History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 1,275 | +0 | 0.00% | 3,353 |
| 2025-10-13 | 2025-10-09 | 2.630 | 1,275 | +0 | 0.00% | 3,353 |
| 2025-10-10 | 2025-10-08 | 2.630 | 1,275 | +0 | 0.00% | 3,353 |
| 2025-10-09 | 2025-10-06 | 2.590 | 1,275 | +0 | 0.00% | 3,302 |
| 2025-10-08 | 2025-10-03 | 2.650 | 1,275 | +0 | 0.00% | 3,379 |
| 2025-10-06 | 2025-10-02 | 2.650 | 1,275 | +0 | 0.00% | 3,379 |
| 2025-10-03 | 2025-09-30 | 2.650 | 1,275 | +0 | 0.00% | 3,379 |
| 2025-10-02 | 2025-09-29 | 2.650 | 1,275 | +0 | 0.00% | 3,379 |
| 2025-09-30 | 2025-09-26 | 2.690 | 1,275 | +0 | 0.00% | 3,430 |
| 2025-09-29 | 2025-09-25 | 2.690 | 1,275 | +0 | 0.00% | 3,430 |
| 2025-09-26 | 2025-09-24 | 2.710 | 1,275 | +0 | 0.00% | 3,455 |
| 2025-09-25 | 2025-09-23 | 2.750 | 1,275 | +0 | 0.00% | 3,506 |
| 2025-09-24 | 2025-09-22 | 2.540 | 1,275 | +0 | 0.00% | 3,238 |
| 2025-09-23 | 2025-09-19 | 2.540 | 1,275 | +0 | 0.00% | 3,238 |
| 2025-09-22 | 2025-09-18 | 2.570 | 1,275 | +0 | 0.00% | 3,277 |
| 2025-09-19 | 2025-09-17 | 2.530 | 1,275 | +0 | 0.00% | 3,226 |
| 2025-09-18 | 2025-09-16 | 2.600 | 1,275 | +0 | 0.00% | 3,315 |
| 2025-09-17 | 2025-09-15 | 2.680 | 1,275 | +0 | 0.00% | 3,417 |
| 2025-09-16 | 2025-09-12 | 2.680 | 1,275 | +0 | 0.00% | 3,417 |
| 2025-09-15 | 2025-09-11 | 2.680 | 1,275 | +0 | 0.00% | 3,417 |
| 2025-09-12 | 2025-09-10 | 2.680 | 1,275 | +0 | 0.00% | 3,417 |
| 2025-09-11 | 2025-09-09 | 2.680 | 1,275 | +0 | 0.00% | 3,417 |
| 2025-09-10 | 2025-09-08 | 2.680 | 1,275 | +0 | 0.00% | 3,417 |
| 2025-09-09 | 2025-09-05 | 2.730 | 1,275 | +0 | 0.00% | 3,481 |
| 2025-09-08 | 2025-09-04 | 2.730 | 1,275 | +0 | 0.00% | 3,481 |
| 2025-09-05 | 2025-09-03 | 2.730 | 1,275 | +0 | 0.00% | 3,481 |
| 2025-09-04 | 2025-09-02 | 2.730 | 1,275 | +0 | 0.00% | 3,481 |
| 2025-09-03 | 2025-09-01 | 2.730 | 1,275 | +0 | 0.00% | 3,481 |
| 2025-09-02 | 2025-08-29 | 2.760 | 1,275 | +0 | 0.00% | 3,519 |
| 2025-09-01 | 2025-08-28 | 2.760 | 1,275 | +0 | 0.00% | 3,519 |
| 2025-08-29 | 2025-08-27 | 2.850 | 1,275 | +0 | 0.00% | 3,634 |
| 2025-08-28 | 2025-08-26 | 3.168 | 1,275 | +0 | 0.00% | 4,039 |
| 2025-08-27 | 2025-08-25 | 3.105 | 1,275 | +64 | 0.00% | 3,959 |
| 2025-08-26 | 2025-08-22 | 3.157 | 1,211 | +0 | 0.00% | 3,824 |
| 2025-08-25 | 2025-08-21 | 3.168 | 1,211 | +0 | 0.00% | 3,836 |
| 2025-08-22 | 2025-08-20 | 3.252 | 1,211 | +0 | 0.00% | 3,938 |
| 2025-08-21 | 2025-08-19 | 3.031 | 1,211 | +0 | 0.00% | 3,671 |
| 2025-08-20 | 2025-08-18 | 3.021 | 1,211 | +0 | 0.00% | 3,658 |
| 2025-08-19 | 2025-08-15 | 3.010 | 1,211 | +0 | 0.00% | 3,645 |
| 2025-08-18 | 2025-08-14 | 3.010 | 1,211 | +0 | 0.00% | 3,645 |
| 2025-08-15 | 2025-08-13 | 3.010 | 1,211 | +0 | 0.00% | 3,645 |
| 2025-08-14 | 2025-08-12 | 2.999 | 1,211 | +0 | 0.00% | 3,632 |
| 2025-08-13 | 2025-08-11 | 3.136 | 1,211 | +0 | 0.00% | 3,798 |
| 2025-08-12 | 2025-08-08 | 3.147 | 1,211 | +0 | 0.00% | 3,811 |
| 2025-08-11 | 2025-08-07 | 3.189 | 1,211 | +0 | 0.00% | 3,862 |
| 2025-08-08 | 2025-08-06 | 3.442 | 1,211 | +0 | 0.00% | 4,168 |
| 2025-08-07 | 2025-08-05 | 2.684 | 1,211 | +0 | 0.00% | 3,250 |
| 2025-08-06 | 2025-08-04 | 2.557 | 1,211 | +0 | 0.00% | 3,097 |
| 2025-08-05 | 2025-08-01 | 2.526 | 1,211 | +0 | 0.00% | 3,059 |
| 2025-08-04 | 2025-07-31 | 2.600 | 1,211 | +0 | 0.00% | 3,148 |
| 2025-08-01 | 2025-07-30 | 2.547 | 1,211 | +0 | 0.00% | 3,084 |
| 2025-07-31 | 2025-07-29 | 2.536 | 1,211 | +0 | 0.00% | 3,072 |
| 2025-07-30 | 2025-07-28 | 2.505 | 1,211 | +0 | 0.00% | 3,033 |
| 2025-07-29 | 2025-07-25 | 2.431 | 1,211 | +0 | 0.00% | 2,944 |
| 2025-07-28 | 2025-07-24 | 2.547 | 1,211 | +0 | 0.00% | 3,084 |
| 2025-07-25 | 2025-07-23 | 2.547 | 1,211 | +0 | 0.00% | 3,084 |
| 2025-07-24 | 2025-07-22 | 2.536 | 1,211 | +0 | 0.00% | 3,072 |
| 2025-07-23 | 2025-07-21 | 2.431 | 1,211 | +0 | 0.00% | 2,944 |
| 2025-07-22 | 2025-07-18 | 2.421 | 1,211 | +0 | 0.00% | 2,931 |
| 2025-07-21 | 2025-07-17 | 2.389 | 1,211 | +0 | 0.00% | 2,893 |
| 2025-07-18 | 2025-07-16 | 2.421 | 1,211 | +0 | 0.00% | 2,931 |
| 2025-07-17 | 2025-07-15 | 2.463 | 1,211 | +0 | 0.00% | 2,982 |
| 2025-07-16 | 2025-07-14 | 2.400 | 1,211 | +0 | 0.00% | 2,906 |
| 2025-07-15 | 2025-07-11 | 2.389 | 1,211 | +0 | 0.00% | 2,893 |
| 2025-07-14 | 2025-07-10 | 2.442 | 1,211 | +0 | 0.00% | 2,957 |
| 2025-07-11 | 2025-07-09 | 2.379 | 1,211 | +0 | 0.00% | 2,880 |
| 2025-07-10 | 2025-07-08 | 2.389 | 1,211 | +0 | 0.00% | 2,893 |
| 2025-07-09 | 2025-07-07 | 2.484 | 1,211 | +0 | 0.00% | 3,008 |
| 2025-07-08 | 2025-07-04 | 2.557 | 1,211 | +0 | 0.00% | 3,097 |
| 2025-07-07 | 2025-07-03 | 2.600 | 1,211 | +0 | 0.00% | 3,148 |
| 2025-07-04 | 2025-07-02 | 2.610 | 1,211 | +0 | 0.00% | 3,161 |
| 2025-07-03 | 2025-06-30 | 2.642 | 1,211 | +0 | 0.00% | 3,199 |
| 2025-07-02 | 2025-06-27 | 2.494 | 1,211 | +0 | 0.00% | 3,021 |
| 2025-06-30 | 2025-06-26 | 2.568 | 1,211 | +0 | 0.00% | 3,110 |
| 2025-06-27 | 2025-06-25 | 2.589 | 1,211 | +0 | 0.00% | 3,135 |
| 2025-06-26 | 2025-06-24 | 2.536 | 1,211 | +0 | 0.00% | 3,072 |
| 2025-06-25 | 2025-06-23 | 2.589 | 1,211 | +0 | 0.00% | 3,135 |
| 2025-06-24 | 2025-06-20 | 2.578 | 1,211 | +0 | 0.00% | 3,123 |
| 2025-06-23 | 2025-06-19 | 2.547 | 1,211 | +0 | 0.00% | 3,084 |
| 2025-06-20 | 2025-06-18 | 2.684 | 1,211 | +0 | 0.00% | 3,250 |
| 2025-06-19 | 2025-06-17 | 2.793 | 1,211 | +0 | 0.00% | 3,383 |
| 2025-06-18 | 2025-06-16 | 2.837 | 1,211 | +47 | 0.00% | 3,436 |
| 2025-06-17 | 2025-06-13 | 2.508 | 1,164 | +0 | 0.00% | 2,920 |
| 2025-06-16 | 2025-06-12 | 2.563 | 1,164 | +0 | 0.00% | 2,984 |
| 2025-06-13 | 2025-06-11 | 2.552 | 1,164 | +0 | 0.00% | 2,971 |
| 2025-06-12 | 2025-06-10 | 2.629 | 1,164 | +0 | 0.00% | 3,060 |
| 2025-06-11 | 2025-06-09 | 2.629 | 1,164 | +0 | 0.00% | 3,060 |
| 2025-06-10 | 2025-06-06 | 2.640 | 1,164 | +0 | 0.00% | 3,073 |
| 2025-06-09 | 2025-06-05 | 2.563 | 1,164 | +0 | 0.00% | 2,984 |
| 2025-06-06 | 2025-06-04 | 2.552 | 1,164 | +0 | 0.00% | 2,971 |
| 2025-06-05 | 2025-06-03 | 2.530 | 1,164 | +0 | 0.00% | 2,945 |
| 2025-06-04 | 2025-06-02 | 2.530 | 1,164 | +0 | 0.00% | 2,945 |
| 2025-06-03 | 2025-05-30 | 2.487 | 1,164 | +0 | 0.00% | 2,894 |
| 2025-06-02 | 2025-05-29 | 2.465 | 1,164 | +0 | 0.00% | 2,869 |
| 2025-05-30 | 2025-05-28 | 2.465 | 1,164 | +0 | 0.00% | 2,869 |
| 2025-05-29 | 2025-05-27 | 2.443 | 1,164 | +0 | 0.00% | 2,843 |
| 2025-05-28 | 2025-05-26 | 2.399 | 1,164 | +0 | 0.00% | 2,792 |
| 2025-05-27 | 2025-05-23 | 2.377 | 1,164 | +0 | 0.00% | 2,767 |
| 2025-05-26 | 2025-05-22 | 2.355 | 1,164 | +0 | 0.00% | 2,741 |
| 2025-05-23 | 2025-05-21 | 2.410 | 1,164 | +0 | 0.00% | 2,805 |
| 2025-05-22 | 2025-05-20 | 2.410 | 1,164 | +0 | 0.00% | 2,805 |
| 2025-05-21 | 2025-05-19 | 2.377 | 1,164 | +0 | 0.00% | 2,767 |
| 2025-05-20 | 2025-05-16 | 2.432 | 1,164 | +0 | 0.00% | 2,831 |
| 2025-05-19 | 2025-05-15 | 2.432 | 1,164 | +0 | 0.00% | 2,831 |
| 2025-05-16 | 2025-05-14 | 2.465 | 1,164 | +0 | 0.00% | 2,869 |
| 2025-05-15 | 2025-05-13 | 2.443 | 1,164 | +0 | 0.00% | 2,843 |
| 2025-05-14 | 2025-05-12 | 2.399 | 1,164 | +0 | 0.00% | 2,792 |
| 2025-05-13 | 2025-05-09 | 2.410 | 1,164 | +0 | 0.00% | 2,805 |
| 2025-05-12 | 2025-05-08 | 2.388 | 1,164 | +0 | 0.00% | 2,780 |
| 2025-05-09 | 2025-05-07 | 2.432 | 1,164 | +0 | 0.00% | 2,831 |
| 2025-05-08 | 2025-05-06 | 2.443 | 1,164 | +0 | 0.00% | 2,843 |
| 2025-05-07 | 2025-05-02 | 2.508 | 1,164 | +0 | 0.00% | 2,920 |
| 2025-05-06 | 2025-04-30 | 2.443 | 1,164 | +0 | 0.00% | 2,843 |
| 2025-05-02 | 2025-04-29 | 2.421 | 1,164 | +0 | 0.00% | 2,818 |
| 2025-04-30 | 2025-04-28 | 2.333 | 1,164 | +0 | 0.00% | 2,716 |
| 2025-04-29 | 2025-04-25 | 2.322 | 1,164 | +0 | 0.00% | 2,703 |
| 2025-04-28 | 2025-04-24 | 2.289 | 1,164 | +0 | 0.00% | 2,665 |
| 2025-04-25 | 2025-04-23 | 2.333 | 1,164 | +0 | 0.00% | 2,716 |
| 2025-04-24 | 2025-04-22 | 2.410 | 1,164 | +0 | 0.00% | 2,805 |
| 2025-04-23 | 2025-04-17 | 2.443 | 1,164 | +0 | 0.00% | 2,843 |
| 2025-04-22 | 2025-04-16 | 2.465 | 1,164 | +0 | 0.00% | 2,869 |
| 2025-04-17 | 2025-04-15 | 2.410 | 1,164 | +0 | 0.00% | 2,805 |
| 2025-04-16 | 2025-04-14 | 2.410 | 1,164 | +0 | 0.00% | 2,805 |
| 2025-04-15 | 2025-04-11 | 2.454 | 1,164 | +0 | 0.00% | 2,856 |
| 2025-04-14 | 2025-04-10 | 2.432 | 1,164 | +0 | 0.00% | 2,831 |
| 2025-04-11 | 2025-04-09 | 2.344 | 1,164 | +0 | 0.00% | 2,729 |
| 2025-04-10 | 2025-04-08 | 2.344 | 1,164 | +0 | 0.00% | 2,729 |
| 2025-04-09 | 2025-04-07 | 2.344 | 1,164 | +0 | 0.00% | 2,729 |
| 2025-04-08 | 2025-04-03 | 2.519 | 1,164 | +0 | 0.00% | 2,933 |
| 2025-04-07 | 2025-04-02 | 2.574 | 1,164 | +0 | 0.00% | 2,996 |
| 2025-04-03 | 2025-04-01 | 2.607 | 1,164 | +0 | 0.00% | 3,035 |
| 2025-04-02 | 2025-03-31 | 2.618 | 1,164 | +0 | 0.00% | 3,047 |
| 2025-04-01 | 2025-03-28 | 2.607 | 1,164 | +0 | 0.00% | 3,035 |
| 2025-03-31 | 2025-03-27 | 2.399 | 1,164 | +0 | 0.00% | 2,792 |
| 2025-03-28 | 2025-03-26 | 2.267 | 1,164 | +0 | 0.00% | 2,639 |
| 2025-03-27 | 2025-03-25 | 2.125 | 1,164 | +0 | 0.00% | 2,474 |
| 2025-03-26 | 2025-03-24 | 2.125 | 1,164 | +0 | 0.00% | 2,474 |
| 2025-03-25 | 2025-03-21 | 2.114 | 1,164 | +0 | 0.00% | 2,461 |
| 2025-03-24 | 2025-03-20 | 2.081 | 1,164 | +0 | 0.00% | 2,423 |
| 2025-03-21 | 2025-03-19 | 2.081 | 1,164 | +0 | 0.00% | 2,423 |
| 2025-03-20 | 2025-03-18 | 2.081 | 1,164 | +0 | 0.00% | 2,423 |
| 2025-03-19 | 2025-03-17 | 2.114 | 1,164 | +0 | 0.00% | 2,461 |
| 2025-03-18 | 2025-03-14 | 2.114 | 1,164 | +0 | 0.00% | 2,461 |
| 2025-03-17 | 2025-03-13 | 2.114 | 1,164 | +0 | 0.00% | 2,461 |
| 2025-03-14 | 2025-03-12 | 2.136 | 1,164 | +0 | 0.00% | 2,486 |
| 2025-03-13 | 2025-03-11 | 2.147 | 1,164 | +0 | 0.00% | 2,499 |
| 2025-03-12 | 2025-03-10 | 2.158 | 1,164 | +0 | 0.00% | 2,512 |
| 2025-03-11 | 2025-03-07 | 2.169 | 1,164 | +0 | 0.00% | 2,525 |
| 2025-03-10 | 2025-03-06 | 2.246 | 1,164 | +0 | 0.00% | 2,614 |
| 2025-03-07 | 2025-03-05 | 2.267 | 1,164 | +0 | 0.00% | 2,639 |
| 2025-03-06 | 2025-03-04 | 2.333 | 1,164 | +0 | 0.00% | 2,716 |
| 2025-03-05 | 2025-03-03 | 2.333 | 1,164 | +0 | 0.00% | 2,716 |
| 2025-03-04 | 2025-02-28 | 2.333 | 1,164 | +0 | 0.00% | 2,716 |
| 2025-03-03 | 2025-02-27 | 2.257 | 1,164 | +0 | 0.00% | 2,627 |
| 2025-02-28 | 2025-02-26 | 2.278 | 1,164 | +0 | 0.00% | 2,652 |
| 2025-02-27 | 2025-02-25 | 2.300 | 1,164 | +0 | 0.00% | 2,678 |
| 2025-02-26 | 2025-02-24 | 2.300 | 1,164 | +0 | 0.00% | 2,678 |
| 2025-02-25 | 2025-02-21 | 2.257 | 1,164 | +0 | 0.00% | 2,627 |
| 2025-02-24 | 2025-02-20 | 2.366 | 1,164 | +0 | 0.00% | 2,754 |
| 2025-02-21 | 2025-02-19 | 2.366 | 1,164 | +0 | 0.00% | 2,754 |
| 2025-02-20 | 2025-02-18 | 2.311 | 1,164 | +0 | 0.00% | 2,690 |
| 2025-02-19 | 2025-02-17 | 2.454 | 1,164 | +0 | 0.00% | 2,856 |
| 2025-02-18 | 2025-02-14 | 2.421 | 1,164 | +0 | 0.00% | 2,818 |
| 2025-02-17 | 2025-02-13 | 2.443 | 1,164 | +0 | 0.00% | 2,843 |
| 2025-02-14 | 2025-02-12 | 2.465 | 1,164 | +0 | 0.00% | 2,869 |
| 2025-02-13 | 2025-02-11 | 2.476 | 1,164 | +0 | 0.00% | 2,882 |
| 2025-02-12 | 2025-02-10 | 2.432 | 1,164 | +0 | 0.00% | 2,831 |
| 2025-02-11 | 2025-02-07 | 2.443 | 1,164 | +0 | 0.00% | 2,843 |
| 2025-02-10 | 2025-02-06 | 2.563 | 1,164 | +0 | 0.00% | 2,984 |
| 2025-02-07 | 2025-02-05 | 2.552 | 1,164 | +0 | 0.00% | 2,971 |
| 2025-02-06 | 2025-02-04 | 2.530 | 1,164 | +0 | 0.00% | 2,945 |
| 2025-02-05 | 2025-02-03 | 2.498 | 1,164 | +0 | 0.00% | 2,907 |
| 2025-02-04 | 2025-01-28 | 2.465 | 1,164 | +0 | 0.00% | 2,869 |
| 2025-02-03 | 2025-01-24 | 2.388 | 1,164 | +0 | 0.00% | 2,780 |
| 2025-01-27 | 2025-01-23 | 2.399 | 1,164 | +0 | 0.00% | 2,792 |
| 2025-01-24 | 2025-01-22 | 2.399 | 1,164 | +0 | 0.00% | 2,792 |
| 2025-01-23 | 2025-01-21 | 2.399 | 1,164 | +0 | 0.00% | 2,792 |
| 2025-01-22 | 2025-01-20 | 2.399 | 1,164 | +0 | 0.00% | 2,792 |
| 2025-01-21 | 2025-01-17 | 2.388 | 1,164 | +0 | 0.00% | 2,780 |
| 2025-01-20 | 2025-01-16 | 2.388 | 1,164 | +0 | 0.00% | 2,780 |
| 2025-01-17 | 2025-01-15 | 2.388 | 1,164 | +0 | 0.00% | 2,780 |
| 2025-01-16 | 2025-01-14 | 2.388 | 1,164 | +0 | 0.00% | 2,780 |
| 2025-01-15 | 2025-01-13 | 2.432 | 1,164 | +0 | 0.00% | 2,831 |
| 2025-01-14 | 2025-01-10 | 2.443 | 1,164 | +0 | 0.00% | 2,843 |
| 2025-01-13 | 2025-01-09 | 2.410 | 1,164 | +0 | 0.00% | 2,805 |
| 2025-01-10 | 2025-01-08 | 2.366 | 1,164 | +0 | 0.00% | 2,754 |
| 2025-01-09 | 2025-01-07 | 2.443 | 1,164 | +0 | 0.00% | 2,843 |
| 2025-01-08 | 2025-01-06 | 2.454 | 1,164 | +0 | 0.00% | 2,856 |
| 2025-01-07 | 2025-01-03 | 2.465 | 1,164 | +0 | 0.00% | 2,869 |
| 2025-01-06 | 2025-01-02 | 2.519 | 1,164 | +0 | 0.00% | 2,933 |
| 2025-01-03 | 2024-12-31 | 2.519 | 1,164 | +0 | 0.00% | 2,933 |
| 2025-01-02 | 2024-12-27 | 2.519 | 1,164 | +0 | 0.00% | 2,933 |
| 2024-12-30 | 2024-12-24 | 2.476 | 1,164 | +0 | 0.00% | 2,882 |
| 2024-12-27 | 2024-12-20 | 2.476 | 1,164 | +0 | 0.00% | 2,882 |
| 2024-12-23 | 2024-12-19 | 2.476 | 1,164 | +0 | 0.00% | 2,882 |
| 2024-12-20 | 2024-12-18 | 2.541 | 1,164 | +0 | 0.00% | 2,958 |
| 2024-12-19 | 2024-12-17 | 2.728 | 1,164 | +0 | 0.00% | 3,175 |
| 2024-12-18 | 2024-12-16 | 2.728 | 1,164 | +0 | 0.00% | 3,175 |
| 2024-12-17 | 2024-12-13 | 2.684 | 1,164 | +0 | 0.00% | 3,124 |
| 2024-12-16 | 2024-12-12 | 2.596 | 1,164 | +0 | 0.00% | 3,022 |
| 2024-12-13 | 2024-12-11 | 2.574 | 1,164 | +0 | 0.00% | 2,996 |
| 2024-12-12 | 2024-12-10 | 2.552 | 1,164 | +0 | 0.00% | 2,971 |
| 2024-12-11 | 2024-12-09 | 2.519 | 1,164 | +0 | 0.00% | 2,933 |
| 2024-12-10 | 2024-12-06 | 2.476 | 1,164 | +0 | 0.00% | 2,882 |
| 2024-12-09 | 2024-12-05 | 2.476 | 1,164 | +0 | 0.00% | 2,882 |
| 2024-12-06 | 2024-12-04 | 2.476 | 1,164 | +0 | 0.00% | 2,882 |
| 2024-12-05 | 2024-12-03 | 2.541 | 1,164 | +0 | 0.00% | 2,958 |
| 2024-12-04 | 2024-12-02 | 2.541 | 1,164 | +0 | 0.00% | 2,958 |
| 2024-12-03 | 2024-11-29 | 2.574 | 1,164 | +0 | 0.00% | 2,996 |
| 2024-12-02 | 2024-11-28 | 2.574 | 1,164 | +0 | 0.00% | 2,996 |
| 2024-11-29 | 2024-11-27 | 2.574 | 1,164 | +0 | 0.00% | 2,996 |
| 2024-11-28 | 2024-11-26 | 2.574 | 1,164 | +0 | 0.00% | 2,996 |
| 2024-11-27 | 2024-11-25 | 2.552 | 1,164 | +0 | 0.00% | 2,971 |
| 2024-11-26 | 2024-11-22 | 2.552 | 1,164 | +0 | 0.00% | 2,971 |
| 2024-11-25 | 2024-11-21 | 2.454 | 1,164 | +0 | 0.00% | 2,856 |
| 2024-11-22 | 2024-11-20 | 2.454 | 1,164 | +0 | 0.00% | 2,856 |
| 2024-11-21 | 2024-11-19 | 2.454 | 1,164 | +0 | 0.00% | 2,856 |
| 2024-11-20 | 2024-11-18 | 2.552 | 1,164 | +0 | 0.00% | 2,971 |
| 2024-11-19 | 2024-11-15 | 2.519 | 1,164 | +0 | 0.00% | 2,933 |
| 2024-11-18 | 2024-11-14 | 2.563 | 1,164 | +0 | 0.00% | 2,984 |
| 2024-11-15 | 2024-11-13 | 2.552 | 1,164 | +0 | 0.00% | 2,971 |
| 2024-11-14 | 2024-11-12 | 2.476 | 1,164 | +0 | 0.00% | 2,882 |
| 2024-11-13 | 2024-11-11 | 2.585 | 1,164 | +0 | 0.00% | 3,009 |
| 2024-11-12 | 2024-11-08 | 2.640 | 1,164 | +0 | 0.00% | 3,073 |
| 2024-11-11 | 2024-11-07 | 2.629 | 1,164 | +0 | 0.00% | 3,060 |
| 2024-11-08 | 2024-11-06 | 2.629 | 1,164 | +0 | 0.00% | 3,060 |
| 2024-11-07 | 2024-11-05 | 2.629 | 1,164 | +0 | 0.00% | 3,060 |
| 2024-11-06 | 2024-11-04 | 2.607 | 1,164 | +0 | 0.00% | 3,035 |
| 2024-11-05 | 2024-11-01 | 2.585 | 1,164 | +0 | 0.00% | 3,009 |
| 2024-11-04 | 2024-10-31 | 2.563 | 1,164 | +0 | 0.00% | 2,984 |
| 2024-11-01 | 2024-10-30 | 2.563 | 1,164 | +0 | 0.00% | 2,984 |
| 2024-10-31 | 2024-10-29 | 2.563 | 1,164 | +0 | 0.00% | 2,984 |
| 2024-10-30 | 2024-10-28 | 2.563 | 1,164 | +0 | 0.00% | 2,984 |
| 2024-10-29 | 2024-10-25 | 2.563 | 1,164 | +0 | 0.00% | 2,984 |
| 2024-10-28 | 2024-10-24 | 2.563 | 1,164 | +0 | 0.00% | 2,984 |
| 2024-10-25 | 2024-10-23 | 2.563 | 1,164 | +0 | 0.00% | 2,984 |
| 2024-10-24 | 2024-10-22 | 2.563 | 1,164 | +0 | 0.00% | 2,984 |
| 2024-10-23 | 2024-10-21 | 2.596 | 1,164 | +0 | 0.00% | 3,022 |
| 2024-10-22 | 2024-10-18 | 2.574 | 1,164 | +0 | 0.00% | 2,996 |
| 2024-10-21 | 2024-10-17 | 2.618 | 1,164 | +0 | 0.00% | 3,047 |
| 2024-10-18 | 2024-10-16 | 2.640 | 1,164 | +0 | 0.00% | 3,073 |
| 2024-10-17 | 2024-10-15 | 2.728 | 1,164 | +0 | 0.00% | 3,175 |
| 2024-10-16 | 2024-10-14 | 2.728 | 1,164 | +0 | 0.00% | 3,175 |
| 2024-10-15 | 2024-10-10 | 2.684 | 1,164 | +0 | 0.00% | 3,124 |
| 2024-10-14 | 2024-10-09 | 2.596 | 1,164 | +0 | 0.00% | 3,022 |
| 2024-10-10 | 2024-10-08 | 2.728 | 1,164 | +0 | 0.00% | 3,175 |
| 2024-10-09 | 2024-10-07 | 3.012 | 1,164 | +0 | 0.00% | 3,506 |
| 2024-10-08 | 2024-10-04 | 3.177 | 1,164 | +0 | 0.00% | 3,698 |
| 2024-10-07 | 2024-10-03 | 2.914 | 1,164 | +0 | 0.00% | 3,392 |
| 2024-10-04 | 2024-10-02 | 2.958 | 1,164 | +0 | 0.00% | 3,443 |
| 2024-10-03 | 2024-09-30 | 2.771 | 1,164 | +0 | 0.00% | 3,226 |
| 2024-10-02 | 2024-09-27 | 2.760 | 1,164 | +0 | 0.00% | 3,213 |
| 2024-09-30 | 2024-09-26 | 2.793 | 1,164 | +0 | 0.00% | 3,251 |
| 2024-09-27 | 2024-09-25 | 2.629 | 1,164 | +0 | 0.00% | 3,060 |
| 2024-09-26 | 2024-09-24 | 2.640 | 1,164 | +0 | 0.00% | 3,073 |
| 2024-09-25 | 2024-09-23 | 2.739 | 1,164 | +0 | 0.00% | 3,188 |
| 2024-09-24 | 2024-09-20 | 2.739 | 1,164 | +0 | 0.00% | 3,188 |
| 2024-09-23 | 2024-09-19 | 2.739 | 1,164 | +0 | 0.00% | 3,188 |
| 2024-09-20 | 2024-09-17 | 2.739 | 1,164 | +0 | 0.00% | 3,188 |
| 2024-09-19 | 2024-09-16 | 2.739 | 1,164 | +0 | 0.00% | 3,188 |
| 2024-09-17 | 2024-09-13 | 2.684 | 1,164 | +0 | 0.00% | 3,124 |
| 2024-09-16 | 2024-09-12 | 2.771 | 1,164 | +0 | 0.00% | 3,226 |
| 2024-09-13 | 2024-09-11 | 2.771 | 1,164 | +0 | 0.00% | 3,226 |
| 2024-09-12 | 2024-09-10 | 2.618 | 1,164 | +0 | 0.00% | 3,047 |
| 2024-09-11 | 2024-09-09 | 2.684 | 1,164 | +0 | 0.00% | 3,124 |
| 2024-09-10 | 2024-09-05 | 2.804 | 1,164 | +0 | 0.00% | 3,264 |
| 2024-09-09 | 2024-09-04 | 5.123 | 1,164 | +0 | 0.00% | 5,963 |
| 2024-09-05 | 2024-09-03 | 4.975 | 1,164 | +303 | 0.00% | 5,790 |
| 2024-09-04 | 2024-09-02 | 5.167 | 861 | +0 | 0.00% | 4,449 |
| 2024-09-03 | 2024-08-30 | 4.975 | 861 | +0 | 0.00% | 4,283 |
| 2024-09-02 | 2024-08-29 | 4.975 | 861 | +0 | 0.00% | 4,283 |
| 2024-08-30 | 2024-08-28 | 4.975 | 861 | +0 | 0.00% | 4,283 |
| 2024-08-29 | 2024-08-27 | 4.975 | 861 | +0 | 0.00% | 4,283 |
| 2024-08-28 | 2024-08-26 | 4.975 | 861 | +0 | 0.00% | 4,283 |
| 2024-08-27 | 2024-08-23 | 4.975 | 861 | +0 | 0.00% | 4,283 |
| 2024-08-26 | 2024-08-22 | 4.975 | 861 | +0 | 0.00% | 4,283 |
| 2024-08-23 | 2024-08-21 | 5.152 | 861 | +0 | 0.00% | 4,436 |
| 2024-08-22 | 2024-08-20 | 5.182 | 861 | +0 | 0.00% | 4,462 |
| 2024-08-21 | 2024-08-19 | 5.271 | 861 | +0 | 0.00% | 4,538 |
| 2024-08-20 | 2024-08-16 | 5.315 | 861 | +0 | 0.00% | 4,576 |
| 2024-08-19 | 2024-08-15 | 5.315 | 861 | +0 | 0.00% | 4,576 |
| 2024-08-16 | 2024-08-14 | 5.330 | 861 | +0 | 0.00% | 4,589 |
| 2024-08-15 | 2024-08-13 | 5.300 | 861 | +0 | 0.00% | 4,563 |
| 2024-08-14 | 2024-08-12 | 4.841 | 861 | +0 | 0.00% | 4,168 |
| 2024-08-13 | 2024-08-09 | 4.575 | 861 | +0 | 0.00% | 3,939 |
| 2024-08-12 | 2024-08-08 | 4.604 | 861 | +0 | 0.00% | 3,964 |
| 2024-08-09 | 2024-08-07 | 4.723 | 861 | +0 | 0.00% | 4,066 |
| 2024-08-08 | 2024-08-06 | 4.649 | 861 | +0 | 0.00% | 4,003 |
| 2024-08-07 | 2024-08-05 | 4.752 | 861 | +0 | 0.00% | 4,092 |
| 2024-08-06 | 2024-08-02 | 4.590 | 861 | +0 | 0.00% | 3,952 |
| 2024-08-05 | 2024-08-01 | 4.649 | 861 | +0 | 0.00% | 4,003 |
| 2024-08-02 | 2024-07-31 | 4.723 | 861 | +0 | 0.00% | 4,066 |
| 2024-08-01 | 2024-07-30 | 4.590 | 861 | +0 | 0.00% | 3,952 |
| 2024-07-31 | 2024-07-29 | 4.575 | 861 | +0 | 0.00% | 3,939 |
| 2024-07-30 | 2024-07-26 | 4.604 | 861 | +0 | 0.00% | 3,964 |
| 2024-07-29 | 2024-07-25 | 4.604 | 861 | +0 | 0.00% | 3,964 |
| 2024-07-26 | 2024-07-24 | 4.604 | 861 | +0 | 0.00% | 3,964 |
| 2024-07-25 | 2024-07-23 | 4.604 | 861 | +0 | 0.00% | 3,964 |
| 2024-07-24 | 2024-07-22 | 4.575 | 861 | +0 | 0.00% | 3,939 |
| 2024-07-23 | 2024-07-19 | 4.516 | 861 | +0 | 0.00% | 3,888 |
| 2024-07-22 | 2024-07-18 | 4.516 | 861 | +0 | 0.00% | 3,888 |
| 2024-07-19 | 2024-07-17 | 4.456 | 861 | +0 | 0.00% | 3,837 |
| 2024-07-18 | 2024-07-16 | 4.456 | 861 | +0 | 0.00% | 3,837 |
| 2024-07-17 | 2024-07-15 | 4.678 | 861 | +0 | 0.00% | 4,028 |
| 2024-07-16 | 2024-07-12 | 4.678 | 861 | +0 | 0.00% | 4,028 |
| 2024-07-15 | 2024-07-11 | 4.708 | 861 | +0 | 0.00% | 4,054 |
| 2024-07-12 | 2024-07-10 | 4.693 | 861 | +0 | 0.00% | 4,041 |
| 2024-07-11 | 2024-07-09 | 4.708 | 861 | +0 | 0.00% | 4,054 |
| 2024-07-10 | 2024-07-08 | 4.708 | 861 | +0 | 0.00% | 4,054 |
| 2024-07-09 | 2024-07-05 | 4.708 | 861 | +0 | 0.00% | 4,054 |
| 2024-07-08 | 2024-07-04 | 4.678 | 861 | +0 | 0.00% | 4,028 |
| 2024-07-05 | 2024-07-03 | 4.678 | 861 | +0 | 0.00% | 4,028 |
| 2024-07-04 | 2024-07-02 | 4.708 | 861 | +0 | 0.00% | 4,054 |
| 2024-07-03 | 2024-06-28 | 4.708 | 861 | +0 | 0.00% | 4,054 |
| 2024-07-02 | 2024-06-27 | 4.915 | 861 | +0 | 0.00% | 4,232 |
| 2024-06-28 | 2024-06-26 | 4.752 | 861 | +0 | 0.00% | 4,092 |
| 2024-06-27 | 2024-06-25 | 4.693 | 861 | +0 | 0.00% | 4,041 |
| 2024-06-26 | 2024-06-24 | 4.708 | 861 | +0 | 0.00% | 4,054 |
| 2024-06-25 | 2024-06-21 | 4.693 | 861 | +0 | 0.00% | 4,041 |
| 2024-06-24 | 2024-06-20 | 4.738 | 861 | +0 | 0.00% | 4,079 |
| 2024-06-21 | 2024-06-19 | 4.797 | 861 | +0 | 0.00% | 4,130 |
| 2024-06-20 | 2024-06-18 | 4.767 | 861 | +0 | 0.00% | 4,105 |
| 2024-06-19 | 2024-06-17 | 4.841 | 861 | +0 | 0.00% | 4,168 |
| 2024-06-18 | 2024-06-14 | 4.945 | 861 | +0 | 0.00% | 4,258 |
| 2024-06-17 | 2024-06-13 | 5.152 | 861 | +0 | 0.00% | 4,436 |
| 2024-06-14 | 2024-06-12 | 5.137 | 861 | +0 | 0.00% | 4,423 |
| 2024-06-13 | 2024-06-11 | 4.871 | 861 | +0 | 0.00% | 4,194 |
| 2024-06-12 | 2024-06-07 | 4.856 | 861 | +0 | 0.00% | 4,181 |
| 2024-06-11 | 2024-06-06 | 4.960 | 861 | +0 | 0.00% | 4,270 |
| 2024-06-07 | 2024-06-05 | 4.915 | 861 | +0 | 0.00% | 4,232 |
| 2024-06-06 | 2024-06-04 | 4.900 | 861 | +0 | 0.00% | 4,219 |
| 2024-06-05 | 2024-06-03 | 4.752 | 861 | +0 | 0.00% | 4,092 |
| 2024-06-04 | 2024-05-31 | 4.664 | 861 | +0 | 0.00% | 4,015 |
| 2024-06-03 | 2024-05-30 | 4.693 | 861 | +0 | 0.00% | 4,041 |
| 2024-05-31 | 2024-05-29 | 4.649 | 861 | +0 | 0.00% | 4,003 |
| 2024-05-30 | 2024-05-28 | 4.693 | 861 | +0 | 0.00% | 4,041 |
| 2024-05-29 | 2024-05-27 | 4.501 | 861 | +0 | 0.00% | 3,875 |
| 2024-05-28 | 2024-05-24 | 4.560 | 861 | +0 | 0.00% | 3,926 |
| 2024-05-27 | 2024-05-23 | 4.797 | 861 | +0 | 0.00% | 4,130 |
| 2024-05-24 | 2024-05-22 | 4.634 | 861 | +0 | 0.00% | 3,990 |
| 2024-05-23 | 2024-05-21 | 4.560 | 861 | +0 | 0.00% | 3,926 |
| 2024-05-22 | 2024-05-20 | 4.456 | 861 | +0 | 0.00% | 3,837 |
| 2024-05-21 | 2024-05-17 | 4.308 | 861 | +0 | 0.00% | 3,709 |
| 2024-05-20 | 2024-05-16 | 4.249 | 861 | +0 | 0.00% | 3,658 |
| 2024-05-17 | 2024-05-14 | 4.234 | 861 | +0 | 0.00% | 3,646 |
| 2024-05-16 | 2024-05-13 | 4.145 | 861 | +0 | 0.00% | 3,569 |
| 2024-05-14 | 2024-05-10 | 4.071 | 861 | +0 | 0.00% | 3,505 |
| 2024-05-13 | 2024-05-09 | 4.042 | 861 | +0 | 0.00% | 3,480 |
| 2024-05-10 | 2024-05-08 | 3.923 | 861 | +0 | 0.00% | 3,378 |
| 2024-05-09 | 2024-05-07 | 3.864 | 861 | +0 | 0.00% | 3,327 |
| 2024-05-08 | 2024-05-06 | 4.012 | 861 | +0 | 0.00% | 3,454 |
| 2024-05-07 | 2024-05-03 | 4.086 | 861 | +0 | 0.00% | 3,518 |
| 2024-05-06 | 2024-05-02 | 4.264 | 861 | +0 | 0.00% | 3,671 |
| 2024-05-03 | 2024-04-30 | 4.664 | 861 | +0 | 0.00% | 4,015 |
| 2024-05-02 | 2024-04-29 | 5.493 | 861 | +0 | 0.00% | 4,729 |
| 2024-04-30 | 2024-04-26 | 5.552 | 861 | +0 | 0.00% | 4,780 |
| 2024-04-29 | 2024-04-25 | 5.552 | 861 | +0 | 0.00% | 4,780 |
| 2024-04-26 | 2024-04-24 | 5.670 | 861 | +0 | 0.00% | 4,882 |
| 2024-04-25 | 2024-04-23 | 5.818 | 861 | +0 | 0.00% | 5,010 |
| 2024-04-24 | 2024-04-22 | 5.966 | 861 | +0 | 0.00% | 5,137 |
| 2024-04-23 | 2024-04-19 | 6.085 | 861 | +0 | 0.00% | 5,239 |
| 2024-04-22 | 2024-04-18 | 6.085 | 861 | +0 | 0.00% | 5,239 |
| 2024-04-19 | 2024-04-17 | 5.715 | 861 | +0 | 0.00% | 4,920 |
| 2024-04-18 | 2024-04-16 | 5.182 | 861 | +0 | 0.00% | 4,462 |
| 2024-04-17 | 2024-04-15 | 4.975 | 861 | +0 | 0.00% | 4,283 |
| 2024-04-16 | 2024-04-12 | 4.886 | 861 | +0 | 0.00% | 4,207 |
| 2024-04-15 | 2024-04-11 | 4.856 | 861 | +0 | 0.00% | 4,181 |
| 2024-04-12 | 2024-04-10 | 4.826 | 861 | +0 | 0.00% | 4,156 |
| 2024-04-11 | 2024-04-09 | 4.915 | 861 | +0 | 0.00% | 4,232 |
| 2024-04-10 | 2024-04-08 | 4.900 | 861 | +0 | 0.00% | 4,219 |
| 2024-04-09 | 2024-04-05 | 4.856 | 861 | +0 | 0.00% | 4,181 |
| 2024-04-08 | 2024-04-03 | 4.856 | 861 | +0 | 0.00% | 4,181 |
| 2024-04-05 | 2024-04-02 | 4.649 | 861 | +0 | 0.00% | 4,003 |
| 2024-04-03 | 2024-03-28 | 4.604 | 861 | +0 | 0.00% | 3,964 |
| 2024-04-02 | 2024-03-27 | 4.604 | 861 | +0 | 0.00% | 3,964 |
| 2024-03-28 | 2024-03-26 | 4.752 | 861 | +0 | 0.00% | 4,092 |
| 2024-03-27 | 2024-03-25 | 4.649 | 861 | +0 | 0.00% | 4,003 |
| 2024-03-26 | 2024-03-22 | 4.693 | 861 | +0 | 0.00% | 4,041 |
| 2024-03-25 | 2024-03-21 | 4.738 | 861 | +0 | 0.00% | 4,079 |
| 2024-03-22 | 2024-03-20 | 4.738 | 861 | +0 | 0.00% | 4,079 |
| 2024-03-21 | 2024-03-19 | 4.708 | 861 | +0 | 0.00% | 4,054 |
| 2024-03-20 | 2024-03-18 | 4.708 | 861 | +0 | 0.00% | 4,054 |
| 2024-03-19 | 2024-03-15 | 4.797 | 861 | +0 | 0.00% | 4,130 |
| 2024-03-18 | 2024-03-14 | 5.004 | 861 | +0 | 0.00% | 4,309 |
| 2024-03-15 | 2024-03-13 | 5.078 | 861 | +0 | 0.00% | 4,372 |
| 2024-03-14 | 2024-03-12 | 5.034 | 861 | +0 | 0.00% | 4,334 |
| 2024-03-13 | 2024-03-11 | 4.930 | 861 | +0 | 0.00% | 4,245 |
| 2024-03-12 | 2024-03-08 | 4.752 | 861 | +0 | 0.00% | 4,092 |
| 2024-03-11 | 2024-03-07 | 4.560 | 861 | +0 | 0.00% | 3,926 |
| 2024-03-08 | 2024-03-06 | 4.530 | 861 | +0 | 0.00% | 3,901 |
| 2024-03-07 | 2024-03-05 | 4.367 | 861 | +0 | 0.00% | 3,760 |
| 2024-03-06 | 2024-03-04 | 4.190 | 861 | +0 | 0.00% | 3,607 |
| 2024-03-05 | 2024-03-01 | 4.042 | 861 | +0 | 0.00% | 3,480 |
| 2024-03-04 | 2024-02-29 | 3.997 | 861 | +0 | 0.00% | 3,442 |
| 2024-03-01 | 2024-02-28 | 3.938 | 861 | +0 | 0.00% | 3,391 |
| 2024-02-29 | 2024-02-27 | 3.997 | 861 | +0 | 0.00% | 3,442 |
| 2024-02-28 | 2024-02-26 | 3.997 | 861 | +0 | 0.00% | 3,442 |
| 2024-02-27 | 2024-02-23 | 3.938 | 861 | +0 | 0.00% | 3,391 |
| 2024-02-26 | 2024-02-22 | 3.894 | 861 | +0 | 0.00% | 3,353 |
| 2024-02-23 | 2024-02-21 | 4.219 | 861 | +0 | 0.00% | 3,633 |
| 2024-02-22 | 2024-02-20 | 4.175 | 861 | +0 | 0.00% | 3,595 |
| 2024-02-21 | 2024-02-19 | 4.160 | 861 | +0 | 0.00% | 3,582 |
| 2024-02-20 | 2024-02-16 | 4.160 | 861 | +0 | 0.00% | 3,582 |
| 2024-02-19 | 2024-02-15 | 3.968 | 861 | +0 | 0.00% | 3,416 |
| 2024-02-16 | 2024-02-14 | 3.701 | 861 | +0 | 0.00% | 3,187 |
| 2024-02-15 | 2024-02-09 | 3.701 | 861 | +0 | 0.00% | 3,187 |
| 2024-02-14 | 2024-02-07 | 3.938 | 861 | +0 | 0.00% | 3,391 |
| 2024-02-08 | 2024-02-06 | 4.116 | 861 | +0 | 0.00% | 3,544 |
| 2024-02-07 | 2024-02-05 | 4.382 | 861 | +0 | 0.00% | 3,773 |
| 2024-02-06 | 2024-02-02 | 4.382 | 861 | +0 | 0.00% | 3,773 |
| 2024-02-05 | 2024-02-01 | 4.664 | 861 | +0 | 0.00% | 4,015 |
| 2024-02-02 | 2024-01-31 | 4.664 | 861 | +0 | 0.00% | 4,015 |
| 2024-02-01 | 2024-01-30 | 4.664 | 861 | +0 | 0.00% | 4,015 |
| 2024-01-31 | 2024-01-29 | 4.664 | 861 | +0 | 0.00% | 4,015 |
| 2024-01-30 | 2024-01-26 | 4.664 | 861 | +0 | 0.00% | 4,015 |
| 2024-01-29 | 2024-01-25 | 4.664 | 861 | +0 | 0.00% | 4,015 |
| 2024-01-26 | 2024-01-24 | 4.708 | 861 | +0 | 0.00% | 4,054 |
| 2024-01-25 | 2024-01-23 | 4.590 | 861 | +0 | 0.00% | 3,952 |
| 2024-01-24 | 2024-01-22 | 4.590 | 861 | +0 | 0.00% | 3,952 |
| 2024-01-23 | 2024-01-19 | 4.293 | 861 | +0 | 0.00% | 3,697 |
| 2024-01-22 | 2024-01-18 | 4.397 | 861 | +0 | 0.00% | 3,786 |
| 2024-01-19 | 2024-01-17 | 4.249 | 861 | +0 | 0.00% | 3,658 |
| 2024-01-18 | 2024-01-16 | 4.249 | 861 | +0 | 0.00% | 3,658 |
| 2024-01-17 | 2024-01-15 | 4.249 | 861 | +0 | 0.00% | 3,658 |
| 2024-01-16 | 2024-01-12 | 4.249 | 861 | +0 | 0.00% | 3,658 |
| 2024-01-15 | 2024-01-11 | 4.264 | 861 | +0 | 0.00% | 3,671 |
| 2024-01-12 | 2024-01-10 | 4.264 | 861 | +0 | 0.00% | 3,671 |
| 2024-01-11 | 2024-01-09 | 4.264 | 861 | +0 | 0.00% | 3,671 |
| 2024-01-10 | 2024-01-08 | 4.264 | 861 | +0 | 0.00% | 3,671 |
| 2024-01-09 | 2024-01-05 | 4.264 | 861 | +0 | 0.00% | 3,671 |
| 2024-01-08 | 2024-01-04 | 4.264 | 861 | +0 | 0.00% | 3,671 |
| 2024-01-05 | 2024-01-03 | 4.264 | 861 | +0 | 0.00% | 3,671 |
| 2024-01-04 | 2024-01-02 | 4.219 | 861 | +0 | 0.00% | 3,633 |
| 2024-01-03 | 2023-12-29 | 4.367 | 861 | +0 | 0.00% | 3,760 |
| 2024-01-02 | 2023-12-28 | 4.516 | 861 | +0 | 0.00% | 3,888 |
| 2023-12-29 | 2023-12-27 | 4.886 | 861 | +0 | 0.00% | 4,207 |
| 2023-12-28 | 2023-12-22 | 4.886 | 861 | +0 | 0.00% | 4,207 |
| 2023-12-27 | 2023-12-21 | 4.886 | 861 | +0 | 0.00% | 4,207 |
| 2023-12-22 | 2023-12-20 | 4.886 | 861 | +0 | 0.00% | 4,207 |
| 2023-12-21 | 2023-12-19 | 4.886 | 861 | +0 | 0.00% | 4,207 |
| 2023-12-20 | 2023-12-18 | 4.945 | 861 | +0 | 0.00% | 4,258 |
| 2023-12-19 | 2023-12-15 | 5.182 | 861 | +0 | 0.00% | 4,462 |
| 2023-12-18 | 2023-12-14 | 5.182 | 861 | +0 | 0.00% | 4,462 |
| 2023-12-15 | 2023-12-13 | 5.034 | 861 | +0 | 0.00% | 4,334 |
| 2023-12-14 | 2023-12-12 | 5.034 | 861 | +0 | 0.00% | 4,334 |
| 2023-12-13 | 2023-12-11 | 5.256 | 861 | +0 | 0.00% | 4,525 |
| 2023-12-12 | 2023-12-08 | 4.960 | 861 | +0 | 0.00% | 4,270 |
| 2023-12-11 | 2023-12-07 | 5.404 | 861 | +0 | 0.00% | 4,653 |
| 2023-12-08 | 2023-12-06 | 4.456 | 861 | +0 | 0.00% | 3,837 |
| 2023-12-07 | 2023-12-05 | 4.456 | 861 | +0 | 0.00% | 3,837 |
| 2023-12-06 | 2023-12-04 | 5.078 | 861 | +0 | 0.00% | 4,372 |
| 2023-12-05 | 2023-12-01 | 4.738 | 861 | +0 | 0.00% | 4,079 |
| 2023-12-04 | 2023-11-30 | 4.738 | 861 | +0 | 0.00% | 4,079 |
| 2023-12-01 | 2023-11-29 | 4.738 | 861 | +0 | 0.00% | 4,079 |
| 2023-11-30 | 2023-11-28 | 4.752 | 861 | +0 | 0.00% | 4,092 |
| 2023-11-29 | 2023-11-27 | 4.738 | 861 | +0 | 0.00% | 4,079 |
| 2023-11-28 | 2023-11-24 | 4.738 | 861 | +0 | 0.00% | 4,079 |
| 2023-11-27 | 2023-11-23 | 4.767 | 861 | +0 | 0.00% | 4,105 |
| 2023-11-24 | 2023-11-22 | 4.915 | 861 | +0 | 0.00% | 4,232 |
| 2023-11-23 | 2023-11-21 | 4.915 | 861 | +0 | 0.00% | 4,232 |
| 2023-11-22 | 2023-11-20 | 5.049 | 861 | +0 | 0.00% | 4,347 |
| 2023-11-21 | 2023-11-17 | 5.049 | 861 | +0 | 0.00% | 4,347 |
| 2023-11-20 | 2023-11-16 | 5.271 | 861 | +0 | 0.00% | 4,538 |
| 2023-11-17 | 2023-11-15 | 5.271 | 861 | +0 | 0.00% | 4,538 |
| 2023-11-16 | 2023-11-14 | 5.256 | 861 | +0 | 0.00% | 4,525 |
| 2023-11-15 | 2023-11-13 | 5.404 | 861 | +0 | 0.00% | 4,653 |
| 2023-11-14 | 2023-11-10 | 5.626 | 861 | +0 | 0.00% | 4,844 |
| 2023-11-13 | 2023-11-09 | 5.522 | 861 | +0 | 0.00% | 4,755 |
| 2023-11-10 | 2023-11-08 | 5.522 | 861 | +0 | 0.00% | 4,755 |
| 2023-11-09 | 2023-11-07 | 5.404 | 861 | +0 | 0.00% | 4,653 |
| 2023-11-08 | 2023-11-06 | 5.404 | 861 | +0 | 0.00% | 4,653 |
| 2023-11-07 | 2023-11-03 | 5.493 | 861 | +0 | 0.00% | 4,729 |
| 2023-11-06 | 2023-11-02 | 5.478 | 861 | +0 | 0.00% | 4,716 |
| 2023-11-03 | 2023-11-01 | 5.433 | 861 | +0 | 0.00% | 4,678 |
| 2023-11-02 | 2023-10-31 | 5.345 | 861 | +0 | 0.00% | 4,602 |
| 2023-11-01 | 2023-10-30 | 5.345 | 861 | +0 | 0.00% | 4,602 |
| 2023-10-31 | 2023-10-27 | 5.567 | 861 | +0 | 0.00% | 4,793 |
| 2023-10-30 | 2023-10-26 | 5.567 | 861 | +0 | 0.00% | 4,793 |
| 2023-10-27 | 2023-10-25 | 5.552 | 861 | +0 | 0.00% | 4,780 |
| 2023-10-26 | 2023-10-24 | 5.582 | 861 | +0 | 0.00% | 4,806 |
| 2023-10-25 | 2023-10-20 | 5.804 | 861 | +0 | 0.00% | 4,997 |
| 2023-10-24 | 2023-10-19 | 5.966 | 861 | +0 | 0.00% | 5,137 |
| 2023-10-20 | 2023-10-18 | 6.040 | 861 | +0 | 0.00% | 5,201 |
| 2023-10-19 | 2023-10-17 | 6.040 | 861 | +0 | 0.00% | 5,201 |
| 2023-10-18 | 2023-10-16 | 5.878 | 861 | +0 | 0.00% | 5,061 |
| 2023-10-17 | 2023-10-13 | 5.878 | 861 | +0 | 0.00% | 5,061 |
| 2023-10-16 | 2023-10-12 | 6.055 | 861 | +0 | 0.00% | 5,214 |
| 2023-10-13 | 2023-10-11 | 6.085 | 861 | +0 | 0.00% | 5,239 |
| 2023-10-12 | 2023-10-10 | 5.670 | 861 | +0 | 0.00% | 4,882 |
| 2023-10-11 | 2023-10-09 | 5.670 | 861 | +0 | 0.00% | 4,882 |
| 2023-10-10 | 2023-10-06 | 5.892 | 861 | +0 | 0.00% | 5,073 |
| 2023-10-09 | 2023-10-05 | 5.715 | 861 | +0 | 0.00% | 4,920 |
| 2023-10-06 | 2023-10-04 | 5.774 | 861 | +0 | 0.00% | 4,971 |
| 2023-10-05 | 2023-10-03 | 5.863 | 861 | +0 | 0.00% | 5,048 |
| 2023-10-04 | 2023-09-29 | 5.863 | 861 | +0 | 0.00% | 5,048 |
| 2023-10-03 | 2023-09-28 | 5.774 | 861 | +0 | 0.00% | 4,971 |
| 2023-09-29 | 2023-09-27 | 5.966 | 861 | +0 | 0.00% | 5,137 |
| 2023-09-28 | 2023-09-26 | 6.366 | 861 | +0 | 0.00% | 5,481 |
| 2023-09-27 | 2023-09-25 | 6.440 | 861 | +0 | 0.00% | 5,545 |
| 2023-09-26 | 2023-09-22 | 6.810 | 861 | +0 | 0.00% | 5,864 |
| 2023-09-25 | 2023-09-21 | 6.958 | 861 | +0 | 0.00% | 5,991 |
| 2023-09-22 | 2023-09-20 | 7.417 | 861 | +0 | 0.00% | 6,386 |
| 2023-09-21 | 2023-09-19 | 7.284 | 861 | +0 | 0.00% | 6,272 |
| 2023-09-20 | 2023-09-18 | 6.396 | 861 | +0 | 0.00% | 5,507 |
| 2023-09-19 | 2023-09-15 | 6.899 | 861 | +0 | 0.00% | 5,940 |
| 2023-09-18 | 2023-09-14 | 6.470 | 861 | +0 | 0.00% | 5,571 |
| 2023-09-15 | 2023-09-13 | 6.070 | 861 | +0 | 0.00% | 5,226 |
| 2023-09-14 | 2023-09-12 | 5.744 | 861 | +0 | 0.00% | 4,946 |
| 2023-09-13 | 2023-09-11 | 5.537 | 861 | +0 | 0.00% | 4,767 |
| 2023-09-12 | 2023-09-07 | 5.345 | 861 | +0 | 0.00% | 4,602 |
| 2023-09-11 | 2023-09-06 | 5.034 | 861 | +0 | 0.00% | 4,334 |
| 2023-09-07 | 2023-09-05 | 4.797 | 861 | +0 | 0.00% | 4,130 |
| 2023-09-06 | 2023-09-04 | 4.782 | 861 | +0 | 0.00% | 4,117 |
| 2023-09-05 | 2023-08-31 | 4.560 | 861 | +0 | 0.00% | 3,926 |
| 2023-09-04 | 2023-08-30 | 4.382 | 861 | +0 | 0.00% | 3,773 |
| 2023-08-31 | 2023-08-29 | 4.678 | 861 | +0 | 0.00% | 4,028 |
| 2023-08-30 | 2023-08-28 | 4.678 | 861 | +0 | 0.00% | 4,028 |
| 2023-08-29 | 2023-08-25 | 4.590 | 861 | +0 | 0.00% | 3,952 |
| 2023-08-28 | 2023-08-24 | 4.590 | 861 | +0 | 0.00% | 3,952 |
| 2023-08-25 | 2023-08-23 | 4.293 | 861 | +0 | 0.00% | 3,697 |
| 2023-08-24 | 2023-08-22 | 4.293 | 861 | +0 | 0.00% | 3,697 |
| 2023-08-23 | 2023-08-21 | 4.293 | 861 | +0 | 0.00% | 3,697 |
| 2023-08-22 | 2023-08-18 | 4.308 | 861 | +0 | 0.00% | 3,709 |
| 2023-08-21 | 2023-08-17 | 4.516 | 861 | +0 | 0.00% | 3,888 |
| 2023-08-18 | 2023-08-16 | 4.293 | 861 | +0 | 0.00% | 3,697 |
| 2023-08-17 | 2023-08-15 | 4.367 | 861 | +0 | 0.00% | 3,760 |
| 2023-08-16 | 2023-08-14 | 4.442 | 861 | +0 | 0.00% | 3,824 |
| 2023-08-15 | 2023-08-11 | 4.442 | 861 | +0 | 0.00% | 3,824 |
| 2023-08-14 | 2023-08-10 | 4.412 | 861 | +0 | 0.00% | 3,799 |
| 2023-08-11 | 2023-08-09 | 4.367 | 861 | +0 | 0.00% | 3,760 |
| 2023-08-10 | 2023-08-08 | 4.367 | 861 | +0 | 0.00% | 3,760 |
| 2023-08-09 | 2023-08-07 | 4.367 | 861 | +0 | 0.00% | 3,760 |
| 2023-08-08 | 2023-08-04 | 4.367 | 861 | +0 | 0.00% | 3,760 |
| 2023-08-07 | 2023-08-03 | 4.293 | 861 | +0 | 0.00% | 3,697 |
| 2023-08-04 | 2023-08-02 | 4.353 | 861 | +0 | 0.00% | 3,748 |
| 2023-08-03 | 2023-08-01 | 4.353 | 861 | +0 | 0.00% | 3,748 |
| 2023-08-02 | 2023-07-31 | 4.471 | 861 | +0 | 0.00% | 3,850 |
| 2023-08-01 | 2023-07-28 | 4.219 | 861 | +0 | 0.00% | 3,633 |
| 2023-07-31 | 2023-07-27 | 4.279 | 861 | +0 | 0.00% | 3,684 |
| 2023-07-28 | 2023-07-26 | 4.101 | 861 | +0 | 0.00% | 3,531 |
| 2023-07-27 | 2023-07-25 | 4.101 | 861 | +0 | 0.00% | 3,531 |
| 2023-07-26 | 2023-07-24 | 3.968 | 861 | +0 | 0.00% | 3,416 |
| 2023-07-25 | 2023-07-21 | 4.012 | 861 | +0 | 0.00% | 3,454 |
| 2023-07-24 | 2023-07-20 | 4.012 | 861 | +0 | 0.00% | 3,454 |
| 2023-07-21 | 2023-07-19 | 4.042 | 861 | +0 | 0.00% | 3,480 |
| 2023-07-20 | 2023-07-18 | 3.997 | 861 | +0 | 0.00% | 3,442 |
| 2023-07-19 | 2023-07-14 | 4.086 | 861 | +0 | 0.00% | 3,518 |
| 2023-07-18 | 2023-07-13 | 4.116 | 861 | +0 | 0.00% | 3,544 |
| 2023-07-14 | 2023-07-12 | 4.086 | 861 | +0 | 0.00% | 3,518 |
| 2023-07-13 | 2023-07-11 | 3.968 | 861 | +0 | 0.00% | 3,416 |
| 2023-07-12 | 2023-07-10 | 4.012 | 861 | +0 | 0.00% | 3,454 |
| 2023-07-11 | 2023-07-07 | 4.012 | 861 | +0 | 0.00% | 3,454 |
| 2023-07-10 | 2023-07-06 | 4.057 | 861 | +0 | 0.00% | 3,493 |
| 2023-07-07 | 2023-07-05 | 4.042 | 861 | +0 | 0.00% | 3,480 |
| 2023-07-06 | 2023-07-04 | 3.938 | 861 | +0 | 0.00% | 3,391 |
| 2023-07-05 | 2023-07-03 | 3.938 | 861 | +0 | 0.00% | 3,391 |
| 2023-07-04 | 2023-06-30 | 4.027 | 861 | +0 | 0.00% | 3,467 |
| 2023-07-03 | 2023-06-29 | 3.997 | 861 | +0 | 0.00% | 3,442 |
| 2023-06-30 | 2023-06-28 | 3.997 | 861 | +0 | 0.00% | 3,442 |
| 2023-06-29 | 2023-06-27 | 4.042 | 861 | +0 | 0.00% | 3,480 |
| 2023-06-28 | 2023-06-26 | 4.042 | 861 | +0 | 0.00% | 3,480 |
| 2023-06-27 | 2023-06-23 | 4.131 | 861 | +0 | 0.00% | 3,556 |
| 2023-06-26 | 2023-06-21 | 4.027 | 861 | +0 | 0.00% | 3,467 |
| 2023-06-23 | 2023-06-20 | 3.968 | 861 | +0 | 0.00% | 3,416 |
| 2023-06-21 | 2023-06-19 | 3.968 | 861 | +0 | 0.00% | 3,416 |
| 2023-06-20 | 2023-06-16 | 3.997 | 861 | +0 | 0.00% | 3,442 |
| 2023-06-19 | 2023-06-15 | 3.909 | 861 | +0 | 0.00% | 3,365 |
| 2023-06-16 | 2023-06-14 | 3.849 | 861 | +0 | 0.00% | 3,314 |
| 2023-06-15 | 2023-06-13 | 4.086 | 861 | +0 | 0.00% | 3,518 |
| 2023-06-14 | 2023-06-12 | 4.131 | 861 | +0 | 0.00% | 3,556 |
| 2023-06-13 | 2023-06-09 | 4.071 | 861 | +0 | 0.00% | 3,505 |
| 2023-06-12 | 2023-06-08 | 4.160 | 861 | +0 | 0.00% | 3,582 |
| 2023-06-09 | 2023-06-07 | 4.219 | 861 | +0 | 0.00% | 3,633 |
| 2023-06-08 | 2023-06-06 | 4.205 | 861 | +0 | 0.00% | 3,620 |
| 2023-06-07 | 2023-06-05 | 4.234 | 861 | +0 | 0.00% | 3,646 |
| 2023-06-06 | 2023-06-02 | 4.219 | 861 | +0 | 0.00% | 3,633 |
| 2023-06-05 | 2023-06-01 | 4.279 | 861 | +0 | 0.00% | 3,684 |
| 2023-06-02 | 2023-05-31 | 4.456 | 861 | +0 | 0.00% | 3,837 |
| 2023-06-01 | 2023-05-30 | 4.412 | 861 | +0 | 0.00% | 3,799 |
| 2023-05-31 | 2023-05-29 | 4.353 | 861 | +0 | 0.00% | 3,748 |
| 2023-05-30 | 2023-05-25 | 4.367 | 861 | +0 | 0.00% | 3,760 |
| 2023-05-29 | 2023-05-24 | 4.442 | 861 | +0 | 0.00% | 3,824 |
| 2023-05-25 | 2023-05-23 | 4.501 | 861 | +0 | 0.00% | 3,875 |
| 2023-05-24 | 2023-05-22 | 4.560 | 861 | +0 | 0.00% | 3,926 |
| 2023-05-23 | 2023-05-19 | 4.664 | 861 | +0 | 0.00% | 4,015 |
| 2023-05-22 | 2023-05-18 | 4.397 | 861 | +0 | 0.00% | 3,786 |
| 2023-05-19 | 2023-05-17 | 4.397 | 861 | +0 | 0.00% | 3,786 |
| 2023-05-18 | 2023-05-16 | 4.293 | 861 | +0 | 0.00% | 3,697 |
| 2023-05-17 | 2023-05-15 | 4.293 | 861 | +0 | 0.00% | 3,697 |
| 2023-05-16 | 2023-05-12 | 4.323 | 861 | +0 | 0.00% | 3,722 |
| 2023-05-15 | 2023-05-11 | 4.293 | 861 | +0 | 0.00% | 3,697 |
| 2023-05-12 | 2023-05-10 | 4.234 | 861 | +0 | 0.00% | 3,646 |
| 2023-05-11 | 2023-05-09 | 4.219 | 861 | +0 | 0.00% | 3,633 |
| 2023-05-10 | 2023-05-08 | 4.308 | 861 | +0 | 0.00% | 3,709 |
| 2023-05-09 | 2023-05-05 | 4.767 | 861 | +0 | 0.00% | 4,105 |
| 2023-05-08 | 2023-05-04 | 4.782 | 861 | +0 | 0.00% | 4,117 |
| 2023-05-05 | 2023-05-03 | 4.826 | 861 | +0 | 0.00% | 4,156 |
| 2023-05-04 | 2023-05-02 | 4.649 | 861 | +0 | 0.00% | 4,003 |
| 2023-05-03 | 2023-04-28 | 4.634 | 861 | +0 | 0.00% | 3,990 |
| 2023-05-02 | 2023-04-27 | 4.678 | 861 | +0 | 0.00% | 4,028 |
| 2023-04-28 | 2023-04-26 | 4.826 | 861 | +0 | 0.00% | 4,156 |
| 2023-04-27 | 2023-04-25 | 4.634 | 861 | +0 | 0.00% | 3,990 |
| 2023-04-26 | 2023-04-24 | 4.501 | 861 | +0 | 0.00% | 3,875 |
| 2023-04-25 | 2023-04-21 | 4.738 | 861 | +0 | 0.00% | 4,079 |
| 2023-04-24 | 2023-04-20 | 4.664 | 861 | +0 | 0.00% | 4,015 |
| 2023-04-21 | 2023-04-19 | 4.575 | 861 | +0 | 0.00% | 3,939 |
| 2023-04-20 | 2023-04-18 | 4.649 | 861 | +0 | 0.00% | 4,003 |
| 2023-04-19 | 2023-04-17 | 4.545 | 861 | +0 | 0.00% | 3,913 |
| 2023-04-18 | 2023-04-14 | 4.708 | 861 | +0 | 0.00% | 4,054 |
| 2023-04-17 | 2023-04-13 | 4.471 | 861 | +0 | 0.00% | 3,850 |
| 2023-04-14 | 2023-04-12 | 4.693 | 861 | +0 | 0.00% | 4,041 |
| 2023-04-13 | 2023-04-11 | 4.797 | 861 | +0 | 0.00% | 4,130 |
| 2023-04-12 | 2023-04-06 | 4.590 | 861 | +0 | 0.00% | 3,952 |
| 2023-04-11 | 2023-04-04 | 4.664 | 861 | +0 | 0.00% | 4,015 |
| 2023-04-06 | 2023-04-03 | 4.560 | 861 | +0 | 0.00% | 3,926 |
| 2023-04-04 | 2023-03-31 | 4.293 | 861 | +0 | 0.00% | 3,697 |
| 2023-04-03 | 2023-03-30 | 4.293 | 861 | +0 | 0.00% | 3,697 |
| 2023-03-31 | 2023-03-29 | 4.219 | 861 | +0 | 0.00% | 3,633 |
| 2023-03-30 | 2023-03-28 | 4.353 | 861 | +0 | 0.00% | 3,748 |
| 2023-03-29 | 2023-03-27 | 4.338 | 861 | +0 | 0.00% | 3,735 |
| 2023-03-28 | 2023-03-24 | 4.367 | 861 | +0 | 0.00% | 3,760 |
| 2023-03-27 | 2023-03-23 | 4.308 | 861 | +0 | 0.00% | 3,709 |
| 2023-03-24 | 2023-03-22 | 4.412 | 861 | +0 | 0.00% | 3,799 |
| 2023-03-23 | 2023-03-21 | 4.471 | 861 | +0 | 0.00% | 3,850 |
| 2023-03-22 | 2023-03-20 | 4.516 | 861 | +0 | 0.00% | 3,888 |
| 2023-03-21 | 2023-03-17 | 4.175 | 861 | +0 | 0.00% | 3,595 |
| 2023-03-20 | 2023-03-16 | 3.864 | 861 | +0 | 0.00% | 3,327 |
| 2023-03-17 | 2023-03-15 | 3.997 | 861 | +0 | 0.00% | 3,442 |
| 2023-03-16 | 2023-03-14 | 3.864 | 861 | +0 | 0.00% | 3,327 |
| 2023-03-15 | 2023-03-13 | 3.923 | 861 | +0 | 0.00% | 3,378 |
| 2023-03-14 | 2023-03-10 | 3.968 | 861 | +0 | 0.00% | 3,416 |
| 2023-03-13 | 2023-03-09 | 4.042 | 861 | +0 | 0.00% | 3,480 |
| 2023-03-10 | 2023-03-08 | 4.027 | 861 | +0 | 0.00% | 3,467 |
| 2023-03-09 | 2023-03-07 | 4.116 | 861 | +0 | 0.00% | 3,544 |
| 2023-03-08 | 2023-03-06 | 3.938 | 861 | +0 | 0.00% | 3,391 |
| 2023-03-07 | 2023-03-03 | 4.086 | 861 | +0 | 0.00% | 3,518 |
| 2023-03-06 | 2023-03-02 | 4.219 | 861 | +0 | 0.00% | 3,633 |
| 2023-03-03 | 2023-03-01 | 4.293 | 861 | +0 | 0.00% | 3,697 |
| 2023-03-02 | 2023-02-28 | 3.909 | 861 | +0 | 0.00% | 3,365 |
| 2023-03-01 | 2023-02-27 | 3.716 | 861 | +0 | 0.00% | 3,200 |
| 2023-02-28 | 2023-02-24 | 3.642 | 861 | +0 | 0.00% | 3,136 |
| 2023-02-27 | 2023-02-23 | 3.716 | 861 | +0 | 0.00% | 3,200 |
| 2023-02-24 | 2023-02-22 | 3.775 | 861 | +0 | 0.00% | 3,251 |
| 2023-02-23 | 2023-02-21 | 3.657 | 861 | +0 | 0.00% | 3,149 |
| 2023-02-22 | 2023-02-20 | 3.657 | 861 | +0 | 0.00% | 3,149 |
| 2023-02-21 | 2023-02-17 | 3.716 | 861 | +0 | 0.00% | 3,200 |
| 2023-02-20 | 2023-02-16 | 3.657 | 861 | +0 | 0.00% | 3,149 |
| 2023-02-17 | 2023-02-15 | 3.686 | 861 | +0 | 0.00% | 3,174 |
| 2023-02-16 | 2023-02-14 | 3.731 | 861 | +0 | 0.00% | 3,212 |
| 2023-02-15 | 2023-02-13 | 3.879 | 861 | +0 | 0.00% | 3,340 |
| 2023-02-14 | 2023-02-10 | 3.938 | 861 | +0 | 0.00% | 3,391 |
| 2023-02-13 | 2023-02-09 | 3.997 | 861 | +0 | 0.00% | 3,442 |
| 2023-02-10 | 2023-02-08 | 4.071 | 861 | +0 | 0.00% | 3,505 |
| 2023-02-09 | 2023-02-07 | 4.057 | 861 | +0 | 0.00% | 3,493 |
| 2023-02-08 | 2023-02-06 | 4.131 | 861 | +0 | 0.00% | 3,556 |
| 2023-02-07 | 2023-02-03 | 4.249 | 861 | +0 | 0.00% | 3,658 |
| 2023-02-06 | 2023-02-02 | 4.145 | 861 | +0 | 0.00% | 3,569 |
| 2023-02-03 | 2023-02-01 | 4.264 | 861 | +0 | 0.00% | 3,671 |
| 2023-02-02 | 2023-01-31 | 4.160 | 861 | +0 | 0.00% | 3,582 |
| 2023-02-01 | 2023-01-30 | 4.101 | 861 | +0 | 0.00% | 3,531 |
| 2023-01-31 | 2023-01-27 | 4.160 | 861 | +0 | 0.00% | 3,582 |
| 2023-01-30 | 2023-01-26 | 3.968 | 861 | +0 | 0.00% | 3,416 |
| 2023-01-27 | 2023-01-20 | 3.923 | 861 | +0 | 0.00% | 3,378 |
| 2023-01-26 | 2023-01-19 | 3.731 | 861 | +0 | 0.00% | 3,212 |
| 2023-01-20 | 2023-01-18 | 3.716 | 861 | +0 | 0.00% | 3,200 |
| 2023-01-19 | 2023-01-17 | 3.716 | 861 | +0 | 0.00% | 3,200 |
| 2023-01-18 | 2023-01-16 | 3.583 | 861 | +0 | 0.00% | 3,085 |
| 2023-01-17 | 2023-01-13 | 3.627 | 861 | +0 | 0.00% | 3,123 |
| 2023-01-16 | 2023-01-12 | 3.538 | 861 | +0 | 0.00% | 3,047 |
| 2023-01-13 | 2023-01-11 | 3.627 | 861 | +0 | 0.00% | 3,123 |
| 2023-01-12 | 2023-01-10 | 3.627 | 861 | +0 | 0.00% | 3,123 |
| 2023-01-11 | 2023-01-09 | 3.716 | 861 | +0 | 0.00% | 3,200 |
| 2023-01-10 | 2023-01-06 | 3.760 | 861 | +0 | 0.00% | 3,238 |
| 2023-01-09 | 2023-01-05 | 3.672 | 861 | +0 | 0.00% | 3,161 |
| 2023-01-06 | 2023-01-04 | 3.553 | 861 | +0 | 0.00% | 3,059 |
| 2023-01-05 | 2023-01-03 | 3.598 | 861 | +0 | 0.00% | 3,098 |
| 2023-01-04 | 2022-12-30 | 3.509 | 861 | +0 | 0.00% | 3,021 |
| 2023-01-03 | 2022-12-29 | 3.509 | 861 | +0 | 0.00% | 3,021 |
| 2022-12-30 | 2022-12-28 | 3.538 | 861 | +0 | 0.00% | 3,047 |
| 2022-12-29 | 2022-12-23 | 3.464 | 861 | +0 | 0.00% | 2,983 |
| 2022-12-28 | 2022-12-22 | 3.509 | 861 | +0 | 0.00% | 3,021 |
| 2022-12-23 | 2022-12-21 | 3.583 | 861 | +0 | 0.00% | 3,085 |
| 2022-12-22 | 2022-12-20 | 3.583 | 861 | +0 | 0.00% | 3,085 |
| 2022-12-21 | 2022-12-19 | 3.627 | 861 | +0 | 0.00% | 3,123 |
| 2022-12-20 | 2022-12-16 | 3.672 | 861 | +0 | 0.00% | 3,161 |
| 2022-12-19 | 2022-12-15 | 3.701 | 861 | +0 | 0.00% | 3,187 |
| 2022-12-16 | 2022-12-14 | 3.775 | 861 | +0 | 0.00% | 3,251 |
| 2022-12-15 | 2022-12-13 | 3.657 | 861 | +0 | 0.00% | 3,149 |
| 2022-12-14 | 2022-12-12 | 3.657 | 861 | +0 | 0.00% | 3,149 |
| 2022-12-13 | 2022-12-09 | 3.716 | 861 | +0 | 0.00% | 3,200 |
| 2022-12-12 | 2022-12-08 | 3.701 | 861 | +0 | 0.00% | 3,187 |
| 2022-12-09 | 2022-12-07 | 3.642 | 861 | +0 | 0.00% | 3,136 |
| 2022-12-08 | 2022-12-06 | 3.612 | 861 | +0 | 0.00% | 3,110 |
| 2022-12-07 | 2022-12-05 | 3.464 | 861 | +0 | 0.00% | 2,983 |
| 2022-12-06 | 2022-12-02 | 3.213 | 861 | +0 | 0.00% | 2,766 |
| 2022-12-05 | 2022-12-01 | 3.183 | 861 | +0 | 0.00% | 2,741 |
| 2022-12-02 | 2022-11-30 | 3.139 | 861 | +0 | 0.00% | 2,702 |
| 2022-12-01 | 2022-11-29 | 3.228 | 861 | +0 | 0.00% | 2,779 |
| 2022-11-30 | 2022-11-28 | 3.242 | 861 | +0 | 0.00% | 2,792 |
| 2022-11-29 | 2022-11-25 | 3.272 | 861 | +0 | 0.00% | 2,817 |
| 2022-11-28 | 2022-11-24 | 3.316 | 861 | +0 | 0.00% | 2,855 |
| 2022-11-25 | 2022-11-23 | 3.642 | 861 | +0 | 0.00% | 3,136 |
| 2022-11-24 | 2022-11-22 | 3.657 | 861 | +0 | 0.00% | 3,149 |
| 2022-11-23 | 2022-11-21 | 3.435 | 861 | +0 | 0.00% | 2,957 |
| 2022-11-22 | 2022-11-18 | 3.553 | 861 | +0 | 0.00% | 3,059 |
| 2022-11-21 | 2022-11-17 | 3.479 | 861 | +0 | 0.00% | 2,996 |
| 2022-11-18 | 2022-11-16 | 3.153 | 861 | +0 | 0.00% | 2,715 |
| 2022-11-17 | 2022-11-15 | 3.065 | 861 | +0 | 0.00% | 2,639 |
| 2022-11-16 | 2022-11-14 | 3.094 | 861 | +0 | 0.00% | 2,664 |
| 2022-11-15 | 2022-11-11 | 3.168 | 861 | +0 | 0.00% | 2,728 |
| 2022-11-14 | 2022-11-10 | 3.228 | 861 | +0 | 0.00% | 2,779 |
| 2022-11-11 | 2022-11-09 | 3.361 | 861 | +0 | 0.00% | 2,894 |
| 2022-11-10 | 2022-11-08 | 3.494 | 861 | +0 | 0.00% | 3,008 |
| 2022-11-09 | 2022-11-07 | 3.287 | 861 | +0 | 0.00% | 2,830 |
| 2022-11-08 | 2022-11-04 | 3.079 | 861 | +0 | 0.00% | 2,651 |
| 2022-11-07 | 2022-11-03 | 3.005 | 861 | +0 | 0.00% | 2,588 |
| 2022-11-04 | 2022-11-02 | 2.665 | 861 | +0 | 0.00% | 2,294 |
| 2022-11-03 | 2022-11-01 | 2.561 | 861 | +0 | 0.00% | 2,205 |
| 2022-11-02 | 2022-10-31 | 2.561 | 861 | +0 | 0.00% | 2,205 |
| 2022-11-01 | 2022-10-28 | 2.591 | 861 | +0 | 0.00% | 2,231 |
| 2022-10-31 | 2022-10-27 | 2.606 | 861 | +0 | 0.00% | 2,244 |
| 2022-10-28 | 2022-10-26 | 2.591 | 861 | +0 | 0.00% | 2,231 |
| 2022-10-27 | 2022-10-25 | 2.487 | 861 | +0 | 0.00% | 2,142 |
| 2022-10-26 | 2022-10-24 | 2.517 | 861 | +0 | 0.00% | 2,167 |
| 2022-10-25 | 2022-10-21 | 2.813 | 861 | +0 | 0.00% | 2,422 |
| 2022-10-24 | 2022-10-20 | 2.843 | 861 | +338 | 0.00% | 2,447 |
| 2022-09-15 | 2022-09-13 | 6.763 | 523 | +169 | 0.00% | 3,537 |
| 2022-04-19 | 2022-04-13 | 1.956 | 354 | -1,342 | 0.00% | 692 |
| 2021-05-28 | 2021-05-26 | 5.721 | 1,696 | -200 | 0.00% | 9,703 |
| 2019-10-14 | 2019-10-10 | 4.822 | 1,896 | -708 | 0.00% | 9,143 |
| 2019-07-09 | 2019-07-05 | 4.763 | 2,604 | -1,679 | 0.00% | 12,402 |
| 2019-01-04 | 2019-01-02 | 4.346 | 4,283 | +1,679 | 0.00% | 18,613 |
| 2018-05-02 | 2018-04-27 | 5.477 | 2,604 | +1,680 | 0.00% | 14,262 |
| 2017-11-27 | 2017-11-23 | 6.429 | 924 | -1,260 | 0.00% | 5,941 |
| 2017-03-15 | 2017-03-13 | 6.668 | 2,184 | -8,399 | 0.00% | 14,562 |
| 2017-03-08 | 2017-03-06 | 5.953 | 10,583 | +8,399 | 0.01% | 63,003 |
| 2017-02-08 | 2017-02-06 | 6.072 | 2,184 | -6,887 | 0.00% | 13,262 |
| 2017-01-20 | 2017-01-18 | 6.310 | 9,071 | -16,797 | 0.01% | 57,242 |
| 2017-01-16 | 2017-01-12 | 5.536 | 25,868 | +4,199 | 0.02% | 143,218 |
| 2017-01-12 | 2017-01-10 | 5.894 | 21,669 | +11,086 | 0.02% | 127,710 |
| 2016-12-22 | 2016-12-20 | 6.310 | 10,583 | -5,879 | 0.01% | 66,783 |
| 2016-12-19 | 2016-12-15 | 6.191 | 16,462 | +9,239 | 0.01% | 101,922 |
| 2016-12-16 | 2016-12-14 | 6.191 | 7,223 | +5,039 | 0.01% | 44,720 |
| 2016-08-15 | 2016-08-11 | 7.501 | 2,184 | -1,679 | 0.00% | 16,382 |
| 2016-06-28 | 2016-06-24 | 7.858 | 3,863 | +839 | 0.00% | 30,356 |
| 2016-06-10 | 2016-06-07 | 8.811 | 3,024 | -1,679 | 0.00% | 26,644 |
| 2016-06-01 | 2016-05-30 | 8.096 | 4,703 | -4,200 | 0.00% | 38,077 |
| 2016-05-11 | 2016-05-09 | 8.580 | 8,903 | -610 | 0.01% | 76,390 |
| 2016-04-28 | 2016-04-26 | 8.803 | 9,513 | -1,794 | 0.01% | 83,744 |
| 2016-04-14 | 2016-04-12 | 9.249 | 11,307 | +1,794 | 0.01% | 104,577 |
| 2016-03-31 | 2016-03-29 | 9.137 | 9,513 | +4,488 | 0.01% | 86,924 |
| 2016-03-23 | 2016-03-21 | 9.137 | 5,025 | +1,794 | 0.00% | 45,915 |
| 2016-03-22 | 2016-03-18 | 9.249 | 3,231 | +1,346 | 0.00% | 29,883 |
| 2016-03-16 | 2016-03-14 | 9.905 | 1,885 | +1,790 | 0.00% | 18,672 |
| 2016-03-14 | 2016-03-10 | 9.273 | 95 | -949 | 0.00% | 881 |
| 2016-03-08 | 2016-03-04 | 9.378 | 1,044 | +949 | 0.00% | 9,791 |
| 2015-08-24 | 2015-08-20 | 10.293 | 95 | -1 | 0.00% | 978 |
| 2015-07-20 | 2015-07-16 | 11.749 | 96 | -2,405 | 0.00% | 1,128 |
| 2015-07-17 | 2015-07-15 | 11.541 | 2,501 | +2,405 | 0.00% | 28,864 |
| 2015-07-02 | 2015-06-29 | 13.309 | 96 | -481 | 0.00% | 1,278 |
| 2015-06-29 | 2015-06-25 | 15.180 | 577 | +481 | 0.00% | 8,759 |
| 2015-06-25 | 2015-06-23 | 14.764 | 96 | -962 | 0.00% | 1,417 |
| 2015-06-24 | 2015-06-22 | 14.452 | 1,058 | +962 | 0.00% | 15,291 |
| 2015-06-16 | 2015-06-12 | 14.764 | 96 | -4,809 | 0.00% | 1,417 |
| 2015-06-11 | 2015-06-09 | 14.556 | 4,905 | -1,154 | 0.00% | 71,399 |
| 2015-06-08 | 2015-06-04 | 16.532 | 6,059 | +4,809 | 0.00% | 100,167 |
| 2015-06-01 | 2015-05-28 | 12.373 | 1,250 | -962 | 0.00% | 15,466 |
| 2015-05-21 | 2015-05-19 | 12.477 | 2,212 | +962 | 0.00% | 27,599 |
| 2015-05-18 | 2015-05-14 | 11.749 | 1,250 | -1,443 | 0.00% | 14,686 |
| 2015-05-13 | 2015-05-11 | 10.289 | 2,693 | -55 | 0.00% | 27,709 |
| 2015-04-30 | 2015-04-28 | 10.595 | 2,748 | +1,472 | 0.00% | 29,115 |
| 2015-04-23 | 2015-04-21 | 10.697 | 1,276 | -1,472 | 0.00% | 13,649 |
| 2015-04-22 | 2015-04-20 | 9.882 | 2,748 | +1,472 | 0.00% | 27,155 |
| 2015-04-20 | 2015-04-16 | 11.104 | 1,276 | -4,908 | 0.00% | 14,169 |
| 2015-04-15 | 2015-04-13 | 12.123 | 6,184 | +1,178 | 0.00% | 74,969 |
| 2015-04-14 | 2015-04-10 | 11.715 | 5,006 | -1,178 | 0.00% | 58,648 |
| 2015-04-13 | 2015-04-09 | 10.391 | 6,184 | -785 | 0.00% | 64,259 |
| 2015-03-19 | 2015-03-17 | 9.067 | 6,969 | +2,944 | 0.00% | 63,186 |
| 2015-03-05 | 2015-03-03 | 9.372 | 4,025 | -2,944 | 0.00% | 37,724 |
| 2015-03-04 | 2015-03-02 | 8.863 | 6,969 | -1,964 | 0.00% | 61,766 |
| 2015-03-02 | 2015-02-26 | 8.150 | 8,933 | +1,964 | 0.01% | 72,803 |
| 2015-01-14 | 2015-01-12 | 8.557 | 6,969 | -982 | 0.00% | 59,637 |
| 2014-12-18 | 2014-12-16 | 9.169 | 7,951 | +3,926 | 0.01% | 72,900 |
| 2014-12-16 | 2014-12-12 | 10.901 | 4,025 | -785 | 0.00% | 43,875 |
| 2014-12-15 | 2014-12-11 | 8.863 | 4,810 | -2,945 | 0.00% | 42,631 |
| 2014-12-12 | 2014-12-10 | 8.252 | 7,755 | +2,945 | 0.01% | 63,993 |
| 2014-12-09 | 2014-12-05 | 8.863 | 4,810 | +2,945 | 0.00% | 42,631 |
| 2014-11-26 | 2014-11-24 | 10.697 | 1,865 | -4,908 | 0.00% | 19,949 |
| 2014-11-24 | 2014-11-20 | 11.715 | 6,773 | +4,908 | 0.00% | 79,349 |
| 2014-11-18 | 2014-11-14 | 13.040 | 1,865 | +982 | 0.00% | 24,319 |
| 2014-11-14 | 2014-11-12 | 14.059 | 883 | -2,160 | 0.00% | 12,414 |
| 2014-11-13 | 2014-11-11 | 12.530 | 3,043 | -982 | 0.00% | 38,130 |
| 2014-11-12 | 2014-11-10 | 11.308 | 4,025 | -981 | 0.00% | 45,515 |
| 2014-11-07 | 2014-11-05 | 11.002 | 5,006 | +981 | 0.00% | 55,078 |
| 2014-10-31 | 2014-10-29 | 11.206 | 4,025 | -1,963 | 0.00% | 45,105 |
| 2014-10-30 | 2014-10-28 | 10.595 | 5,988 | +2,945 | 0.00% | 63,442 |
| 2014-10-27 | 2014-10-23 | 8.557 | 3,043 | +2,945 | 0.00% | 26,040 |
| 2014-08-22 | 2014-08-20 | 5.173 | 98 | -3 | 0.00% | 507 |
| 2014-08-08 | 2014-08-06 | 4.924 | 101 | -10,053 | 0.00% | 497 |
| 2014-07-14 | 2014-07-10 | 5.073 | 10,154 | +10,053 | 0.01% | 51,512 |
| 2013-09-11 | 2013-09-09 | 4.228 | 101 | -9,047 | 0.00% | 427 |
| 2013-09-10 | 2013-09-06 | 3.979 | 9,148 | -1,006 | 0.01% | 36,399 |
| 2013-08-30 | 2013-08-28 | 3.531 | 10,154 | -8,243 | 0.01% | 35,856 |
| 2013-08-28 | 2013-08-26 | 3.730 | 18,397 | -2,011 | 0.01% | 68,624 |
| 2013-08-22 | 2013-08-20 | 3.581 | 20,408 | +8,244 | 0.01% | 73,080 |
| 2013-08-16 | 2013-08-13 | 3.531 | 12,164 | -6,032 | 0.01% | 42,954 |
| 2013-06-04 | 2013-05-31 | 3.332 | 18,196 | -3,016 | 0.01% | 60,634 |
| 2013-02-22 | 2013-02-20 | 3.830 | 21,212 | -10,053 | 0.01% | 81,234 |
| 2013-02-15 | 2013-02-08 | 3.780 | 31,265 | -16,085 | 0.02% | 118,179 |
| 2013-02-06 | 2013-02-04 | 3.830 | 47,350 | -23,927 | 0.03% | 181,334 |
| 2013-01-28 | 2013-01-24 | 3.879 | 71,277 | +2,011 | 0.05% | 276,510 |
| 2013-01-18 | 2013-01-16 | 3.879 | 69,266 | +5,026 | 0.04% | 268,709 |
| 2013-01-17 | 2013-01-15 | 3.979 | 64,240 | -15,079 | 0.04% | 255,601 |
| 2013-01-16 | 2013-01-14 | 4.078 | 79,319 | -10,054 | 0.05% | 323,488 |
| 2013-01-15 | 2013-01-11 | 4.178 | 89,373 | +8,043 | 0.06% | 373,382 |
| 2013-01-14 | 2013-01-10 | 4.775 | 81,330 | -9,048 | 0.05% | 388,320 |
| 2013-01-11 | 2013-01-09 | 5.272 | 90,378 | +29,154 | 0.06% | 476,470 |
| 2013-01-10 | 2013-01-08 | 5.769 | 61,224 | +25,133 | 0.04% | 353,221 |
| 2013-01-09 | 2013-01-07 | 5.471 | 36,091 | +9,048 | 0.02% | 197,451 |
| 2012-12-19 | 2012-12-17 | 4.874 | 27,043 | +10,053 | 0.02% | 131,810 |
| 2012-11-23 | 2012-11-21 | 5.769 | 16,990 | -10,053 | 0.01% | 98,021 |
| 2012-11-12 | 2012-11-08 | 5.968 | 27,043 | +5,027 | 0.02% | 161,400 |
| 2012-10-30 | 2012-10-26 | 5.869 | 22,016 | -5,027 | 0.01% | 129,208 |
| 2012-10-25 | 2012-10-22 | 5.471 | 27,043 | +5,027 | 0.02% | 147,950 |
| 2012-05-09 | 2012-05-07 | 6.565 | 22,016 | -3,519 | 0.01% | 144,537 |
| 2012-04-24 | 2012-04-20 | 6.665 | 25,535 | +1,508 | 0.02% | 170,180 |
| 2012-03-22 | 2012-03-20 | 7.062 | 24,027 | +3,820 | 0.01% | 169,690 |
| 2012-03-20 | 2012-03-16 | 7.261 | 20,207 | +2,011 | 0.01% | 146,731 |
| 2012-03-19 | 2012-03-15 | 7.460 | 18,196 | +5,026 | 0.01% | 135,748 |
| 2012-03-16 | 2012-03-14 | 7.460 | 13,170 | -3,016 | 0.01% | 98,253 |
| 2012-03-15 | 2012-03-13 | 7.759 | 16,186 | +3,016 | 0.01% | 125,583 |
| 2012-03-13 | 2012-03-09 | 7.460 | 13,170 | +3,016 | 0.01% | 98,253 |
| 2012-02-22 | 2012-02-20 | 8.157 | 10,154 | +10,053 | 0.01% | 82,823 |
| 2012-02-21 | 2012-02-17 | 7.460 | 101 | -5,026 | 0.00% | 753 |
| 2012-02-20 | 2012-02-16 | 7.361 | 5,127 | -2,011 | 0.00% | 37,739 |
| 2012-02-17 | 2012-02-15 | 7.460 | 7,138 | -2,614 | 0.00% | 53,252 |
| 2012-02-16 | 2012-02-14 | 7.361 | 9,752 | -5,026 | 0.01% | 71,783 |
| 2012-02-15 | 2012-02-13 | 7.460 | 14,778 | +5,026 | 0.01% | 110,249 |
| 2012-02-13 | 2012-02-09 | 7.958 | 9,752 | -5,026 | 0.01% | 77,603 |
| 2012-02-10 | 2012-02-08 | 8.057 | 14,778 | +12,667 | 0.01% | 119,069 |
| 2012-02-09 | 2012-02-07 | 7.858 | 2,111 | +2,010 | 0.00% | 16,589 |
| 2012-02-06 | 2012-02-02 | 7.460 | 101 | -3,015 | 0.00% | 753 |
| 2012-02-03 | 2012-02-01 | 7.261 | 3,116 | -3,016 | 0.00% | 22,627 |
| 2012-02-02 | 2012-01-31 | 7.261 | 6,132 | -2,011 | 0.00% | 44,527 |
| 2012-02-01 | 2012-01-30 | 7.162 | 8,143 | +3,016 | 0.00% | 58,320 |
| 2012-01-27 | 2012-01-20 | 7.261 | 5,127 | +3,016 | 0.00% | 37,229 |
| 2012-01-26 | 2012-01-19 | 7.062 | 2,111 | +2,010 | 0.00% | 14,909 |
| 2011-04-21 | 2011-04-19 | 28.228 | 101 | -1 | 0.00% | 2,851 |
| 2010-10-20 | 2010-10-18 | 35.211 | 102 | -101 | 0.00% | 3,592 |
| 2010-10-18 | 2010-10-14 | 35.703 | 203 | -102 | 0.00% | 7,248 |
| 2010-10-14 | 2010-10-12 | 36.391 | 305 | +102 | 0.00% | 11,099 |
| 2010-10-04 | 2010-09-29 | 35.211 | 203 | 0.00% | 7,148 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy