 | 4.708 | 641,402 | +0 | 0.78% | 3,019,730 |
| 2024-06-25 | 2024-06-21 | 4.693 | 641,402 | +0 | 0.78% | 3,010,234 |
| 2024-06-24 | 2024-06-20 | 4.738 | 641,402 | +0 | 0.78% | 3,038,722 |
| 2024-06-21 | 2024-06-19 | 4.797 | 641,402 | +0 | 0.78% | 3,076,706 |
| 2024-06-20 | 2024-06-18 | 4.767 | 641,402 | +0 | 0.78% | 3,057,714 |
| 2024-06-19 | 2024-06-17 | 4.841 | 641,402 | +0 | 0.78% | 3,105,194 |
| 2024-06-18 | 2024-06-14 | 4.945 | 641,402 | +0 | 0.78% | 3,171,666 |
| 2024-06-17 | 2024-06-13 | 5.152 | 641,402 | +0 | 0.78% | 3,304,610 |
| 2024-06-14 | 2024-06-12 | 5.137 | 641,402 | +0 | 0.78% | 3,295,114 |
| 2024-06-13 | 2024-06-11 | 4.871 | 641,402 | +0 | 0.78% | 3,124,186 |
| 2024-06-12 | 2024-06-07 | 4.856 | 641,402 | +0 | 0.78% | 3,114,690 |
| 2024-06-11 | 2024-06-06 | 4.960 | 641,402 | +0 | 0.78% | 3,181,162 |
| 2024-06-07 | 2024-06-05 | 4.915 | 641,402 | +0 | 0.78% | 3,152,674 |
| 2024-06-06 | 2024-06-04 | 4.900 | 641,402 | +0 | 0.78% | 3,143,178 |
| 2024-06-05 | 2024-06-03 | 4.752 | 641,402 | +0 | 0.78% | 3,048,218 |
| 2024-06-04 | 2024-05-31 | 4.664 | 641,402 | +0 | 0.78% | 2,991,242 |
| 2024-06-03 | 2024-05-30 | 4.693 | 641,402 | +0 | 0.78% | 3,010,234 |
| 2024-05-31 | 2024-05-29 | 4.649 | 641,402 | +0 | 0.78% | 2,981,746 |
| 2024-05-30 | 2024-05-28 | 4.693 | 641,402 | +0 | 0.78% | 3,010,234 |
| 2024-05-29 | 2024-05-27 | 4.501 | 641,402 | +0 | 0.78% | 2,886,786 |
| 2024-05-28 | 2024-05-24 | 4.560 | 641,402 | +0 | 0.78% | 2,924,770 |
| 2024-05-27 | 2024-05-23 | 4.797 | 641,402 | +0 | 0.78% | 3,076,706 |
| 2024-05-24 | 2024-05-22 | 4.634 | 641,402 | +0 | 0.78% | 2,972,250 |
| 2024-05-23 | 2024-05-21 | 4.560 | 641,402 | +0 | 0.78% | 2,924,770 |
| 2024-05-22 | 2024-05-20 | 4.456 | 641,402 | +0 | 0.78% | 2,858,298 |
| 2024-05-21 | 2024-05-17 | 4.308 | 641,402 | +0 | 0.78% | 2,763,338 |
| 2024-05-20 | 2024-05-16 | 4.249 | 641,402 | +0 | 0.78% | 2,725,354 |
| 2024-05-17 | 2024-05-14 | 4.234 | 641,402 | +0 | 0.78% | 2,715,858 |
| 2024-05-16 | 2024-05-13 | 4.145 | 641,402 | +0 | 0.78% | 2,658,882 |
| 2024-05-14 | 2024-05-10 | 4.071 | 641,402 | +0 | 0.78% | 2,611,402 |
| 2024-05-13 | 2024-05-09 | 4.042 | 641,402 | +0 | 0.78% | 2,592,410 |
| 2024-05-10 | 2024-05-08 | 3.923 | 641,402 | +0 | 0.78% | 2,516,442 |
| 2024-05-09 | 2024-05-07 | 3.864 | 641,402 | +0 | 0.78% | 2,478,458 |
| 2024-05-08 | 2024-05-06 | 4.012 | 641,402 | +0 | 0.78% | 2,573,418 |
| 2024-05-07 | 2024-05-03 | 4.086 | 641,402 | +0 | 0.78% | 2,620,898 |
| 2024-05-06 | 2024-05-02 | 4.264 | 641,402 | +0 | 0.78% | 2,734,850 |
| 2024-05-03 | 2024-04-30 | 4.664 | 641,402 | +0 | 0.78% | 2,991,242 |
| 2024-05-02 | 2024-04-29 | 5.493 | 641,402 | -1,350 | 0.78% | 3,523,018 |
| 2022-10-24 | 2022-10-20 | 2.843 | 642,752 | +471,527 | 0.78% | 1,827,071 |
| 2022-09-15 | 2022-09-13 | 6.763 | 171,225 | +55,396 | 0.62% | 1,157,944 |
| 2022-07-20 | 2022-07-18 | 4.596 | 115,829 | +11,880 | 0.62% | 532,351 |
| 2022-07-12 | 2022-07-08 | 4.443 | 103,949 | +1,371 | 0.56% | 461,826 |
| 2022-07-08 | 2022-07-06 | 4.487 | 102,578 | +26,958 | 0.55% | 460,225 |
| 2022-07-07 | 2022-07-05 | 4.749 | 75,620 | +21,932 | 0.41% | 359,135 |
| 2022-04-19 | 2022-04-13 | 1.956 | 53,688 | -203,470 | 0.29% | 104,993 |
| 2021-10-19 | 2021-10-15 | 5.026 | 257,158 | -71,621 | 0.29% | 1,292,501 |
| 2021-08-24 | 2021-08-20 | 6.123 | 328,779 | +2,736 | 0.37% | 2,013,015 |
| 2021-05-28 | 2021-05-26 | 5.721 | 326,043 | -38,509 | 0.37% | 1,865,334 |
| 2021-03-16 | 2021-03-12 | 6.048 | 364,552 | +34,259 | 0.37% | 2,204,828 |
| 2020-10-20 | 2020-10-16 | 4.577 | 330,293 | -183,531 | 0.33% | 1,511,719 |
| 2020-10-14 | 2020-10-09 | 4.740 | 513,824 | +18,353 | 0.52% | 2,435,712 |
| 2020-09-21 | 2020-09-17 | 4.986 | 495,471 | +42,824 | 0.50% | 2,470,197 |
| 2020-09-09 | 2020-09-07 | 5.312 | 452,647 | +41,111 | 0.45% | 2,404,676 |
| 2020-09-04 | 2020-09-02 | 5.231 | 411,536 | +29,793 | 0.41% | 2,152,640 |
| 2020-09-03 | 2020-09-01 | 5.312 | 381,743 | +4,711 | 0.38% | 2,028,000 |
| 2020-08-19 | 2020-08-17 | 5.721 | 377,032 | +46,739 | 0.38% | 2,157,048 |
| 2020-06-26 | 2020-06-23 | 5.231 | 330,293 | +6,117 | 0.33% | 1,727,679 |
| 2019-11-27 | 2019-11-25 | 5.639 | 324,176 | +12,236 | 0.33% | 1,828,157 |
| 2019-11-19 | 2019-11-15 | 5.639 | 311,940 | +6,117 | 0.31% | 1,759,154 |
| 2019-11-15 | 2019-11-13 | 5.885 | 305,823 | +12,236 | 0.31% | 1,799,642 |
| 2019-11-08 | 2019-11-06 | 5.966 | 293,587 | +12,235 | 0.29% | 1,751,634 |
| 2019-11-01 | 2019-10-30 | 4.904 | 281,352 | +9,421 | 0.28% | 1,379,701 |
| 2019-10-22 | 2019-10-18 | 4.659 | 271,931 | +6,118 | 0.27% | 1,266,827 |
| 2019-10-18 | 2019-10-16 | 4.740 | 265,813 | +17,864 | 0.27% | 1,260,050 |
| 2019-10-14 | 2019-10-10 | 4.822 | 247,949 | -75,658 | 0.25% | 1,195,633 |
| 2019-07-12 | 2019-07-10 | 5.358 | 323,607 | +252 | 0.24% | 1,733,848 |
| 2019-01-03 | 2018-12-31 | 5.477 | 323,355 | +2,519 | 0.24% | 1,770,998 |
| 2018-12-27 | 2018-12-20 | 4.763 | 320,836 | +4,200 | 0.23% | 1,528,001 |
| 2018-11-12 | 2018-11-08 | 3.691 | 316,636 | +8,398 | 0.23% | 1,168,699 |
| 2018-08-27 | 2018-08-23 | 4.524 | 308,238 | +4,200 | 0.23% | 1,394,602 |
| 2018-08-22 | 2018-08-20 | 4.822 | 304,038 | +8,399 | 0.22% | 1,466,100 |
| 2018-08-09 | 2018-08-07 | 4.882 | 295,639 | +4,199 | 0.22% | 1,443,199 |
| 2018-08-07 | 2018-08-03 | 5.001 | 291,440 | +4,200 | 0.21% | 1,457,401 |
| 2018-07-04 | 2018-06-29 | 4.703 | 287,240 | +8,398 | 0.21% | 1,350,898 |
| 2018-06-26 | 2018-06-22 | 5.239 | 278,842 | +4,200 | 0.20% | 1,460,802 |
| 2018-05-03 | 2018-04-30 | 5.536 | 274,642 | +10,918 | 0.20% | 1,520,549 |
| 2017-11-20 | 2017-11-16 | 6.668 | 263,724 | -91,211 | 0.19% | 1,758,402 |
| 2017-10-11 | 2017-10-09 | 6.906 | 354,935 | +1,764 | 0.26% | 2,451,080 |
| 2017-10-09 | 2017-10-04 | 6.906 | 353,171 | +8,986 | 0.26% | 2,438,898 |
| 2017-09-11 | 2017-09-07 | 7.025 | 344,185 | +80,461 | 0.25% | 2,417,823 |
| 2017-09-06 | 2017-09-04 | 6.906 | 263,724 | -9,238 | 0.19% | 1,821,202 |
| 2017-05-16 | 2017-05-12 | 7.263 | 272,962 | +83,988 | 0.22% | 1,982,497 |
| 2017-05-15 | 2017-05-11 | 7.144 | 188,974 | +4,619 | 0.15% | 1,350,000 |
| 2017-03-27 | 2017-03-23 | 7.144 | 184,355 | +69,291 | 0.15% | 1,317,003 |
| 2017-03-21 | 2017-03-17 | 7.263 | 115,064 | +91,127 | 0.09% | 835,699 |
| 2016-11-03 | 2016-11-01 | 6.787 | 23,937 | -1,344 | 0.02% | 162,452 |
| 2016-10-05 | 2016-10-03 | 7.144 | 25,281 | -2,519 | 0.02% | 180,603 |
| 2016-09-12 | 2016-09-08 | 6.787 | 27,800 | +2,519 | 0.02% | 188,669 |
| 2016-09-09 | 2016-09-07 | 7.025 | 25,281 | -84 | 0.02% | 177,593 |
| 2016-06-28 | 2016-06-24 | 7.858 | 25,365 | +7,056 | 0.02% | 199,324 |
| 2016-05-16 | 2016-05-12 | 8.334 | 18,309 | -1,092 | 0.01% | 152,596 |
| 2016-05-11 | 2016-05-09 | 8.580 | 19,401 | -1,329 | 0.01% | 166,465 |
| 2016-03-22 | 2016-03-18 | 9.249 | 20,730 | -8,974 | 0.01% | 191,728 |
| 2016-03-21 | 2016-03-17 | 9.360 | 29,704 | -8,974 | 0.02% | 278,037 |
| 2016-03-16 | 2016-03-14 | 9.905 | 38,678 | -2,128 | 0.03% | 383,118 |
| 2016-03-10 | 2016-03-08 | 9.378 | 40,806 | -5,694 | 0.03% | 382,696 |
| 2016-02-24 | 2016-02-22 | 8.852 | 46,500 | +1,233 | 0.03% | 411,597 |
| 2016-02-22 | 2016-02-18 | 9.378 | 45,267 | +24,674 | 0.03% | 424,534 |
| 2016-01-15 | 2016-01-13 | 8.746 | 20,593 | -9,490 | 0.01% | 180,110 |
| 2015-12-29 | 2015-12-24 | 10.221 | 30,083 | +7,592 | 0.02% | 307,492 |
| 2015-10-14 | 2015-10-12 | 10.432 | 22,491 | +1,518 | 0.02% | 234,630 |
| 2015-09-21 | 2015-09-17 | 10.854 | 20,973 | +5,694 | 0.01% | 227,634 |
| 2015-08-24 | 2015-08-20 | 10.293 | 15,279 | -206 | 0.01% | 157,274 |
| 2015-08-13 | 2015-08-11 | 11.437 | 15,485 | -33,662 | 0.01% | 177,105 |
| 2015-08-12 | 2015-08-10 | 12.061 | 49,147 | -1,731 | 0.03% | 592,763 |
| 2015-07-27 | 2015-07-23 | 13.621 | 50,878 | +2,597 | 0.03% | 692,991 |
| 2015-07-24 | 2015-07-22 | 12.893 | 48,281 | +288 | 0.03% | 622,478 |
| 2015-07-22 | 2015-07-20 | 12.061 | 47,993 | +9,618 | 0.03% | 578,845 |
| 2015-07-21 | 2015-07-17 | 12.477 | 38,375 | +4,809 | 0.03% | 478,802 |
| 2015-07-17 | 2015-07-15 | 11.541 | 33,566 | +19,236 | 0.02% | 387,390 |
| 2015-07-03 | 2015-06-30 | 13.309 | 14,330 | +961 | 0.01% | 190,714 |
| 2015-07-02 | 2015-06-29 | 13.309 | 13,369 | +962 | 0.01% | 177,924 |
| 2015-06-09 | 2015-06-05 | 15.804 | 12,407 | -577 | 0.01% | 196,082 |
| 2015-06-08 | 2015-06-04 | 16.532 | 12,984 | -3,847 | 0.01% | 214,651 |
| 2015-06-05 | 2015-06-03 | 14.764 | 16,831 | -9,618 | 0.01% | 248,499 |
| 2015-06-04 | 2015-06-02 | 15.492 | 26,449 | +9,618 | 0.02% | 409,753 |
| 2015-06-03 | 2015-06-01 | 14.972 | 16,831 | -46,358 | 0.01% | 251,999 |
| 2015-06-02 | 2015-05-29 | 14.452 | 63,189 | -5,770 | 0.04% | 913,235 |
| 2015-06-01 | 2015-05-28 | 12.373 | 68,959 | +27,314 | 0.05% | 853,226 |
| 2015-05-29 | 2015-05-27 | 12.165 | 41,645 | -36,066 | 0.03% | 506,612 |
| 2015-05-22 | 2015-05-20 | 11.957 | 77,711 | +19,235 | 0.05% | 929,195 |
| 2015-05-21 | 2015-05-19 | 12.477 | 58,476 | -187,258 | 0.04% | 729,601 |
| 2015-05-20 | 2015-05-18 | 11.437 | 245,734 | +4,809 | 0.16% | 2,810,504 |
| 2015-05-13 | 2015-05-11 | 10.289 | 240,925 | -4,967 | 0.16% | 2,478,941 |
| 2015-05-11 | 2015-05-07 | 9.780 | 245,892 | -5,792 | 0.16% | 2,404,797 |
| 2015-05-04 | 2015-04-29 | 10.187 | 251,684 | +29,448 | 0.16% | 2,564,003 |
| 2015-04-30 | 2015-04-28 | 10.595 | 222,236 | -4,908 | 0.14% | 2,354,565 |
| 2015-04-27 | 2015-04-23 | 10.391 | 227,144 | -77,939 | 0.15% | 2,360,284 |
| 2015-04-24 | 2015-04-22 | 10.493 | 305,083 | -32,393 | 0.20% | 3,201,239 |
| 2015-04-23 | 2015-04-21 | 10.697 | 337,476 | -20,025 | 0.22% | 3,609,899 |
| 2015-04-20 | 2015-04-16 | 11.104 | 357,501 | -9,816 | 0.23% | 3,969,782 |
| 2015-04-17 | 2015-04-15 | 11.308 | 367,317 | -60,467 | 0.24% | 4,153,621 |
| 2015-04-16 | 2015-04-14 | 11.104 | 427,784 | -78,528 | 0.28% | 4,750,222 |
| 2015-04-15 | 2015-04-13 | 12.123 | 506,312 | -80,001 | 0.33% | 6,138,017 |
| 2015-04-14 | 2015-04-10 | 11.715 | 586,313 | -41,915 | 0.38% | 6,868,948 |
| 2015-04-13 | 2015-04-09 | 10.391 | 628,228 | -23,853 | 0.41% | 6,528,003 |
| 2015-04-10 | 2015-04-08 | 8.761 | 652,081 | +204,665 | 0.42% | 5,712,982 |
| 2015-04-08 | 2015-04-01 | 8.456 | 447,416 | -4,908 | 0.29% | 3,783,141 |
| 2015-04-02 | 2015-03-31 | 8.354 | 452,324 | -2,945 | 0.29% | 3,778,560 |
| 2015-04-01 | 2015-03-30 | 8.557 | 455,269 | -1,865 | 0.30% | 3,895,922 |
| 2015-03-26 | 2015-03-24 | 8.659 | 457,134 | -98,160 | 0.30% | 3,958,451 |
| 2015-03-24 | 2015-03-20 | 8.659 | 555,294 | -7,853 | 0.36% | 4,808,446 |
| 2015-03-17 | 2015-03-13 | 8.965 | 563,147 | -1,865 | 0.37% | 5,048,558 |
| 2015-02-23 | 2015-02-16 | 8.965 | 565,012 | +2,945 | 0.37% | 5,065,277 |
| 2014-12-18 | 2014-12-16 | 9.169 | 562,067 | -68,909 | 0.36% | 5,153,395 |
| 2014-12-16 | 2014-12-12 | 10.901 | 630,976 | -18,651 | 0.41% | 6,877,958 |
| 2014-12-01 | 2014-11-27 | 10.391 | 649,627 | -112,492 | 0.42% | 6,750,363 |
| 2014-11-27 | 2014-11-25 | 9.372 | 762,119 | -7,853 | 0.49% | 7,142,882 |
| 2014-11-26 | 2014-11-24 | 10.697 | 769,972 | -14,135 | 0.50% | 8,236,204 |
| 2014-11-25 | 2014-11-21 | 11.512 | 784,107 | -5,889 | 0.51% | 9,026,443 |
| 2014-11-24 | 2014-11-20 | 11.715 | 789,996 | -1,964 | 0.51% | 9,255,196 |
| 2014-11-19 | 2014-11-17 | 11.715 | 791,960 | -18,257 | 0.51% | 9,278,205 |
| 2014-11-18 | 2014-11-14 | 13.040 | 810,217 | +29,644 | 0.53% | 10,565,114 |
| 2014-11-17 | 2014-11-13 | 13.447 | 780,573 | -2,454 | 0.51% | 10,496,641 |
| 2014-11-14 | 2014-11-12 | 14.059 | 783,027 | -24,933 | 0.51% | 11,008,261 |
| 2014-11-13 | 2014-11-11 | 12.530 | 807,960 | -26,405 | 0.52% | 10,124,133 |
| 2014-11-12 | 2014-11-10 | 11.308 | 834,365 | -1,963 | 0.54% | 9,435,001 |
| 2014-11-11 | 2014-11-07 | 12.530 | 836,328 | -66,749 | 0.54% | 10,479,598 |
| 2014-11-10 | 2014-11-06 | 10.901 | 903,077 | -29,449 | 0.59% | 9,843,996 |
| 2014-11-07 | 2014-11-05 | 11.002 | 932,526 | -19,632 | 0.61% | 10,260,005 |
| 2014-11-06 | 2014-11-04 | 10.697 | 952,158 | -29,448 | 0.62% | 10,185,004 |
| 2014-11-05 | 2014-11-03 | 11.308 | 981,606 | -9,816 | 0.64% | 11,100,002 |
| 2014-11-03 | 2014-10-30 | 11.512 | 991,422 | -14,920 | 0.64% | 11,413,001 |
| 2014-10-31 | 2014-10-29 | 11.206 | 1,006,342 | +485,502 | 0.65% | 11,277,197 |
| 2014-10-30 | 2014-10-28 | 10.595 | 520,840 | +407,072 | 0.34% | 5,518,239 |
| 2014-10-29 | 2014-10-27 | 9.984 | 113,768 | -87,658 | 0.07% | 1,135,819 |
| 2014-10-28 | 2014-10-24 | 8.761 | 201,426 | +89,817 | 0.13% | 1,764,724 |
| 2014-10-22 | 2014-10-20 | 7.742 | 111,609 | -121,621 | 0.07% | 864,123 |
| 2014-10-16 | 2014-10-14 | 7.641 | 233,230 | +43,093 | 0.15% | 1,782,003 |
| 2014-10-15 | 2014-10-13 | 8.150 | 190,137 | +19,632 | 0.12% | 1,549,600 |
| 2014-10-14 | 2014-10-10 | 7.946 | 170,505 | +39,264 | 0.11% | 1,354,861 |
| 2014-10-13 | 2014-10-09 | 8.557 | 131,241 | -9,816 | 0.09% | 1,123,083 |
| 2014-10-10 | 2014-10-08 | 8.557 | 141,057 | -29,448 | 0.09% | 1,207,082 |
| 2014-10-09 | 2014-10-07 | 7.844 | 170,505 | +127,609 | 0.11% | 1,337,491 |
| 2014-10-08 | 2014-10-06 | 7.844 | 42,896 | -73,326 | 0.03% | 336,489 |
| 2014-10-06 | 2014-09-30 | 6.520 | 116,222 | +75,878 | 0.08% | 757,759 |
| 2014-10-03 | 2014-09-29 | 6.826 | 40,344 | -22,184 | 0.03% | 275,370 |
| 2014-09-29 | 2014-09-25 | 6.011 | 62,528 | +981 | 0.04% | 375,828 |
| 2014-09-26 | 2014-09-24 | 6.112 | 61,547 | -10,797 | 0.04% | 376,202 |
| 2014-09-16 | 2014-09-12 | 5.297 | 72,344 | +29,448 | 0.05% | 383,238 |
| 2014-09-05 | 2014-09-03 | 5.603 | 42,896 | -9,816 | 0.03% | 240,349 |
| 2014-08-22 | 2014-08-20 | 5.173 | 52,712 | -1,273 | 0.03% | 272,653 |
| 2014-08-13 | 2014-08-11 | 5.173 | 53,985 | -34,181 | 0.03% | 279,238 |
| 2014-07-28 | 2014-07-24 | 4.874 | 88,166 | +10,053 | 0.06% | 429,729 |
| 2014-07-25 | 2014-07-23 | 4.974 | 78,113 | -25,133 | 0.05% | 388,500 |
| 2014-07-23 | 2014-07-21 | 4.924 | 103,246 | -6,434 | 0.07% | 508,365 |
| 2014-07-22 | 2014-07-18 | 4.775 | 109,680 | -13,069 | 0.07% | 523,680 |
| 2014-07-11 | 2014-07-09 | 4.576 | 122,749 | +3,418 | 0.08% | 561,660 |
| 2014-06-25 | 2014-06-23 | 4.377 | 119,331 | +20,106 | 0.08% | 522,280 |
| 2014-06-24 | 2014-06-20 | 4.576 | 99,225 | +10,053 | 0.06% | 454,021 |
| 2014-06-12 | 2014-06-10 | 4.377 | 89,172 | +25,133 | 0.06% | 390,282 |
| 2014-06-11 | 2014-06-09 | 4.277 | 64,039 | +50,266 | 0.04% | 273,912 |
| 2013-12-06 | 2013-12-04 | 5.173 | 13,773 | -2,513 | 0.01% | 71,241 |
| 2013-11-28 | 2013-11-26 | 5.272 | 16,286 | -1,005 | 0.01% | 85,859 |
| 2013-10-03 | 2013-09-30 | 5.570 | 17,291 | -1,006 | 0.01% | 96,318 |
| 2013-09-23 | 2013-09-18 | 4.974 | 18,297 | -3,016 | 0.01% | 91,001 |
| 2013-08-07 | 2013-08-05 | 3.133 | 21,313 | +3,418 | 0.01% | 66,781 |
| 2013-01-15 | 2013-01-11 | 4.178 | 17,895 | +1,006 | 0.01% | 74,762 |
| 2013-01-14 | 2013-01-10 | 4.775 | 16,889 | +1,005 | 0.01% | 80,639 |
| 2013-01-09 | 2013-01-07 | 5.471 | 15,884 | -40,213 | 0.01% | 86,900 |
| 2013-01-08 | 2013-01-04 | 5.371 | 56,097 | +40,213 | 0.04% | 301,322 |
| 2013-01-07 | 2013-01-03 | 4.974 | 15,884 | -302 | 0.01% | 79,000 |
| 2013-01-03 | 2012-12-31 | 4.775 | 16,186 | -17,090 | 0.01% | 77,282 |
| 2012-12-12 | 2012-12-10 | 5.073 | 33,276 | -43,229 | 0.02% | 168,810 |
| 2012-12-11 | 2012-12-07 | 4.974 | 76,505 | -10,053 | 0.05% | 380,502 |
| 2012-12-10 | 2012-12-06 | 4.824 | 86,558 | +10,053 | 0.05% | 417,586 |
| 2012-12-07 | 2012-12-05 | 4.775 | 76,505 | +60,319 | 0.05% | 365,282 |
| 2012-11-01 | 2012-10-30 | 5.869 | 16,186 | +604 | 0.01% | 94,992 |
| 2012-10-26 | 2012-10-24 | 6.466 | 15,582 | -604 | 0.01% | 100,747 |
| 2012-06-06 | 2012-06-04 | 7.062 | 16,186 | -804 | 0.01% | 114,313 |
| 2012-03-08 | 2012-03-06 | 7.361 | 16,990 | -25,133 | 0.01% | 125,061 |
| 2012-03-06 | 2012-03-02 | 7.958 | 42,123 | +25,133 | 0.02% | 335,202 |
| 2012-03-05 | 2012-03-01 | 7.659 | 16,990 | +1,207 | 0.01% | 130,131 |
| 2012-02-28 | 2012-02-24 | 8.256 | 15,783 | -2,212 | 0.01% | 130,306 |
| 2012-02-27 | 2012-02-23 | 8.455 | 17,995 | +2,212 | 0.01% | 152,149 |
| 2012-02-24 | 2012-02-22 | 8.057 | 15,783 | +2,613 | 0.01% | 127,166 |
| 2012-02-20 | 2012-02-16 | 7.361 | 13,170 | +805 | 0.01% | 96,943 |
| 2012-01-19 | 2012-01-17 | 7.460 | 12,365 | +1,508 | 0.01% | 92,247 |
| 2012-01-17 | 2012-01-13 | 7.361 | 10,857 | +1,005 | 0.01% | 79,917 |
| 2011-10-07 | 2011-10-04 | 12.931 | 9,852 | +301 | 0.01% | 127,399 |
| 2011-10-04 | 2011-09-30 | 14.125 | 9,551 | +1,609 | 0.01% | 134,907 |
| 2011-09-05 | 2011-09-01 | 25.068 | 7,942 | -63 | 0.00% | 199,086 |
| 2011-06-28 | 2011-06-24 | 23.982 | 8,005 | +102 | 0.00% | 191,975 |
| 2011-06-22 | 2011-06-20 | 24.771 | 7,903 | +810 | 0.00% | 195,769 |
| 2011-06-21 | 2011-06-17 | 25.364 | 7,093 | +507 | 0.00% | 179,904 |
| 2011-05-06 | 2011-05-04 | 24.969 | 6,586 | +810 | 0.00% | 164,445 |
| 2011-05-05 | 2011-05-03 | 25.956 | 5,776 | +406 | 0.00% | 149,920 |
| 2011-04-21 | 2011-04-19 | 28.228 | 5,370 | -19 | 0.00% | 151,584 |
| 2011-04-20 | 2011-04-18 | 28.326 | 5,389 | +3,051 | 0.00% | 152,651 |
| 2011-03-22 | 2011-03-18 | 26.261 | 2,338 | -2,237 | 0.00% | 61,398 |
| 2010-12-22 | 2010-12-20 | 31.474 | 4,575 | -10,167 | 0.00% | 143,992 |
| 2010-12-20 | 2010-12-16 | 31.769 | 14,742 | +2,236 | 0.01% | 468,335 |
| 2010-12-13 | 2010-12-09 | 33.342 | 12,506 | +5,084 | 0.01% | 416,981 |
| 2010-11-11 | 2010-11-09 | 35.113 | 7,422 | -20,334 | 0.00% | 260,608 |
| 2010-11-10 | 2010-11-08 | 35.605 | 27,756 | -29,485 | 0.02% | 988,242 |
| 2010-11-09 | 2010-11-05 | 36.588 | 57,241 | +8,540 | 0.03% | 2,094,345 |
| 2010-11-08 | 2010-11-04 | 36.588 | 48,701 | +610 | 0.03% | 1,781,881 |
| 2010-11-02 | 2010-10-29 | 36.391 | 48,091 | +1,017 | 0.03% | 1,750,103 |
| 2010-11-01 | 2010-10-28 | 37.572 | 47,074 | +1,017 | 0.03% | 1,768,652 |
| 2010-10-28 | 2010-10-26 | 40.227 | 46,057 | -5,084 | 0.03% | 1,852,751 |
| 2010-10-27 | 2010-10-25 | 38.752 | 51,141 | +40,669 | 0.03% | 1,981,816 |
| 2010-10-21 | 2010-10-19 | 35.998 | 10,472 | +5,083 | 0.01% | 376,972 |
| 2010-10-19 | 2010-10-15 | 35.015 | 5,389 | -2,033 | 0.00% | 188,693 |
| 2010-10-18 | 2010-10-14 | 35.703 | 7,422 | -4,067 | 0.00% | 264,988 |
| 2010-10-15 | 2010-10-13 | 35.900 | 11,489 | -46,769 | 0.01% | 412,452 |
| 2010-10-14 | 2010-10-12 | 36.391 | 58,258 | -35,585 | 0.03% | 2,120,095 |
| 2010-10-13 | 2010-10-11 | 37.473 | 93,843 | +83,371 | 0.05% | 3,516,615 |
| 2010-10-11 | 2010-10-07 | 36.687 | 10,472 | -4,169 | 0.01% | 384,182 |
| 2010-10-08 | 2010-10-06 | 36.982 | 14,641 | -5,083 | 0.01% | 541,448 |
| 2010-10-07 | 2010-10-05 | 36.490 | 19,724 | -111,840 | 0.01% | 719,726 |
| 2010-10-06 | 2010-10-04 | 37.375 | 131,564 | -8,134 | 0.08% | 4,917,209 |
| 2010-10-05 | 2010-09-30 | 36.391 | 139,698 | +134,106 | 0.08% | 5,083,817 |
| 2010-10-04 | 2010-09-29 | 35.211 | 5,592 | 0.00% | 196,901 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy