History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.630 219,575 +0 0.18% 577,482
2025-10-13 2025-10-09 2.630 219,575 +0 0.18% 577,482
2025-10-10 2025-10-08 2.630 219,575 -250 0.18% 577,482
2025-09-29 2025-09-25 2.690 219,825 -19,000 0.18% 591,329
2025-09-25 2025-09-23 2.750 238,825 -1,000 0.20% 656,769
2025-09-18 2025-09-16 2.600 239,825 +250 0.20% 623,545
2025-09-03 2025-09-01 2.730 239,575 +20,000 0.20% 654,040
2025-08-27 2025-08-25 3.105 219,575 +10,942 0.18% 681,719
2025-08-21 2025-08-19 3.031 208,633 +1,901 0.18% 632,377
2025-08-14 2025-08-12 2.999 206,732 -9,502 0.18% 620,088
2025-08-12 2025-08-08 3.147 216,234 -24,704 0.19% 680,449
2025-08-11 2025-08-07 3.189 240,938 -2,851 0.21% 768,331
2025-08-08 2025-08-06 3.442 243,789 +36,106 0.21% 839,001
2025-08-07 2025-08-05 2.684 207,683 +951 0.18% 557,367
2025-07-28 2025-07-24 2.547 206,732 -9,502 0.18% 526,531
2025-07-07 2025-07-03 2.600 216,234 -950 0.19% 562,110
2025-07-02 2025-06-27 2.494 217,184 -9,502 0.19% 541,722
2025-06-25 2025-06-23 2.589 226,686 +9,502 0.20% 586,895
2025-06-18 2025-06-16 2.837 217,184 -4,264 0.19% 616,172
2025-06-13 2025-06-11 2.552 221,448 -2,282 0.20% 565,200
2025-06-11 2025-06-09 2.629 223,730 +913 0.20% 588,180
2025-06-10 2025-06-06 2.640 222,817 -2,739 0.20% 588,220
2025-05-28 2025-05-26 2.399 225,556 +205 0.20% 541,094
2025-05-06 2025-04-30 2.443 225,351 +23 0.20% 550,477
2025-05-02 2025-04-29 2.421 225,328 -2,738 0.20% 545,484
2025-04-22 2025-04-16 2.465 228,066 +912 0.20% 562,105
2025-04-03 2025-04-01 2.607 227,154 -114 0.20% 592,205
2025-04-02 2025-03-31 2.618 227,268 -1,825 0.20% 594,991
2025-04-01 2025-03-28 2.607 229,093 -8,262 0.21% 597,260
2025-03-13 2025-03-11 2.147 237,355 +10,955 0.21% 509,600
2025-03-04 2025-02-28 2.333 226,400 +4,564 0.20% 528,239
2025-02-28 2025-02-26 2.278 221,836 +4,565 0.20% 505,440
2025-02-20 2025-02-18 2.311 217,271 +4,564 0.19% 502,179
2024-11-14 2024-11-12 2.476 212,707 +3,652 0.19% 526,581
2024-10-24 2024-10-22 2.563 209,055 -3,652 0.19% 535,860
2024-10-21 2024-10-17 2.618 212,707 +3,652 0.19% 556,871
2024-10-18 2024-10-16 2.640 209,055 +6,390 0.19% 551,890
2024-10-15 2024-10-10 2.684 202,665 -3,423 0.18% 543,900
2024-09-05 2024-09-03 4.975 206,088 +53,607 0.18% 1,025,186
2024-08-15 2024-08-13 5.300 152,481 -2,533 0.18% 808,183
2024-08-14 2024-08-12 4.841 155,014 -3,378 0.19% 750,463
2024-08-12 2024-08-08 4.604 158,392 +2,533 0.19% 729,297
2024-08-07 2024-08-05 4.752 155,859 -6,754 0.19% 740,709
2024-05-08 2024-05-06 4.012 162,613 -10,132 0.20% 652,432
2024-05-07 2024-05-03 4.086 172,745 +6,755 0.21% 705,871
2024-05-06 2024-05-02 4.264 165,990 +6,754 0.20% 707,759
2024-04-19 2024-04-17 5.715 159,236 -6,754 0.19% 909,996
2024-04-17 2024-04-15 4.975 165,990 -6,755 0.20% 825,718
2024-01-29 2024-01-25 4.664 172,745 -2,026 0.21% 805,613
2024-01-24 2024-01-22 4.590 174,771 -2,026 0.21% 802,124
2024-01-23 2024-01-19 4.293 176,797 -1,351 0.21% 759,073
2024-01-22 2024-01-18 4.397 178,148 -1,351 0.22% 783,336
2023-12-06 2023-12-04 5.078 179,499 -676 0.22% 911,521
2023-11-15 2023-11-13 5.404 180,175 -675 0.22% 973,639
2023-11-14 2023-11-10 5.626 180,850 -676 0.22% 1,017,449
2023-11-03 2023-11-01 5.433 181,526 -1,350 0.22% 986,315
2023-10-31 2023-10-27 5.567 182,876 -676 0.22% 1,018,018
2023-10-19 2023-10-17 6.040 183,552 -5,403 0.22% 1,108,741
2023-09-18 2023-09-14 6.470 188,955 -1,351 0.23% 1,222,505
2023-09-11 2023-09-06 5.034 190,306 -169 0.23% 957,948
2023-09-06 2023-09-04 4.782 190,475 -2,027 0.23% 910,859
2023-07-13 2023-07-11 3.968 192,502 -168 0.23% 763,802
2023-07-04 2023-06-30 4.027 192,670 -16,886 0.23% 775,878
2023-06-07 2023-06-05 4.234 209,556 -4,053 0.25% 887,313
2023-05-25 2023-05-23 4.501 213,609 -6,755 0.26% 961,399
2023-05-12 2023-05-10 4.234 220,364 -9,962 0.27% 933,077
2023-05-10 2023-05-08 4.308 230,326 -6,755 0.28% 992,308
2023-05-05 2023-05-03 4.826 237,081 -6,079 0.29% 1,144,261
2023-04-28 2023-04-26 4.826 243,160 -2,026 0.29% 1,173,601
2023-04-21 2023-04-19 4.575 245,186 -2,026 0.30% 1,121,669
2023-04-18 2023-04-14 4.708 247,212 -1,351 0.30% 1,163,878
2023-04-17 2023-04-13 4.471 248,563 +5,234 0.30% 1,111,358
2023-04-14 2023-04-12 4.693 243,329 -675 0.29% 1,141,994
2023-04-11 2023-04-04 4.664 244,004 -6,755 0.30% 1,137,937
2023-04-06 2023-04-03 4.560 250,759 -6,754 0.30% 1,143,452
2023-03-29 2023-03-27 4.338 257,513 +2,026 0.31% 1,117,062
2023-03-21 2023-03-17 4.175 255,487 +2,702 0.31% 1,066,666
2023-03-17 2023-03-15 3.997 252,785 -10,807 0.31% 1,010,475
2023-03-07 2023-03-03 4.086 263,592 -13,509 0.32% 1,077,090
2023-03-03 2023-03-01 4.293 277,101 +13,509 0.34% 1,189,726
2023-02-13 2023-02-09 3.997 263,592 -675 0.32% 1,053,675
2023-01-10 2023-01-06 3.760 264,267 -4,053 0.32% 993,773
2023-01-03 2022-12-29 3.509 268,320 +675 0.32% 941,482
2022-12-13 2022-12-09 3.716 267,645 -3,377 0.32% 994,589
2022-12-07 2022-12-05 3.464 271,022 -3,377 0.33% 938,925
2022-12-02 2022-11-30 3.139 274,399 -676 0.33% 861,250
2022-11-28 2022-11-24 3.316 275,075 +676 0.33% 912,242
2022-11-24 2022-11-22 3.657 274,399 +6,754 0.33% 1,003,437
2022-11-22 2022-11-18 3.553 267,645 +2,027 0.32% 951,001
2022-11-21 2022-11-17 3.479 265,618 +14,859 0.32% 924,136
2022-11-15 2022-11-11 3.168 250,759 -3,377 0.30% 794,476
2022-11-14 2022-11-10 3.228 254,136 -10,131 0.31% 820,226
2022-11-11 2022-11-09 3.361 264,267 -1,351 0.32% 888,136
2022-11-09 2022-11-07 3.287 265,618 +13,509 0.32% 873,014
2022-11-04 2022-11-02 2.665 252,109 -13,509 0.31% 671,849
2022-11-03 2022-11-01 2.561 265,618 -14,860 0.32% 680,322
2022-10-26 2022-10-24 2.517 280,478 +9,456 0.34% 705,925
2022-10-24 2022-10-20 2.843 271,022 +132,826 0.33% 770,400
2022-10-21 2022-10-19 2.843 138,196 +3,377 0.50% 392,832
2022-10-18 2022-10-14 2.813 134,819 -7,429 0.49% 379,241
2022-10-17 2022-10-13 2.931 142,248 -6,079 0.52% 416,987
2022-10-14 2022-10-12 3.183 148,327 +6,754 0.54% 472,138
2022-10-10 2022-10-06 2.665 141,573 -507 0.51% 377,280
2022-09-30 2022-09-28 2.650 142,080 -3,377 0.52% 376,527
2022-09-28 2022-09-26 2.680 145,457 +4,728 0.53% 389,784
2022-09-22 2022-09-20 2.843 140,729 +3,377 0.51% 400,033
2022-09-20 2022-09-16 2.961 137,352 +6,755 0.50% 406,701
2022-09-19 2022-09-15 3.287 130,597 +3,377 0.47% 429,237
2022-09-15 2022-09-13 6.763 127,220 +41,160 0.46% 860,351
2022-09-06 2022-09-02 7.529 86,060 -343 0.46% 647,920
2022-08-25 2022-08-23 7.222 86,403 -4,569 0.46% 624,029
2022-08-22 2022-08-18 6.566 90,972 +4,569 0.49% 597,298
2022-08-18 2022-08-16 7.200 86,403 -4,569 0.46% 622,138
2022-08-16 2022-08-12 7.244 90,972 +4,569 0.49% 659,018
2022-08-12 2022-08-10 7.310 86,403 -4,569 0.46% 631,593
2022-08-08 2022-08-04 7.966 90,972 +3,655 0.49% 724,721
2022-08-05 2022-08-03 7.419 87,317 -6,854 0.47% 647,829
2022-08-01 2022-07-28 6.347 94,171 -5,483 0.51% 597,691
2022-07-29 2022-07-27 5.668 99,654 -6,854 0.54% 564,880
2022-07-28 2022-07-26 5.515 106,508 -5,483 0.57% 587,414
2022-07-27 2022-07-25 5.209 111,991 +914 0.60% 583,340
2022-07-21 2022-07-19 4.705 111,077 -1,371 0.60% 522,666
2022-07-19 2022-07-15 4.377 112,448 -1,370 0.60% 492,202
2022-07-18 2022-07-14 4.268 113,818 -2,285 0.61% 485,744
2022-07-15 2022-07-13 4.158 116,103 +2,285 0.62% 482,791
2022-07-11 2022-07-07 4.596 113,818 +914 0.61% 523,109
2022-07-07 2022-07-05 4.749 112,904 +2,284 0.61% 536,205
2022-07-04 2022-06-29 5.450 110,620 +1,371 0.59% 602,830
2022-06-23 2022-06-21 5.537 109,249 -2,742 0.59% 604,923
2022-06-20 2022-06-16 5.712 111,991 +2,285 0.60% 639,713
2022-06-01 2022-05-30 7.572 109,706 +148 0.59% 830,746
2022-05-24 2022-05-20 8.010 109,558 -1,827 0.59% 877,580
2022-05-23 2022-05-19 8.295 111,385 +1,827 0.60% 923,906
2022-05-20 2022-05-18 7.879 109,558 -456 0.59% 863,194
2022-05-06 2022-05-04 6.785 110,014 +456 0.59% 746,400
2022-05-04 2022-04-29 5.931 109,558 +2,285 0.59% 649,793
2022-04-20 2022-04-14 1.992 107,273 -13,148 0.58% 213,705
2022-04-19 2022-04-13 1.956 120,421 -456,378 0.65% 235,496
2022-04-13 2022-04-11 1.956 576,799 -16,415 0.65% 1,127,993
2022-04-11 2022-04-07 2.010 593,214 +62,977 0.67% 1,192,621
2022-04-07 2022-04-04 2.047 530,237 +2,790 0.59% 1,085,391
2022-04-01 2022-03-30 2.120 527,447 -1,094 0.59% 1,118,240
2022-03-31 2022-03-29 1.992 528,541 +1,641 0.59% 1,052,939
2022-03-21 2022-03-17 2.138 526,900 +2,189 0.59% 1,126,710
2022-03-18 2022-03-16 2.084 524,711 +2,188 0.59% 1,093,259
2022-03-17 2022-03-15 2.010 522,523 +9,192 0.59% 1,050,501
2022-03-16 2022-03-14 2.065 513,331 +2,189 0.58% 1,060,167
2022-03-15 2022-03-11 2.138 511,142 +10,943 0.57% 1,093,014
2022-03-07 2022-03-03 2.138 500,199 +12,037 0.56% 1,069,614
2022-03-04 2022-03-02 2.303 488,162 +5,471 0.55% 1,124,172
2022-02-28 2022-02-24 2.924 482,691 +10,396 0.54% 1,411,521
2022-02-24 2022-02-22 3.070 472,295 -7,277 0.53% 1,450,176
2022-02-22 2022-02-18 3.217 479,572 +5,198 0.54% 1,542,640
2022-02-21 2022-02-17 3.016 474,374 +4,377 0.53% 1,430,550
2022-02-16 2022-02-14 3.436 469,997 -1,258 0.53% 1,614,921
2022-02-15 2022-02-11 3.125 471,255 -2,189 0.53% 1,472,822
2022-02-11 2022-02-09 3.107 473,444 +2,079 0.53% 1,471,010
2022-01-11 2022-01-07 3.272 471,365 +3,721 0.53% 1,542,086
2022-01-05 2022-01-03 3.363 467,644 +4,103 0.52% 1,572,648
2021-12-22 2021-12-20 3.473 463,541 -1,641 0.52% 1,609,682
2021-12-14 2021-12-10 3.345 465,182 -328 0.52% 1,555,866
2021-12-13 2021-12-09 3.326 465,510 +22,214 0.52% 1,548,455
2021-12-09 2021-12-07 3.418 443,296 +10,943 0.50% 1,515,073
2021-12-08 2021-12-06 3.436 432,353 +16,414 0.48% 1,485,575
2021-12-06 2021-12-02 3.655 415,939 +16,414 0.47% 1,520,400
2021-12-03 2021-12-01 3.783 399,525 +1,642 0.45% 1,511,515
2021-12-01 2021-11-29 3.747 397,883 +9,848 0.45% 1,490,759
2021-11-15 2021-11-11 4.039 388,035 +5,472 0.44% 1,567,333
2021-11-11 2021-11-09 4.149 382,563 -55 0.43% 1,587,183
2021-11-05 2021-11-03 4.167 382,618 -219 0.43% 1,594,404
2021-11-04 2021-11-02 4.167 382,837 +219 0.43% 1,595,317
2021-11-03 2021-11-01 4.057 382,618 -492 0.43% 1,552,446
2021-11-02 2021-10-29 4.167 383,110 +2,681 0.43% 1,596,455
2021-11-01 2021-10-28 4.204 380,429 +5,471 0.43% 1,599,189
2021-10-29 2021-10-27 4.368 374,958 +10,943 0.42% 1,637,867
2021-10-21 2021-10-19 4.569 364,015 +7,113 0.41% 1,663,250
2021-10-19 2021-10-15 5.026 356,902 +13,131 0.40% 1,793,824
2021-10-18 2021-10-12 5.392 343,771 -2,298 0.39% 1,853,487
2021-10-11 2021-10-07 5.483 346,069 +547 0.39% 1,897,502
2021-10-07 2021-10-05 5.392 345,522 +1,095 0.39% 1,862,927
2021-10-06 2021-10-04 5.574 344,427 +10,943 0.39% 1,919,974
2021-10-05 2021-09-30 5.666 333,484 +547 0.37% 1,889,448
2021-10-04 2021-09-29 5.483 332,937 +4,705 0.37% 1,825,499
2021-09-29 2021-09-27 5.209 328,232 +547 0.37% 1,709,716
2021-09-24 2021-09-21 5.300 327,685 -985 0.37% 1,736,812
2021-09-20 2021-09-16 5.300 328,670 +7,661 0.37% 1,742,033
2021-09-17 2021-09-15 5.666 321,009 -2,080 0.36% 1,818,767
2021-09-10 2021-09-08 5.757 323,089 -1,969 0.36% 1,860,077
2021-09-09 2021-09-07 5.757 325,058 -1,095 0.36% 1,871,413
2021-09-07 2021-09-03 6.214 326,153 +5,472 0.37% 2,026,742
2021-09-06 2021-09-02 6.123 320,681 -3,283 0.36% 1,963,434
2021-09-03 2021-09-01 6.123 323,964 +3,283 0.36% 1,983,535
2021-08-27 2021-08-25 5.849 320,681 +4,924 0.36% 1,875,519
2021-08-25 2021-08-23 5.849 315,757 -2,736 0.35% 1,846,721
2021-08-24 2021-08-20 6.123 318,493 -4,924 0.36% 1,950,037
2021-08-20 2021-08-18 6.305 323,417 -47,437 0.36% 2,039,295
2021-08-19 2021-08-17 6.214 370,854 +11,380 0.42% 2,304,518
2021-08-18 2021-08-16 6.580 359,474 +27,193 0.40% 2,365,202
2021-08-16 2021-08-12 8.407 332,281 -28,232 0.37% 2,793,583
2021-08-12 2021-08-10 8.316 360,513 -5,472 0.40% 2,997,993
2021-08-11 2021-08-09 8.042 365,985 +7,606 0.41% 2,943,162
2021-08-10 2021-08-06 7.950 358,379 -2,189 0.40% 2,849,247
2021-08-09 2021-08-05 8.225 360,568 -875 0.40% 2,965,500
2021-08-05 2021-08-03 8.133 361,443 +5,471 0.41% 2,939,666
2021-08-04 2021-08-02 8.225 355,972 -12,365 0.40% 2,927,700
2021-08-03 2021-07-30 7.768 368,337 +1,641 0.41% 2,861,096
2021-08-02 2021-07-29 7.128 366,696 -34,963 0.41% 2,613,780
2021-07-30 2021-07-28 6.762 401,659 -2,462 0.45% 2,716,173
2021-07-29 2021-07-27 6.580 404,121 +14,883 0.45% 2,658,962
2021-07-28 2021-07-26 7.128 389,238 +875 0.44% 2,774,457
2021-07-27 2021-07-23 7.585 388,363 +15,047 0.44% 2,945,670
2021-07-26 2021-07-22 8.042 373,316 +27,630 0.42% 3,002,116
2021-07-23 2021-07-21 8.590 345,686 -9,192 0.39% 2,969,463
2021-07-22 2021-07-20 7.402 354,878 -26,263 0.40% 2,626,832
2021-07-21 2021-07-19 6.854 381,141 -5,471 0.43% 2,612,253
2021-07-20 2021-07-16 6.854 386,612 -1,532 0.43% 2,649,749
2021-07-19 2021-07-15 6.671 388,144 +13,679 0.44% 2,589,309
2021-07-14 2021-07-12 6.580 374,465 -9,302 0.42% 2,463,837
2021-07-13 2021-07-09 6.488 383,767 +5,472 0.43% 2,489,970
2021-07-09 2021-07-07 6.397 378,295 +547 0.42% 2,419,897
2021-07-08 2021-07-06 6.580 377,748 -14,883 0.42% 2,485,438
2021-07-07 2021-07-05 6.488 392,631 -3,228 0.44% 2,547,482
2021-07-06 2021-07-02 6.488 395,859 -3,556 0.44% 2,568,426
2021-07-02 2021-06-29 6.214 399,415 -23,144 0.45% 2,481,998
2021-06-22 2021-06-18 5.757 422,559 -1,095 0.47% 2,432,742
2021-06-21 2021-06-17 5.849 423,654 -2,735 0.47% 2,477,762
2021-06-10 2021-06-08 5.483 426,389 +10,942 0.48% 2,337,897
2021-06-07 2021-06-03 5.849 415,447 -25,059 0.47% 2,429,762
2021-06-01 2021-05-28 5.483 440,506 +6,840 0.49% 2,415,301
2021-05-31 2021-05-27 5.803 433,666 +20,517 0.49% 2,516,502
2021-05-28 2021-05-26 5.721 413,149 -43,903 0.46% 2,363,678
2021-05-26 2021-05-24 5.639 457,052 -62,155 0.46% 2,577,498
2021-05-21 2021-05-18 5.476 519,207 +1,713 0.52% 2,843,145
2021-05-20 2021-05-17 5.639 517,494 +34,442 0.52% 2,918,354
2021-05-14 2021-05-12 5.558 483,052 +5,017 0.48% 2,684,642
2021-05-12 2021-05-10 5.721 478,035 +36,706 0.48% 2,734,899
2021-05-11 2021-05-07 5.394 441,329 +3,059 0.44% 2,380,620
2021-05-05 2021-05-03 5.558 438,270 -1,836 0.44% 2,435,759
2021-04-12 2021-04-08 5.476 440,106 -1,223 0.44% 2,409,993
2021-04-09 2021-04-07 5.394 441,329 +1,835 0.44% 2,380,620
2021-03-30 2021-03-26 5.312 439,494 +12,236 0.44% 2,334,801
2021-03-29 2021-03-25 5.639 427,258 -9,789 0.43% 2,409,478
2021-03-24 2021-03-22 5.966 437,047 -26,245 0.44% 2,607,562
2021-03-19 2021-03-17 5.885 463,292 -14,070 0.46% 2,726,283
2021-03-18 2021-03-16 5.885 477,362 -1,040 0.48% 2,809,079
2021-03-16 2021-03-12 6.048 478,402 -44,659 0.48% 2,893,399
2021-03-15 2021-03-11 6.048 523,061 -1,468 0.52% 3,163,499
2021-03-04 2021-03-02 5.803 524,529 +1,223 0.53% 3,043,767
2021-02-25 2021-02-23 6.048 523,306 +857 0.52% 3,164,980
2021-02-23 2021-02-19 5.803 522,449 +28,753 0.52% 3,031,697
2021-02-22 2021-02-18 6.048 493,696 +6,729 0.50% 2,985,898
2021-02-19 2021-02-17 5.966 486,967 +6,730 0.49% 2,905,400
2021-02-18 2021-02-16 6.048 480,237 -3,916 0.48% 2,904,497
2021-02-17 2021-02-11 5.966 484,153 +1,835 0.49% 2,888,611
2021-02-16 2021-02-09 5.803 482,318 -18,108 0.48% 2,798,823
2021-02-10 2021-02-08 5.639 500,426 +49,064 0.50% 2,822,101
2021-02-09 2021-02-05 5.231 451,362 +8,136 0.45% 2,360,960
2021-02-04 2021-02-02 4.740 443,226 +1,102 0.44% 2,101,052
2021-01-21 2021-01-19 4.577 442,124 -5,200 0.44% 2,023,558
2021-01-19 2021-01-15 4.577 447,324 +12,235 0.45% 2,047,358
2021-01-18 2021-01-14 4.659 435,089 +1,162 0.44% 2,026,920
2021-01-15 2021-01-13 4.577 433,927 +61 0.44% 1,986,041
2021-01-07 2021-01-05 4.495 433,866 +5,812 0.44% 1,950,302
2021-01-06 2021-01-04 4.577 428,054 +39,765 0.43% 1,959,161
2021-01-05 2020-12-31 4.577 388,289 +6,057 0.39% 1,777,161
2020-12-23 2020-12-21 4.822 382,232 +183 0.38% 1,843,158
2020-11-26 2020-11-24 4.986 382,049 -7,953 0.38% 1,904,726
2020-10-21 2020-10-19 4.659 390,002 +12,236 0.39% 1,816,876
2020-09-21 2020-09-17 4.986 377,766 +2,202 0.38% 1,883,373
2020-09-16 2020-09-14 5.149 375,564 -2,264 0.38% 1,933,785
2020-09-14 2020-09-10 5.394 377,828 +429 0.38% 2,038,082
2020-09-10 2020-09-08 5.231 377,399 +428 0.38% 1,974,078
2020-09-09 2020-09-07 5.312 376,971 -24,471 0.38% 2,002,649
2020-09-07 2020-09-03 5.312 401,442 -46,249 0.40% 2,132,651
2020-09-04 2020-09-02 5.231 447,691 +4,894 0.45% 2,341,758
2020-09-03 2020-09-01 5.312 442,797 +10,400 0.44% 2,352,348
2020-08-27 2020-08-25 5.558 432,397 -12,236 0.43% 2,403,118
2020-08-26 2020-08-24 5.639 444,633 -2,814 0.45% 2,507,462
2020-08-25 2020-08-21 5.558 447,447 -122 0.45% 2,486,761
2020-08-24 2020-08-20 5.558 447,569 +122 0.45% 2,487,439
2020-08-21 2020-08-19 5.639 447,447 -673 0.45% 2,523,331
2020-08-20 2020-08-18 5.639 448,120 +17,130 0.45% 2,527,127
2020-08-19 2020-08-17 5.721 430,990 -5,323 0.43% 2,465,749
2020-08-18 2020-08-14 5.149 436,313 +12,236 0.44% 2,246,582
2020-08-17 2020-08-13 5.149 424,077 +9,176 0.43% 2,183,579
2020-08-14 2020-08-12 5.149 414,901 -61 0.42% 2,136,331
2020-08-10 2020-08-06 5.067 414,962 -6,118 0.42% 2,102,731
2020-07-28 2020-07-24 5.067 421,080 -3,487 0.42% 2,133,732
2020-07-27 2020-07-23 5.231 424,567 -61 0.43% 2,220,802
2020-07-24 2020-07-22 5.231 424,628 +61 0.43% 2,221,121
2020-07-23 2020-07-21 5.394 424,567 +62 0.43% 2,290,202
2020-07-14 2020-07-10 5.067 424,505 -612 0.43% 2,151,088
2020-07-10 2020-07-08 5.231 425,117 +61 0.43% 2,223,679
2020-07-02 2020-06-29 5.067 425,056 +32,607 0.43% 2,153,880
2020-06-23 2020-06-19 4.822 392,449 +2,447 0.39% 1,892,426
2020-06-19 2020-06-17 4.986 390,002 -428 0.39% 1,944,376
2020-06-18 2020-06-16 4.986 390,430 -2,141 0.39% 1,946,510
2020-06-15 2020-06-11 4.986 392,571 +3,976 0.39% 1,957,184
2020-06-05 2020-06-03 4.904 388,595 +429 0.39% 1,905,601
2020-05-29 2020-05-27 4.986 388,166 -6,546 0.39% 1,935,223
2020-05-22 2020-05-20 4.740 394,712 -6,424 0.40% 1,871,078
2020-05-20 2020-05-18 4.495 401,136 -428 0.40% 1,803,175
2020-05-18 2020-05-14 4.577 401,564 +6,852 0.40% 1,837,919
2020-05-15 2020-05-13 4.740 394,712 -1,407 0.40% 1,871,078
2020-05-14 2020-05-12 4.659 396,119 -1,224 0.40% 1,845,373
2020-05-13 2020-05-11 4.577 397,343 -2,080 0.40% 1,818,600
2020-05-07 2020-05-05 4.577 399,423 -9,972 0.40% 1,828,120
2020-05-05 2020-04-29 4.577 409,395 +9,850 0.41% 1,873,761
2020-05-04 2020-04-28 4.659 399,545 -11,563 0.40% 1,861,333
2020-04-27 2020-04-23 4.659 411,108 -550 0.41% 1,915,201
2020-04-23 2020-04-21 4.577 411,658 +12,235 0.41% 1,884,118
2020-04-22 2020-04-20 4.659 399,423 -551 0.40% 1,860,765
2020-04-21 2020-04-17 4.659 399,974 +551 0.40% 1,863,332
2020-04-17 2020-04-15 4.577 399,423 +4,894 0.40% 1,828,120
2020-04-16 2020-04-14 4.740 394,529 -36,461 0.40% 1,870,211
2020-04-15 2020-04-09 4.822 430,990 +612 0.43% 2,078,274
2020-04-14 2020-04-08 4.822 430,378 +183 0.43% 2,075,323
2020-04-09 2020-04-07 4.822 430,195 +1,224 0.43% 2,074,440
2020-03-31 2020-03-27 4.822 428,971 -5,751 0.43% 2,068,538
2020-03-27 2020-03-25 4.659 434,722 +5,322 0.44% 2,025,210
2020-03-23 2020-03-19 4.495 429,400 -7,953 0.43% 1,930,227
2020-03-18 2020-03-16 4.986 437,353 +673 0.44% 2,180,447
2020-03-17 2020-03-13 5.231 436,680 +734 0.44% 2,284,162
2020-03-16 2020-03-12 5.394 435,946 +62 0.44% 2,351,583
2020-03-03 2020-02-28 5.639 435,884 +17,129 0.44% 2,458,123
2020-02-26 2020-02-24 5.558 418,755 +2,814 0.42% 2,327,301
2020-02-25 2020-02-21 5.558 415,941 +12,725 0.42% 2,311,662
2020-02-20 2020-02-18 5.803 403,216 -734 0.40% 2,339,805
2020-02-18 2020-02-14 5.885 403,950 -4,527 0.41% 2,377,080
2020-02-13 2020-02-11 5.885 408,477 -23,186 0.41% 2,403,719
2020-02-11 2020-02-07 5.966 431,663 -1,407 0.43% 2,575,439
2020-02-07 2020-02-05 5.721 433,070 -46,127 0.43% 2,477,649
2020-02-05 2020-02-03 5.639 479,197 -6,118 0.48% 2,702,382
2020-02-04 2020-01-31 5.558 485,315 +3,487 0.49% 2,697,219
2020-02-03 2020-01-30 5.476 481,828 +19,699 0.48% 2,638,460
2020-01-31 2020-01-29 5.558 462,129 +6,118 0.46% 2,568,359
2020-01-29 2020-01-22 5.966 456,011 -5,262 0.46% 2,720,707
2020-01-23 2020-01-21 6.048 461,273 -2,447 0.46% 2,789,802
2020-01-22 2020-01-20 6.048 463,720 -795 0.46% 2,804,601
2020-01-21 2020-01-17 6.130 464,515 -7,586 0.47% 2,847,375
2020-01-17 2020-01-15 6.130 472,101 +8,259 0.47% 2,893,875
2020-01-16 2020-01-14 6.048 463,842 -4,282 0.47% 2,805,339
2020-01-14 2020-01-10 6.048 468,124 -612 0.47% 2,831,237
2020-01-13 2020-01-09 6.048 468,736 -15,294 0.47% 2,834,938
2020-01-10 2020-01-08 5.803 484,030 -612 0.49% 2,808,757
2020-01-08 2020-01-06 5.639 484,642 -2,080 0.49% 2,733,089
2020-01-06 2020-01-02 5.639 486,722 +9,237 0.49% 2,744,819
2020-01-03 2019-12-31 5.476 477,485 +2,080 0.48% 2,614,678
2020-01-02 2019-12-27 5.639 475,405 +1,836 0.48% 2,680,998
2019-12-30 2019-12-24 5.803 473,569 +6,117 0.47% 2,748,054
2019-12-23 2019-12-19 5.885 467,452 +4,466 0.47% 2,750,763
2019-12-17 2019-12-13 5.803 462,986 -3,487 0.46% 2,686,642
2019-12-16 2019-12-12 5.885 466,473 -23,553 0.47% 2,745,002
2019-12-13 2019-12-11 5.803 490,026 -12,235 0.49% 2,843,551
2019-12-12 2019-12-10 5.721 502,261 +612 0.50% 2,873,499
2019-12-11 2019-12-09 5.639 501,649 +9,115 0.50% 2,828,998
2019-12-02 2019-11-28 5.394 492,534 -9,238 0.49% 2,656,830
2019-11-29 2019-11-27 5.394 501,772 -1,223 0.50% 2,706,662
2019-11-20 2019-11-18 5.721 502,995 +5,139 0.50% 2,877,699
2019-11-19 2019-11-15 5.639 497,856 -12,786 0.50% 2,807,608
2019-11-15 2019-11-13 5.885 510,642 -60,871 0.51% 3,004,918
2019-11-14 2019-11-12 5.966 571,513 +7,341 0.57% 3,409,829
2019-11-12 2019-11-08 5.885 564,172 +18,965 0.57% 3,319,920
2019-11-11 2019-11-07 5.803 545,207 -6,118 0.55% 3,163,759
2019-11-08 2019-11-06 5.966 551,325 -6,974 0.55% 3,289,381
2019-11-05 2019-11-01 5.149 558,299 -918 0.56% 2,874,690
2019-11-04 2019-10-31 4.904 559,217 -61,176 0.56% 2,742,302
2019-11-01 2019-10-30 4.904 620,393 -35,972 0.62% 3,042,298
2019-10-31 2019-10-29 4.740 656,365 -7,770 0.66% 3,111,408
2019-10-23 2019-10-21 4.740 664,135 +612 0.67% 3,148,241
2019-10-22 2019-10-18 4.659 663,523 -4,588 0.67% 3,091,110
2019-10-21 2019-10-17 4.659 668,111 +244 0.67% 3,112,484
2019-10-17 2019-10-15 4.659 667,867 -611 0.67% 3,111,347
2019-10-16 2019-10-14 4.822 668,478 +7,157 0.67% 3,223,463
2019-10-15 2019-10-11 4.822 661,321 -8,626 0.66% 3,188,952
2019-10-14 2019-10-10 4.822 669,947 -255,689 0.67% 3,230,547
2019-10-11 2019-10-09 4.703 925,636 -840 0.68% 4,353,293
2019-10-10 2019-10-08 4.822 926,476 -302,359 0.68% 4,467,554
2019-10-09 2019-10-04 4.822 1,228,835 -2,855 0.90% 5,925,557
2019-09-30 2019-09-26 4.763 1,231,690 -41,994 0.90% 5,865,999
2019-09-26 2019-09-24 4.822 1,273,684 -8,147 0.93% 6,141,823
2019-09-20 2019-09-18 4.763 1,281,831 +4,199 0.94% 6,104,799
2019-09-13 2019-09-11 4.882 1,277,632 -4,031 0.93% 6,236,921
2019-09-12 2019-09-10 4.941 1,281,663 +3,947 0.94% 6,332,899
2019-09-11 2019-09-09 4.822 1,277,716 +4,200 0.93% 6,161,266
2019-09-10 2019-09-06 4.703 1,273,516 -4,284 0.93% 5,989,383
2019-09-09 2019-09-05 4.584 1,277,800 -1,260 0.93% 5,857,391
2019-09-06 2019-09-04 4.524 1,279,060 +51,233 0.93% 5,787,022
2019-09-05 2019-09-03 4.524 1,227,827 +2,268 0.90% 5,555,221
2019-09-04 2019-09-02 4.465 1,225,559 -45,354 0.90% 5,472,000
2019-09-03 2019-08-30 4.584 1,270,913 +1,932 0.93% 5,825,821
2019-09-02 2019-08-29 4.584 1,268,981 +46,194 0.93% 5,816,965
2019-08-30 2019-08-28 4.584 1,222,787 +87,516 0.89% 5,605,213
2019-08-29 2019-08-27 4.524 1,135,271 -17,050 0.83% 5,136,458
2019-08-28 2019-08-26 4.584 1,152,321 +28,556 0.84% 5,282,199
2019-08-21 2019-08-19 4.346 1,123,765 +8,399 0.82% 4,883,700
2019-08-16 2019-08-14 4.346 1,115,366 +11,422 0.81% 4,847,199
2019-08-14 2019-08-12 4.286 1,103,944 +1,680 0.81% 4,731,841
2019-08-12 2019-08-08 4.405 1,102,264 -840 0.81% 4,855,880
2019-08-08 2019-08-06 4.703 1,103,104 -2,100 0.81% 5,187,930
2019-08-07 2019-08-05 4.584 1,105,204 +33,008 0.81% 5,066,217
2019-08-06 2019-08-02 4.822 1,072,196 +4,199 0.78% 5,170,229
2019-08-05 2019-08-01 4.822 1,067,997 -1,847 0.78% 5,149,981
2019-08-02 2019-07-31 4.822 1,069,844 -1,680 0.78% 5,158,888
2019-08-01 2019-07-30 5.001 1,071,524 +2,519 0.78% 5,358,359
2019-07-26 2019-07-24 5.060 1,069,005 +1,680 0.78% 5,409,402
2019-07-18 2019-07-16 5.001 1,067,325 -25,196 0.78% 5,337,361
2019-07-17 2019-07-15 5.001 1,092,521 -7,559 0.80% 5,463,358
2019-07-16 2019-07-12 5.001 1,100,080 -1,680 0.80% 5,501,158
2019-07-12 2019-07-10 5.358 1,101,760 -3,192 0.80% 5,903,099
2019-07-11 2019-07-09 5.239 1,104,952 -22,257 0.81% 5,788,642
2019-07-10 2019-07-08 5.001 1,127,209 -13,606 0.82% 5,636,822
2019-07-08 2019-07-04 4.763 1,140,815 -1,679 0.83% 5,433,201
2019-07-05 2019-07-03 4.763 1,142,494 +16,377 0.83% 5,441,198
2019-07-04 2019-07-02 4.405 1,126,117 -8,399 0.82% 4,960,961
2019-06-27 2019-06-25 4.465 1,134,516 -22,760 0.83% 5,065,502
2019-06-26 2019-06-24 4.405 1,157,276 -84 0.85% 5,098,228
2019-06-25 2019-06-21 4.346 1,157,360 -10,919 0.85% 5,029,698
2019-05-29 2019-05-27 4.405 1,168,279 -2,436 0.85% 5,146,700
2019-05-27 2019-05-23 4.286 1,170,715 +3,360 0.86% 5,018,042
2019-05-24 2019-05-22 4.465 1,167,355 -3,360 0.85% 5,212,125
2019-05-23 2019-05-21 4.346 1,170,715 -5,879 0.86% 5,087,737
2019-05-22 2019-05-20 4.346 1,176,594 -32,755 0.86% 5,113,286
2019-05-21 2019-05-17 4.405 1,209,349 +19,905 0.88% 5,327,629
2019-05-20 2019-05-16 4.227 1,189,444 +25,448 0.87% 5,027,510
2019-05-17 2019-05-15 4.048 1,163,996 -12,598 0.85% 4,712,062
2019-05-16 2019-05-14 3.989 1,176,594 -16,797 0.86% 4,693,016
2019-05-15 2019-05-10 4.108 1,193,391 -2,520 0.87% 4,902,103
2019-05-08 2019-05-06 4.108 1,195,911 -6,131 0.87% 4,912,455
2019-04-26 2019-04-24 4.286 1,202,042 +672 0.88% 5,152,319
2019-04-24 2019-04-18 4.227 1,201,370 +168 0.88% 5,077,918
2019-04-23 2019-04-17 4.227 1,201,202 -168 0.88% 5,077,208
2019-04-18 2019-04-16 4.286 1,201,370 -31,916 0.88% 5,149,438
2019-04-17 2019-04-15 4.286 1,233,286 +252 0.90% 5,286,240
2019-04-15 2019-04-11 4.167 1,233,034 -7,559 0.90% 5,138,350
2019-04-12 2019-04-10 4.286 1,240,593 +36,955 0.91% 5,317,560
2019-04-10 2019-04-08 4.108 1,203,638 +5,039 0.88% 4,944,195
2019-03-29 2019-03-27 3.810 1,198,599 +2,520 0.88% 4,566,721
2019-03-28 2019-03-26 3.691 1,196,079 +5,291 0.87% 4,414,710
2019-03-22 2019-03-20 4.048 1,190,788 +17,806 0.87% 4,820,521
2019-03-21 2019-03-19 4.108 1,172,982 +11,590 0.86% 4,818,269
2019-03-18 2019-03-14 4.286 1,161,392 +30,908 0.85% 4,978,081
2019-03-14 2019-03-12 4.584 1,130,484 -1,680 0.83% 5,182,099
2019-03-11 2019-03-07 4.763 1,132,164 -2,688 0.83% 5,392,000
2019-03-08 2019-03-06 5.001 1,134,852 -1,679 0.83% 5,675,042
2019-03-06 2019-03-04 4.941 1,136,531 -8,231 0.83% 5,615,779
2019-03-04 2019-02-28 4.882 1,144,762 -12,598 0.84% 5,588,299
2019-03-01 2019-02-27 4.763 1,157,360 -22,509 0.85% 5,511,998
2019-02-28 2019-02-26 4.643 1,179,869 -37,795 0.86% 5,478,718
2019-02-21 2019-02-19 4.405 1,217,664 -3,360 0.89% 5,364,259
2019-02-01 2019-01-30 4.167 1,221,024 +4,620 0.89% 5,088,301
2019-01-31 2019-01-29 4.227 1,216,404 +7,559 0.89% 5,141,464
2019-01-24 2019-01-22 3.929 1,208,845 +6,719 0.88% 4,749,689
2019-01-17 2019-01-15 4.048 1,202,126 -13,858 0.88% 4,866,419
2019-01-16 2019-01-14 4.048 1,215,984 -1,680 0.89% 4,922,519
2019-01-14 2019-01-10 4.108 1,217,664 -8,399 0.89% 5,001,810
2019-01-09 2019-01-07 4.286 1,226,063 +8,399 0.90% 5,255,280
2019-01-08 2019-01-04 4.048 1,217,664 -41,490 0.89% 4,929,320
2019-01-07 2019-01-03 4.108 1,259,154 -1,596 0.92% 5,172,238
2019-01-04 2019-01-02 4.346 1,260,750 -255,997 0.92% 5,479,014
2019-01-03 2018-12-31 5.477 1,516,747 -7,559 1.11% 8,307,141
2019-01-02 2018-12-27 4.286 1,524,306 +29,648 1.11% 6,533,641
2018-12-28 2018-12-24 4.763 1,494,658 +168,985 1.09% 7,118,400
2018-12-27 2018-12-20 4.763 1,325,673 +89,447 0.97% 6,313,599
2018-12-21 2018-12-19 4.346 1,236,226 -13,018 0.90% 5,372,437
2018-12-20 2018-12-18 4.108 1,249,244 +168,145 0.91% 5,131,531
2018-12-19 2018-12-17 3.572 1,081,099 +3,360 0.79% 3,861,600
2018-12-10 2018-12-06 3.870 1,077,739 +9,658 0.79% 4,170,398
2018-12-05 2018-12-03 3.989 1,068,081 -15,538 0.78% 4,260,196
2018-11-13 2018-11-09 3.453 1,083,619 +33,596 0.79% 3,741,581
2018-11-12 2018-11-08 3.691 1,050,023 +1,092 0.77% 3,875,619
2018-10-19 2018-10-16 3.691 1,048,931 +4,031 0.77% 3,871,589
2018-08-31 2018-08-29 4.465 1,044,900 +1,680 0.76% 4,665,375
2018-08-03 2018-08-01 5.001 1,043,220 -8,903 0.76% 5,216,819
2018-08-01 2018-07-30 4.941 1,052,123 -3,359 0.77% 5,198,705
2018-07-23 2018-07-19 5.239 1,055,482 +25,196 0.77% 5,529,478
2018-07-20 2018-07-18 5.953 1,030,286 -6,299 0.75% 6,133,500
2018-06-28 2018-06-26 4.882 1,036,585 -6,719 0.76% 5,060,220
2018-06-26 2018-06-22 5.239 1,043,304 +840 0.76% 5,465,679
2018-06-22 2018-06-20 5.298 1,042,464 -840 0.76% 5,523,339
2018-06-21 2018-06-19 5.179 1,043,304 +2,519 0.76% 5,403,569
2018-06-19 2018-06-14 5.477 1,040,785 -7,894 0.76% 5,700,323
2018-06-15 2018-06-13 5.596 1,048,679 +20,829 0.77% 5,868,418
2018-06-14 2018-06-12 5.536 1,027,850 +8,399 0.75% 5,690,668
2018-06-13 2018-06-11 5.536 1,019,451 +8,398 0.74% 5,644,168
2018-06-12 2018-06-08 5.536 1,011,053 +67,191 0.74% 5,597,672
2018-06-11 2018-06-07 5.120 943,862 +94,571 0.69% 4,832,341
2018-06-08 2018-06-06 5.120 849,291 +1,680 0.62% 4,348,160
2018-06-01 2018-05-30 5.001 847,611 +29,396 0.62% 4,238,639
2018-05-31 2018-05-29 5.120 818,215 -8,399 0.60% 4,189,059
2018-05-29 2018-05-25 5.298 826,614 -3,360 0.60% 4,379,690
2018-05-25 2018-05-23 5.239 829,974 +33,596 0.61% 4,348,082
2018-05-23 2018-05-18 5.298 796,378 -3,360 0.58% 4,219,489
2018-05-18 2018-05-16 5.477 799,738 +8,399 0.58% 4,380,121
2018-05-17 2018-05-15 5.536 791,339 +840 0.58% 4,381,231
2018-05-16 2018-05-14 5.596 790,499 -4,199 0.58% 4,423,640
2018-05-14 2018-05-10 5.358 794,698 +84 0.58% 4,257,898
2018-05-10 2018-05-08 5.477 794,614 -840 0.58% 4,352,058
2018-05-04 2018-05-02 5.477 795,454 -756 0.58% 4,356,658
2018-04-30 2018-04-26 5.477 796,210 +3,863 0.58% 4,360,799
2018-04-26 2018-04-24 6.072 792,347 -7,727 0.58% 4,811,341
2018-04-25 2018-04-23 6.310 800,074 -67,022 0.58% 5,048,782
2018-04-20 2018-04-18 4.703 867,096 -4,200 0.63% 4,077,978
2018-04-17 2018-04-13 4.882 871,296 -8,399 0.64% 4,253,341
2018-04-13 2018-04-11 4.763 879,695 +8,399 0.64% 4,189,601
2018-04-09 2018-04-04 4.763 871,296 +840 0.64% 4,149,601
2018-04-06 2018-04-03 4.822 870,456 -7,979 0.64% 4,197,420
2018-04-04 2018-03-29 4.763 878,435 -9,659 0.64% 4,183,601
2018-04-03 2018-03-28 4.703 888,094 +840 0.65% 4,176,732
2018-03-28 2018-03-26 4.882 887,254 -3,443 0.65% 4,331,242
2018-03-27 2018-03-23 4.643 890,697 -4,452 0.65% 4,135,949
2018-03-23 2018-03-21 4.941 895,149 -1,007 0.65% 4,423,072
2018-03-21 2018-03-19 4.822 896,156 -16,798 0.65% 4,321,348
2018-03-20 2018-03-16 4.763 912,954 +46,697 0.67% 4,347,999
2018-03-19 2018-03-15 5.120 866,257 +35,612 0.63% 4,435,022
2018-03-16 2018-03-14 5.477 830,645 +20,745 0.61% 4,549,397
2018-03-14 2018-03-12 5.656 809,900 -2,520 0.59% 4,580,423
2018-03-13 2018-03-09 5.775 812,420 -2,688 0.59% 4,691,405
2018-03-12 2018-03-08 5.715 815,108 +840 0.60% 4,658,402
2018-03-09 2018-03-07 5.715 814,268 +8,399 0.59% 4,653,602
2018-03-07 2018-03-05 5.775 805,869 +7,979 0.59% 4,653,576
2018-03-02 2018-02-28 5.894 797,890 -1,764 0.58% 4,702,500
2018-03-01 2018-02-27 5.894 799,654 +2,520 0.58% 4,712,896
2018-02-28 2018-02-26 5.953 797,134 +2,520 0.58% 4,745,499
2018-02-27 2018-02-23 5.894 794,614 +5,879 0.58% 4,683,192
2018-02-26 2018-02-22 5.894 788,735 -7,055 0.58% 4,648,544
2018-02-21 2018-02-15 6.072 795,790 -3,024 0.58% 4,832,248
2018-02-20 2018-02-13 5.953 798,814 +504 0.58% 4,755,501
2018-02-13 2018-02-09 5.834 798,310 +2,436 0.58% 4,657,450
2018-02-12 2018-02-08 6.072 795,874 +28,724 0.58% 4,832,758
2018-02-09 2018-02-07 5.953 767,150 +5,627 0.56% 4,566,999
2018-02-08 2018-02-06 6.072 761,523 +5,795 0.56% 4,624,170
2018-02-07 2018-02-05 6.549 755,728 +10,751 0.55% 4,948,901
2018-02-06 2018-02-02 6.787 744,977 +52,576 0.54% 5,055,898
2018-02-05 2018-02-01 7.025 692,401 +12,599 0.51% 4,863,963
2018-02-02 2018-01-31 7.025 679,802 +8,483 0.50% 4,775,458
2018-02-01 2018-01-30 7.144 671,319 -1,932 0.49% 4,795,797
2018-01-31 2018-01-29 7.263 673,251 +5,963 0.49% 4,889,759
2018-01-30 2018-01-26 7.382 667,288 +1,344 0.49% 4,925,900
2018-01-29 2018-01-25 7.144 665,944 -1,344 0.49% 4,757,399
2018-01-26 2018-01-24 7.263 667,288 -19,653 0.49% 4,846,450
2018-01-25 2018-01-23 7.263 686,941 +11,338 0.50% 4,989,188
2018-01-24 2018-01-22 7.263 675,603 +16,798 0.49% 4,906,841
2018-01-23 2018-01-19 7.382 658,805 +4,619 0.48% 4,863,279
2018-01-22 2018-01-18 7.501 654,186 -2,519 0.48% 4,907,071
2018-01-19 2018-01-17 7.620 656,705 +587 0.48% 5,004,157
2018-01-17 2018-01-15 7.382 656,118 -5,879 0.48% 4,843,443
2018-01-16 2018-01-12 7.382 661,997 -25,196 0.48% 4,886,842
2018-01-11 2018-01-09 7.501 687,193 -6,719 0.50% 5,154,658
2018-01-10 2018-01-08 7.263 693,912 +2,183 0.51% 5,039,818
2018-01-09 2018-01-05 7.144 691,729 -7,895 0.51% 4,941,603
2018-01-08 2018-01-04 7.263 699,624 -34,183 0.51% 5,081,303
2018-01-05 2018-01-03 6.906 733,807 +7,979 0.54% 5,067,461
2018-01-04 2018-01-02 6.787 725,828 -16,798 0.53% 4,925,940
2017-12-20 2017-12-18 6.191 742,626 -8,398 0.54% 4,597,842
2017-12-19 2017-12-15 6.072 751,024 +37,794 0.55% 4,560,417
2017-12-15 2017-12-13 6.191 713,230 -1,847 0.52% 4,415,842
2017-12-14 2017-12-12 6.072 715,077 -1,680 0.52% 4,342,138
2017-11-30 2017-11-28 6.429 716,757 -504 0.52% 4,608,359
2017-11-27 2017-11-23 6.429 717,261 -84 0.52% 4,611,599
2017-11-24 2017-11-22 6.310 717,345 -2,688 0.52% 4,526,729
2017-11-21 2017-11-17 6.429 720,033 -840 0.53% 4,629,422
2017-11-20 2017-11-16 6.668 720,873 +3,696 0.53% 4,806,483
2017-11-15 2017-11-13 6.906 717,177 -12,598 0.52% 4,952,619
2017-11-13 2017-11-09 6.787 729,775 -4,032 0.53% 4,952,727
2017-11-10 2017-11-08 6.787 733,807 +20,913 0.54% 4,980,091
2017-11-08 2017-11-06 6.787 712,894 -8,399 0.52% 4,838,162
2017-11-03 2017-11-01 6.787 721,293 +8,399 0.53% 4,895,163
2017-11-01 2017-10-30 6.787 712,894 -11,086 0.52% 4,838,162
2017-10-31 2017-10-27 6.906 723,980 +5,375 0.53% 4,999,599
2017-10-30 2017-10-26 7.025 718,605 +5,711 0.52% 5,048,041
2017-10-26 2017-10-24 7.144 712,894 -8,063 0.52% 5,092,802
2017-10-25 2017-10-23 6.787 720,957 +6,132 0.53% 4,892,883
2017-10-24 2017-10-20 6.787 714,825 +11,086 0.52% 4,851,267
2017-10-23 2017-10-19 6.787 703,739 +9,407 0.51% 4,776,030
2017-10-13 2017-10-11 6.906 694,332 +3,359 0.51% 4,794,858
2017-10-10 2017-10-06 6.906 690,973 -504 0.50% 4,771,662
2017-10-06 2017-10-03 6.906 691,477 -2,687 0.51% 4,775,142
2017-10-03 2017-09-28 6.906 694,164 -2,268 0.51% 4,793,698
2017-09-29 2017-09-27 6.906 696,432 +3,108 0.51% 4,809,360
2017-09-27 2017-09-25 6.906 693,324 +13,942 0.51% 4,787,897
2017-09-26 2017-09-22 7.025 679,382 -4,200 0.50% 4,772,508
2017-09-25 2017-09-21 7.144 683,582 +16,378 0.50% 4,883,402
2017-09-19 2017-09-15 7.144 667,204 -7,139 0.49% 4,766,400
2017-09-14 2017-09-12 7.144 674,343 +33,595 0.49% 4,817,400
2017-09-11 2017-09-07 7.025 640,748 -30,235 0.47% 4,501,112
2017-09-07 2017-09-05 7.025 670,983 +16,461 0.49% 4,713,507
2017-09-06 2017-09-04 6.906 654,522 -3,695 0.48% 4,519,942
2017-09-05 2017-09-01 6.906 658,217 +12,430 0.48% 4,545,458
2017-09-04 2017-08-31 7.025 645,787 +16,798 0.47% 4,536,510
2017-09-01 2017-08-30 7.144 628,989 -19,066 0.46% 4,493,398
2017-08-29 2017-08-25 7.263 648,055 +12,347 0.47% 4,706,763
2017-08-24 2017-08-21 7.263 635,708 -8,819 0.46% 4,617,087
2017-08-22 2017-08-18 7.263 644,527 +8,819 0.47% 4,681,139
2017-08-21 2017-08-17 7.501 635,708 -54,509 0.46% 4,768,467
2017-08-17 2017-08-15 7.025 690,217 +19,317 0.50% 4,848,621
2017-08-16 2017-08-14 6.787 670,900 -8,398 0.49% 4,553,163
2017-08-15 2017-08-11 6.668 679,298 -7,139 0.50% 4,529,278
2017-08-14 2017-08-10 7.025 686,437 +16,797 0.50% 4,822,067
2017-08-10 2017-08-08 7.025 669,640 -4,619 0.49% 4,704,072
2017-08-04 2017-08-02 6.906 674,259 -1,260 0.49% 4,656,240
2017-08-03 2017-08-01 7.025 675,519 +5,207 0.49% 4,745,371
2017-08-02 2017-07-31 7.025 670,312 -588 0.49% 4,708,793
2017-07-21 2017-07-19 7.025 670,900 -4,535 0.51% 4,712,924
2017-07-20 2017-07-18 7.025 675,435 -4,031 0.52% 4,744,781
2017-07-19 2017-07-17 7.144 679,466 +2,351 0.52% 4,853,998
2017-07-18 2017-07-14 7.144 677,115 -9,910 0.52% 4,837,203
2017-07-12 2017-07-10 7.025 687,025 -3,696 0.53% 4,826,198
2017-07-11 2017-07-07 7.025 690,721 +840 0.53% 4,852,162
2017-07-10 2017-07-06 7.263 689,881 -3,359 0.53% 5,010,541
2017-07-06 2017-07-04 7.025 693,240 -19,570 0.53% 4,869,857
2017-07-05 2017-07-03 6.906 712,810 -6,299 0.55% 4,922,462
2017-07-04 2017-06-30 6.906 719,109 -1,428 0.55% 4,965,961
2017-06-28 2017-06-26 7.144 720,537 -10,246 0.55% 5,147,402
2017-06-27 2017-06-23 7.144 730,783 -2,604 0.56% 5,220,598
2017-06-26 2017-06-22 7.025 733,387 +25,113 0.56% 5,151,881
2017-06-23 2017-06-21 7.144 708,274 +23,516 0.54% 5,059,798
2017-06-22 2017-06-20 7.501 684,758 -8,398 0.52% 5,136,393
2017-06-21 2017-06-19 7.501 693,156 +8,398 0.56% 5,199,387
2017-06-20 2017-06-16 7.620 684,758 -9,742 0.56% 5,217,923
2017-06-19 2017-06-15 7.501 694,500 +17,805 0.56% 5,209,468
2017-06-15 2017-06-13 7.263 676,695 -8,399 0.55% 4,914,772
2017-06-14 2017-06-12 7.263 685,094 -335 0.56% 4,975,773
2017-06-12 2017-06-08 6.787 685,429 -4,536 0.56% 4,651,767
2017-06-06 2017-06-02 6.787 689,965 +2,856 0.56% 4,682,551
2017-06-05 2017-06-01 6.787 687,109 -5,879 0.56% 4,663,168
2017-06-02 2017-05-31 6.787 692,988 +5,543 0.56% 4,703,067
2017-05-26 2017-05-24 6.906 687,445 -8,399 0.56% 4,747,298
2017-05-24 2017-05-22 6.906 695,844 -12,514 0.57% 4,805,300
2017-05-23 2017-05-19 6.906 708,358 +3,359 0.58% 4,891,718
2017-05-22 2017-05-18 6.906 704,999 +6,887 0.57% 4,868,521
2017-05-19 2017-05-17 6.906 698,112 -8,399 0.57% 4,820,962
2017-05-18 2017-05-16 6.906 706,511 +17,302 0.57% 4,878,963
2017-05-17 2017-05-15 7.144 689,209 -2,100 0.56% 4,923,600
2017-05-16 2017-05-12 7.263 691,309 +1,428 0.56% 5,020,912
2017-05-15 2017-05-11 7.144 689,881 -7,811 0.56% 4,928,401
2017-05-11 2017-05-09 7.144 697,692 -15,118 0.57% 4,984,201
2017-05-10 2017-05-08 7.025 712,810 +10,919 0.58% 5,007,332
2017-05-08 2017-05-04 6.787 701,891 +41,826 0.57% 4,763,488
2017-05-05 2017-05-02 6.906 660,065 +40,902 0.54% 4,558,220
2017-05-04 2017-04-28 6.906 619,163 +38,887 0.50% 4,275,763
2017-05-02 2017-04-27 6.787 580,276 +41,994 0.47% 3,938,130
2017-04-28 2017-04-26 6.668 538,282 -9,071 0.44% 3,589,041
2017-04-27 2017-04-25 6.787 547,353 -5,039 0.44% 3,714,693
2017-04-26 2017-04-24 6.668 552,392 +14,110 0.45% 3,683,121
2017-04-21 2017-04-19 6.787 538,282 -12,430 0.44% 3,653,131
2017-04-20 2017-04-18 6.668 550,712 -6,719 0.45% 3,671,920
2017-04-19 2017-04-13 6.906 557,431 +4,955 0.45% 3,849,459
2017-04-18 2017-04-12 6.787 552,476 -21,333 0.45% 3,749,461
2017-04-13 2017-04-11 6.787 573,809 +31,412 0.47% 3,894,241
2017-04-12 2017-04-10 6.906 542,397 +840 0.44% 3,745,638
2017-04-11 2017-04-07 6.906 541,557 -840 0.44% 3,739,838
2017-04-10 2017-04-06 6.906 542,397 +4,199 0.44% 3,745,638
2017-04-07 2017-04-05 6.906 538,198 -12,430 0.44% 3,716,641
2017-04-06 2017-04-03 6.549 550,628 -3,276 0.45% 3,605,799
2017-04-05 2017-03-31 6.787 553,904 +8,399 0.45% 3,759,153
2017-04-03 2017-03-30 6.906 545,505 +8,147 0.44% 3,767,101
2017-03-31 2017-03-29 7.025 537,358 -19,653 0.44% 3,774,821
2017-03-29 2017-03-27 7.144 557,011 -15,118 0.45% 3,979,199
2017-03-28 2017-03-24 7.025 572,129 +20,577 0.46% 4,019,079
2017-03-27 2017-03-23 7.144 551,552 +2,520 0.45% 3,940,200
2017-03-24 2017-03-22 7.144 549,032 +840 0.45% 3,922,198
2017-03-23 2017-03-21 7.263 548,192 -7,223 0.45% 3,981,467
2017-03-22 2017-03-20 7.144 555,415 -19,990 0.45% 3,967,797
2017-03-21 2017-03-17 7.263 575,405 -5,879 0.47% 4,179,112
2017-03-20 2017-03-16 7.382 581,284 -62,235 0.47% 4,291,021
2017-03-17 2017-03-15 7.501 643,519 +12,094 0.52% 4,827,058
2017-03-16 2017-03-14 7.025 631,425 -13,186 0.51% 4,435,620
2017-03-15 2017-03-13 6.668 644,611 +2,520 0.52% 4,297,999
2017-03-14 2017-03-10 5.953 642,091 -5,964 0.52% 3,822,497
2017-03-13 2017-03-09 5.953 648,055 -5,123 0.53% 3,858,002
2017-03-01 2017-02-27 5.953 653,178 -1,764 0.53% 3,888,500
2017-02-28 2017-02-24 6.072 654,942 +4,200 0.53% 3,976,982
2017-02-27 2017-02-23 5.894 650,742 -2,352 0.53% 3,835,258
2017-02-24 2017-02-22 6.072 653,094 -6,047 0.53% 3,965,760
2017-02-20 2017-02-16 6.072 659,141 -3,444 0.54% 4,002,479
2017-02-17 2017-02-15 6.072 662,585 +84 0.54% 4,023,392
2017-02-14 2017-02-10 5.953 662,501 +12,599 0.54% 3,944,002
2017-02-10 2017-02-08 6.072 649,902 -4,536 0.53% 3,946,378
2017-02-01 2017-01-25 6.072 654,438 -4,535 0.53% 3,973,921
2017-01-24 2017-01-20 6.191 658,973 -2,100 0.54% 4,079,919
2017-01-23 2017-01-19 6.191 661,073 +22,089 0.54% 4,092,921
2017-01-20 2017-01-18 6.310 638,984 -19,317 0.51% 4,032,241
2017-01-17 2017-01-13 5.536 658,301 +8,735 0.53% 3,644,669
2017-01-13 2017-01-11 5.596 649,566 +503 0.52% 3,634,978
2017-01-12 2017-01-10 5.894 649,063 -4,535 0.52% 3,825,363
2017-01-11 2017-01-09 5.656 653,598 +6,299 0.53% 3,696,451
2017-01-10 2017-01-06 5.953 647,299 +4,536 0.52% 3,853,501
2017-01-09 2017-01-05 5.894 642,763 +12,598 0.52% 3,788,233
2017-01-06 2017-01-04 5.953 630,165 +5,879 0.51% 3,751,499
2016-12-23 2016-12-21 6.191 624,286 +336 0.50% 3,865,160
2016-12-19 2016-12-15 6.191 623,950 -4,703 0.50% 3,863,080
2016-12-15 2016-12-13 6.310 628,653 +8,063 0.49% 3,967,048
2016-12-14 2016-12-12 6.191 620,590 +8,398 0.48% 3,842,277
2016-12-13 2016-12-09 6.310 612,192 +5,964 0.47% 3,863,173
2016-12-12 2016-12-08 6.310 606,228 +84 0.47% 3,825,537
2016-12-09 2016-12-07 6.310 606,144 +252 0.47% 3,825,007
2016-12-08 2016-12-06 6.310 605,892 +18,309 0.47% 3,823,417
2016-12-07 2016-12-05 6.429 587,583 -1,764 0.46% 3,777,840
2016-12-01 2016-11-29 6.787 589,347 +4,452 0.46% 3,999,692
2016-11-30 2016-11-28 6.787 584,895 +3,443 0.45% 3,969,478
2016-11-29 2016-11-25 6.906 581,452 -8,483 0.45% 4,015,341
2016-11-28 2016-11-24 6.787 589,935 -8,986 0.46% 4,003,682
2016-11-25 2016-11-23 6.787 598,921 +4,703 0.46% 4,064,667
2016-11-24 2016-11-22 6.906 594,218 -7,055 0.46% 4,103,499
2016-11-23 2016-11-21 6.668 601,273 +7,055 0.47% 4,009,039
2016-11-21 2016-11-17 6.429 594,218 -13,942 0.46% 3,820,500
2016-11-18 2016-11-16 6.429 608,160 +3,611 0.47% 3,910,139
2016-11-16 2016-11-14 6.429 604,549 -336 0.47% 3,886,922
2016-11-15 2016-11-11 6.072 604,885 -7,811 0.47% 3,673,022
2016-11-11 2016-11-09 5.834 612,696 +10,919 0.47% 3,574,553
2016-11-10 2016-11-08 6.191 601,777 +25,196 0.47% 3,725,800
2016-11-08 2016-11-04 6.429 576,581 +420 0.45% 3,707,103
2016-11-07 2016-11-03 6.668 576,161 -2,855 0.45% 3,841,603
2016-11-04 2016-11-02 6.310 579,016 +11,758 0.45% 3,653,819
2016-11-01 2016-10-28 6.668 567,258 -2,016 0.44% 3,782,241
2016-10-25 2016-10-20 6.668 569,274 -7,726 0.44% 3,795,683
2016-10-24 2016-10-19 6.668 577,000 -4,200 0.45% 3,847,197
2016-10-20 2016-10-18 6.906 581,200 -7,391 0.45% 4,013,601
2016-10-19 2016-10-17 6.787 588,591 +17,806 0.46% 3,994,561
2016-10-11 2016-10-06 7.144 570,785 -7,643 0.44% 4,077,598
2016-10-07 2016-10-05 7.025 578,428 +7,643 0.45% 4,063,328
2016-09-29 2016-09-27 7.263 570,785 +6,047 0.44% 4,145,558
2016-09-28 2016-09-26 7.263 564,738 -84 0.44% 4,101,639
2016-09-27 2016-09-23 7.263 564,822 +2,520 0.44% 4,102,249
2016-09-26 2016-09-22 7.263 562,302 -2,520 0.44% 4,083,947
2016-09-23 2016-09-21 7.263 564,822 -15,454 0.44% 4,102,249
2016-09-22 2016-09-20 7.382 580,276 +11,422 0.45% 4,283,580
2016-09-19 2016-09-14 7.263 568,854 -8,734 0.44% 4,131,533
2016-09-15 2016-09-13 7.501 577,588 +3,191 0.45% 4,332,507
2016-09-14 2016-09-12 6.906 574,397 +10,079 0.45% 3,966,621
2016-09-13 2016-09-09 6.906 564,318 -21,837 0.44% 3,897,019
2016-09-12 2016-09-08 6.787 586,155 +24,356 0.45% 3,978,029
2016-09-09 2016-09-07 7.025 561,799 +9,323 0.44% 3,946,513
2016-09-08 2016-09-06 6.787 552,476 +420 0.43% 3,749,461
2016-09-07 2016-09-05 6.787 552,056 -4,619 0.43% 3,746,611
2016-09-06 2016-09-02 6.906 556,675 +4,619 0.43% 3,844,238
2016-09-02 2016-08-31 7.382 552,056 -1,512 0.43% 4,075,261
2016-08-30 2016-08-26 7.025 553,568 -6,551 0.43% 3,888,692
2016-08-29 2016-08-25 6.906 560,119 +18,982 0.43% 3,868,022
2016-08-26 2016-08-24 7.025 541,137 +3,947 0.42% 3,801,367
2016-08-24 2016-08-22 7.144 537,190 -3,863 0.42% 3,837,600
2016-08-23 2016-08-19 7.382 541,053 +3,107 0.42% 3,994,037
2016-08-22 2016-08-18 7.382 537,946 +7,727 0.42% 3,971,101
2016-08-18 2016-08-16 7.263 530,219 -20,997 0.41% 3,850,931
2016-08-17 2016-08-15 7.263 551,216 +43,674 0.43% 4,003,430
2016-08-16 2016-08-12 7.263 507,542 -8,399 0.39% 3,686,230
2016-08-12 2016-08-10 7.501 515,941 -2,016 0.40% 3,870,091
2016-08-11 2016-08-09 7.501 517,957 -16,797 0.40% 3,885,213
2016-08-09 2016-08-05 7.382 534,754 -1,680 0.41% 3,947,538
2016-08-08 2016-08-04 7.382 536,434 -7,643 0.42% 3,959,940
2016-08-05 2016-08-03 7.382 544,077 -6,803 0.42% 4,016,360
2016-08-04 2016-08-01 7.382 550,880 -1,680 0.43% 4,066,580
2016-08-03 2016-07-29 7.263 552,560 +336 0.43% 4,013,191
2016-08-01 2016-07-28 7.501 552,224 +11,507 0.43% 4,142,251
2016-07-29 2016-07-27 7.739 540,717 +671 0.42% 4,184,697
2016-07-28 2016-07-26 7.739 540,046 +2,520 0.42% 4,179,504
2016-07-27 2016-07-25 7.739 537,526 -9,491 0.42% 4,160,001
2016-07-25 2016-07-21 7.739 547,017 -4,199 0.42% 4,233,453
2016-07-22 2016-07-20 7.858 551,216 -8,399 0.43% 4,331,580
2016-07-21 2016-07-19 7.739 559,615 +12,178 0.43% 4,330,951
2016-07-20 2016-07-18 8.215 547,437 +7,391 0.42% 4,497,424
2016-07-19 2016-07-15 8.096 540,046 +2,856 0.42% 4,372,404
2016-07-18 2016-07-14 8.334 537,190 -7,727 0.42% 4,477,201
2016-07-14 2016-07-12 7.977 544,917 -21,669 0.42% 4,346,961
2016-07-13 2016-07-11 7.977 566,586 +16,798 0.44% 4,519,821
2016-07-11 2016-07-07 7.977 549,788 -8,399 0.43% 4,385,818
2016-07-08 2016-07-06 7.858 558,187 -3,360 0.43% 4,386,360
2016-07-06 2016-07-04 7.501 561,547 +21,417 0.43% 4,212,183
2016-07-05 2016-06-30 7.620 540,130 +2,016 0.42% 4,115,844
2016-07-04 2016-06-29 7.501 538,114 -588 0.42% 4,036,411
2016-06-30 2016-06-28 7.501 538,702 +4,452 0.42% 4,040,822
2016-06-27 2016-06-23 8.096 534,250 -2,520 0.41% 4,325,477
2016-06-24 2016-06-22 8.096 536,770 +5,459 0.42% 4,345,880
2016-06-22 2016-06-20 8.096 531,311 +840 0.41% 4,301,682
2016-06-21 2016-06-17 8.096 530,471 +1,344 0.41% 4,294,881
2016-06-20 2016-06-16 8.215 529,127 +2,184 0.41% 4,347,000
2016-06-17 2016-06-15 8.454 526,943 -336 0.41% 4,454,537
2016-06-15 2016-06-13 8.692 527,279 +2,519 0.40% 4,582,937
2016-06-13 2016-06-08 8.930 524,760 -8,063 0.40% 4,686,003
2016-06-10 2016-06-07 8.811 532,823 -839 0.41% 4,694,564
2016-06-07 2016-06-03 8.692 533,662 -19,738 0.41% 4,638,416
2016-06-06 2016-06-02 8.454 553,400 -8,399 0.42% 4,678,193
2016-06-03 2016-06-01 8.096 561,799 +2,016 0.43% 4,548,524
2016-06-02 2016-05-31 8.096 559,783 -14,110 0.43% 4,532,201
2016-06-01 2016-05-30 8.096 573,893 -8,483 0.44% 4,646,441
2016-05-27 2016-05-25 8.334 582,376 -840 0.44% 4,853,802
2016-05-26 2016-05-24 8.096 583,216 +1,344 0.44% 4,721,923
2016-05-25 2016-05-23 8.096 581,872 +4,200 0.44% 4,711,042
2016-05-24 2016-05-20 8.454 577,672 -2,940 0.44% 4,883,377
2016-05-23 2016-05-19 8.215 580,612 -5,879 0.44% 4,769,970
2016-05-20 2016-05-18 7.977 586,491 -4,368 0.45% 4,678,609
2016-05-19 2016-05-17 7.739 590,859 +3,192 0.45% 4,572,754
2016-05-18 2016-05-16 7.739 587,667 -4,199 0.45% 4,548,050
2016-05-17 2016-05-13 8.096 591,866 -1,428 0.45% 4,791,957
2016-05-16 2016-05-12 8.334 593,294 +336 0.45% 4,944,798
2016-05-13 2016-05-11 8.454 592,958 +5,879 0.45% 5,012,598
2016-05-12 2016-05-10 8.692 587,079 -15,034 0.45% 5,102,700
2016-05-11 2016-05-09 8.580 602,113 -48,420 0.46% 5,166,276
2016-05-10 2016-05-06 8.469 650,533 +1,705 0.46% 5,509,241
2016-05-09 2016-05-05 8.469 648,828 -36,794 0.46% 5,494,802
2016-05-06 2016-05-04 8.469 685,622 -26,832 0.49% 5,806,403
2016-05-05 2016-05-03 8.580 712,454 -718 0.51% 6,113,028
2016-05-03 2016-04-28 8.692 713,172 +8,436 0.51% 6,198,659
2016-04-29 2016-04-27 8.580 704,736 -22,795 0.50% 6,046,806
2016-04-28 2016-04-26 8.803 727,531 +18,756 0.52% 6,404,533
2016-04-27 2016-04-25 9.137 708,775 +8,974 0.51% 6,476,362
2016-04-26 2016-04-22 9.249 699,801 +898 0.50% 6,472,343
2016-04-25 2016-04-21 9.137 698,903 +7,897 0.50% 6,386,157
2016-04-22 2016-04-20 9.137 691,006 +15,525 0.49% 6,313,999
2016-04-21 2016-04-19 9.249 675,481 +17,948 0.48% 6,247,411
2016-04-20 2016-04-18 9.249 657,533 -8,974 0.47% 6,081,413
2016-04-19 2016-04-15 9.249 666,507 -1,346 0.48% 6,164,412
2016-04-15 2016-04-13 9.360 667,853 +3,500 0.48% 6,251,281
2016-04-14 2016-04-12 9.249 664,353 -34,999 0.47% 6,144,490
2016-04-12 2016-04-08 8.915 699,352 +1,795 0.50% 6,234,400
2016-04-11 2016-04-07 8.692 697,557 +1,795 0.50% 6,062,938
2016-04-08 2016-04-06 8.803 695,762 -10,321 0.50% 6,124,867
2016-04-07 2016-04-05 8.803 706,083 +69,639 0.50% 6,215,724
2016-04-06 2016-04-01 9.137 636,444 -45,588 0.45% 5,815,444
2016-04-01 2016-03-30 9.249 682,032 -4,487 0.49% 6,308,000
2016-03-31 2016-03-29 9.137 686,519 +3,949 0.49% 6,273,000
2016-03-30 2016-03-24 9.137 682,570 -8,885 0.49% 6,236,916
2016-03-29 2016-03-23 9.137 691,455 -23,961 0.49% 6,318,102
2016-03-24 2016-03-22 9.137 715,416 +11,775 0.51% 6,537,043
2016-03-23 2016-03-21 9.137 703,641 +14,519 0.50% 6,429,450
2016-03-22 2016-03-18 9.249 689,122 +26,833 0.49% 6,373,574
2016-03-21 2016-03-17 9.360 662,289 +1,795 0.47% 6,199,200
2016-03-18 2016-03-16 9.360 660,494 +10,769 0.47% 6,182,399
2016-03-17 2016-03-15 9.695 649,725 +15,435 0.46% 6,298,798
2016-03-16 2016-03-14 9.905 634,290 -30,285 0.45% 6,282,840
2016-03-15 2016-03-11 9.378 664,575 -11,388 0.45% 6,232,672
2016-03-14 2016-03-10 9.273 675,963 -2,277 0.46% 6,268,244
2016-03-11 2016-03-09 9.273 678,240 +11,767 0.46% 6,289,358
2016-03-10 2016-03-08 9.378 666,473 +1,898 0.45% 6,250,472
2016-03-09 2016-03-07 9.484 664,575 +3,132 0.45% 6,302,702
2016-03-08 2016-03-04 9.378 661,443 -1,898 0.45% 6,203,299
2016-03-07 2016-03-03 9.484 663,341 -15,374 0.45% 6,290,999
2016-03-04 2016-03-02 9.062 678,715 +4,745 0.46% 6,150,723
2016-03-02 2016-02-29 8.746 673,970 -14,614 0.45% 5,894,662
2016-03-01 2016-02-26 8.641 688,584 -1,898 0.46% 5,949,919
2016-02-29 2016-02-25 8.430 690,482 -33,594 0.47% 5,820,799
2016-02-26 2016-02-24 8.746 724,076 -2,088 0.49% 6,332,898
2016-02-25 2016-02-23 8.957 726,164 -6,358 0.49% 6,504,200
2016-02-24 2016-02-22 8.852 732,522 +64,816 0.49% 6,483,959
2016-02-23 2016-02-19 9.273 667,706 -570 0.45% 6,191,676
2016-02-22 2016-02-18 9.378 668,276 -13,570 0.45% 6,267,382
2016-02-19 2016-02-17 8.535 681,846 -1,139 0.46% 5,819,847
2016-02-18 2016-02-16 8.430 682,985 +13,001 0.46% 5,757,599
2016-02-17 2016-02-15 8.325 669,984 +46,500 0.45% 5,577,400
2016-02-16 2016-02-12 7.903 623,484 -66,618 0.42% 4,927,502
2016-02-15 2016-02-11 7.903 690,102 +2,846 0.46% 5,453,996
2016-02-12 2016-02-05 8.114 687,256 +5,505 0.46% 5,576,344
2016-02-05 2016-02-03 8.009 681,751 +4,745 0.46% 5,459,837
2016-02-04 2016-02-02 8.219 677,006 +9,489 0.46% 5,564,516
2016-02-03 2016-02-01 8.430 667,517 -5,978 0.45% 5,627,203
2016-02-02 2016-01-29 8.325 673,495 -25,623 0.45% 5,606,628
2016-02-01 2016-01-28 8.219 699,118 -9,490 0.47% 5,746,261
2016-01-28 2016-01-26 7.903 708,608 -1,898 0.48% 5,600,252
2016-01-27 2016-01-25 8.114 710,506 +6,833 0.48% 5,764,992
2016-01-26 2016-01-22 8.430 703,673 +4,081 0.47% 5,932,000
2016-01-25 2016-01-21 8.535 699,592 +16,607 0.47% 5,971,317
2016-01-22 2016-01-20 8.219 682,985 -1,518 0.46% 5,613,659
2016-01-20 2016-01-18 8.641 684,503 +1,897 0.46% 5,914,656
2016-01-19 2016-01-15 8.535 682,606 +3,322 0.46% 5,826,334
2016-01-18 2016-01-14 8.746 679,284 +2,372 0.46% 5,941,139
2016-01-15 2016-01-13 8.746 676,912 +6,548 0.46% 5,920,394
2016-01-13 2016-01-11 8.957 670,364 -8,540 0.45% 6,004,404
2016-01-11 2016-01-07 9.273 678,904 +3,511 0.46% 6,295,516
2016-01-08 2016-01-06 9.800 675,393 +1,898 0.45% 6,618,808
2016-01-07 2016-01-05 9.589 673,495 -15,469 0.45% 6,458,268
2016-01-06 2016-01-04 9.800 688,964 +14,235 0.46% 6,751,803
2016-01-05 2015-12-31 10.011 674,729 +1,139 0.45% 6,754,501
2016-01-04 2015-12-29 10.116 673,590 -949 0.45% 6,814,079
2015-12-29 2015-12-24 10.221 674,539 +1,518 0.45% 6,894,759
2015-12-28 2015-12-22 10.327 673,021 -22,206 0.45% 6,950,163
2015-12-23 2015-12-21 10.327 695,227 -1,898 0.47% 7,179,480
2015-12-22 2015-12-18 10.432 697,125 +4,745 0.47% 7,272,540
2015-12-21 2015-12-17 10.643 692,380 +3,606 0.46% 7,368,959
2015-12-18 2015-12-16 10.432 688,774 +18,221 0.46% 7,185,421
2015-12-17 2015-12-15 10.011 670,553 +949 0.45% 6,712,696
2015-12-16 2015-12-14 9.800 669,604 +3,701 0.45% 6,562,076
2015-12-15 2015-12-11 9.800 665,903 -19,929 0.45% 6,525,806
2015-12-14 2015-12-10 10.116 685,832 +10,439 0.46% 6,937,919
2015-12-11 2015-12-09 10.432 675,393 +5,599 0.45% 7,045,828
2015-12-10 2015-12-08 9.589 669,794 +95 0.45% 6,422,778
2015-12-08 2015-12-04 9.484 669,699 -3,796 0.45% 6,351,297
2015-12-07 2015-12-03 9.378 673,495 +2,562 0.45% 6,316,328
2015-12-04 2015-12-02 9.484 670,933 -95 0.45% 6,363,000
2015-12-02 2015-11-30 9.484 671,028 -1,423 0.45% 6,363,901
2015-11-30 2015-11-26 9.484 672,451 -1,329 0.45% 6,377,397
2015-11-27 2015-11-25 9.589 673,780 -3,226 0.45% 6,461,001
2015-11-24 2015-11-20 9.589 677,006 +4,365 0.45% 6,491,935
2015-11-23 2015-11-19 9.589 672,641 -5,314 0.45% 6,450,078
2015-11-20 2015-11-18 9.378 677,955 -9,206 0.46% 6,358,155
2015-11-19 2015-11-17 9.484 687,161 -2,847 0.46% 6,516,903
2015-11-18 2015-11-16 9.168 690,008 +949 0.46% 6,325,774
2015-11-16 2015-11-12 9.484 689,059 +4,461 0.46% 6,534,904
2015-11-13 2015-11-11 9.484 684,598 -1,614 0.46% 6,492,596
2015-11-12 2015-11-10 9.378 686,212 -2,847 0.46% 6,435,593
2015-11-11 2015-11-09 9.378 689,059 +6,928 0.46% 6,462,294
2015-11-10 2015-11-06 9.378 682,131 +6,358 0.46% 6,397,320
2015-11-09 2015-11-05 9.168 675,773 -3,606 0.45% 6,195,272
2015-11-06 2015-11-04 9.062 679,379 -569 0.46% 6,156,740
2015-11-05 2015-11-03 8.957 679,948 +19,169 0.46% 6,090,247
2015-11-04 2015-11-02 9.168 660,779 +1,898 0.44% 6,057,811
2015-11-03 2015-10-30 9.273 658,881 +37,960 0.44% 6,109,841
2015-11-02 2015-10-29 9.378 620,921 -285 0.42% 5,823,266
2015-10-30 2015-10-28 9.378 621,206 +3,986 0.42% 5,825,939
2015-10-29 2015-10-27 9.589 617,220 +949 0.41% 5,918,636
2015-10-28 2015-10-26 9.695 616,271 +3,796 0.41% 5,974,476
2015-10-26 2015-10-22 9.589 612,475 -2,373 0.41% 5,873,136
2015-10-23 2015-10-20 9.168 614,848 +18,221 0.41% 5,636,731
2015-10-22 2015-10-19 9.695 596,627 -7,877 0.40% 5,784,036
2015-10-20 2015-10-16 9.695 604,504 +3,227 0.41% 5,860,400
2015-10-19 2015-10-15 9.905 601,277 -3,796 0.40% 5,955,836
2015-10-16 2015-10-14 9.800 605,073 -3,227 0.41% 5,929,676
2015-10-15 2015-10-13 9.905 608,300 +27,141 0.41% 6,025,401
2015-10-14 2015-10-12 10.432 581,159 +18,031 0.39% 6,062,761
2015-10-13 2015-10-09 10.538 563,128 +9,490 0.38% 5,933,998
2015-10-12 2015-10-08 10.432 553,638 +2,847 0.37% 5,775,656
2015-10-09 2015-10-07 10.538 550,791 -854 0.37% 5,803,996
2015-10-08 2015-10-06 10.538 551,645 -2,847 0.37% 5,812,995
2015-10-07 2015-10-05 10.748 554,492 +9,489 0.37% 5,959,855
2015-10-06 2015-10-02 10.432 545,003 +10,249 0.37% 5,685,575
2015-09-29 2015-09-24 10.643 534,754 +1,424 0.36% 5,691,355
2015-09-25 2015-09-23 10.854 533,330 -1,898 0.36% 5,788,600
2015-09-24 2015-09-22 10.959 535,228 +95 0.36% 5,865,600
2015-09-23 2015-09-21 10.854 535,133 -15,184 0.36% 5,808,169
2015-09-22 2015-09-18 10.748 550,317 -3,132 0.37% 5,914,981
2015-09-21 2015-09-17 10.854 553,449 -3,036 0.37% 6,006,965
2015-09-18 2015-09-16 10.116 556,485 +1,898 0.37% 5,629,437
2015-09-16 2015-09-14 9.695 554,587 -2,468 0.37% 5,376,477
2015-09-15 2015-09-11 9.589 557,055 -1,138 0.37% 5,341,703
2015-09-14 2015-09-10 9.589 558,193 -7,592 0.37% 5,352,616
2015-09-11 2015-09-09 9.800 565,785 +12,242 0.38% 5,544,657
2015-09-10 2015-09-08 9.695 553,543 -3,227 0.37% 5,366,356
2015-09-07 2015-09-02 9.168 556,770 -3,037 0.37% 5,104,290
2015-09-04 2015-09-01 9.273 559,807 -10,723 0.38% 5,191,122
2015-09-02 2015-08-31 9.589 570,530 -190 0.38% 5,470,917
2015-09-01 2015-08-28 9.484 570,720 +190 0.38% 5,412,599
2015-08-31 2015-08-27 9.273 570,530 +1,898 0.38% 5,290,557
2015-08-28 2015-08-26 8.852 568,632 -2,847 0.38% 5,033,277
2015-08-27 2015-08-25 8.746 571,479 +2,087 0.38% 4,998,258
2015-08-26 2015-08-24 8.535 569,392 +3,702 0.38% 4,860,004
2015-08-25 2015-08-21 9.774 565,690 +759 0.38% 5,528,823
2015-08-24 2015-08-20 10.293 564,931 +1,138 0.38% 5,815,097
2015-08-21 2015-08-19 10.709 563,793 +9,618 0.37% 6,037,863
2015-08-20 2015-08-18 10.813 554,175 -5,097 0.37% 5,992,480
2015-08-18 2015-08-14 10.605 559,272 +4,616 0.37% 5,931,296
2015-08-17 2015-08-13 10.917 554,656 +673 0.37% 6,055,351
2015-08-14 2015-08-12 10.813 553,983 -28,564 0.37% 5,990,404
2015-08-13 2015-08-11 11.437 582,547 +3,462 0.39% 6,662,696
2015-08-12 2015-08-10 12.061 579,085 +8,945 0.38% 6,984,360
2015-08-11 2015-08-07 12.061 570,140 -866 0.38% 6,876,474
2015-08-10 2015-08-06 11.957 571,006 +2,501 0.38% 6,827,549
2015-08-07 2015-08-05 11.853 568,505 -11,446 0.38% 6,738,535
2015-08-06 2015-08-04 11.541 579,951 -38,951 0.38% 6,693,305
2015-08-05 2015-08-03 11.333 618,902 -50,013 0.41% 7,014,145
2015-08-04 2015-07-31 11.749 668,915 -41,933 0.44% 7,859,152
2015-08-03 2015-07-30 11.749 710,848 -1,924 0.47% 8,351,828
2015-07-31 2015-07-29 12.165 712,772 -17,985 0.47% 8,670,873
2015-07-30 2015-07-28 11.957 730,757 +289 0.48% 8,737,701
2015-07-29 2015-07-27 12.373 730,468 -25,487 0.48% 9,038,045
2015-07-28 2015-07-24 12.997 755,955 -7,021 0.50% 9,824,994
2015-07-27 2015-07-23 13.621 762,976 +16,061 0.51% 10,392,224
2015-07-24 2015-07-22 12.893 746,915 -33,085 0.49% 9,629,843
2015-07-22 2015-07-20 12.061 780,000 +15,966 0.52% 9,407,602
2015-07-21 2015-07-17 12.477 764,034 -15,196 0.51% 9,532,795
2015-07-20 2015-07-16 11.749 779,230 +22,313 0.52% 9,155,255
2015-07-17 2015-07-15 11.541 756,917 -14,715 0.50% 8,735,697
2015-07-16 2015-07-14 11.333 771,632 -8,272 0.51% 8,745,065
2015-07-15 2015-07-13 11.437 779,904 +10,291 0.52% 8,919,904
2015-07-14 2015-07-10 11.333 769,613 +68,863 0.51% 8,722,184
2015-07-13 2015-07-09 11.125 700,750 -10,868 0.46% 7,796,025
2015-07-10 2015-07-08 8.422 711,618 -10,194 0.47% 5,993,193
2015-07-09 2015-07-07 8.734 721,812 -24,045 0.48% 6,304,196
2015-07-08 2015-07-06 9.774 745,857 -88,676 0.49% 7,289,702
2015-07-07 2015-07-03 11.229 834,533 -5,578 0.55% 9,371,165
2015-07-06 2015-07-02 12.269 840,111 +12,984 0.56% 10,307,302
2015-07-03 2015-06-30 13.309 827,127 -3,270 0.55% 11,008,002
2015-07-02 2015-06-29 13.309 830,397 -21,351 0.55% 11,051,522
2015-06-30 2015-06-26 14.556 851,748 +961 0.56% 12,398,396
2015-06-29 2015-06-25 15.180 850,787 +15,389 0.56% 12,915,167
2015-06-26 2015-06-24 14.452 835,398 +4,809 0.55% 12,073,538
2015-06-25 2015-06-23 14.764 830,589 +2,885 0.55% 12,263,117
2015-06-24 2015-06-22 14.452 827,704 +5,771 0.55% 11,962,341
2015-06-23 2015-06-19 14.244 821,933 +6,828 0.54% 11,708,016
2015-06-22 2015-06-18 14.556 815,105 -41,452 0.54% 11,865,005
2015-06-19 2015-06-17 14.244 856,557 +21,832 0.57% 12,201,218
2015-06-18 2015-06-16 14.348 834,725 +18,466 0.55% 11,977,022
2015-06-17 2015-06-15 14.452 816,259 -9,233 0.54% 11,796,933
2015-06-16 2015-06-12 14.764 825,492 -2,116 0.55% 12,187,863
2015-06-15 2015-06-11 14.764 827,608 -21,736 0.55% 12,219,104
2015-06-12 2015-06-10 14.556 849,344 -105,410 0.56% 12,363,402
2015-06-11 2015-06-09 14.556 954,754 +119,356 0.63% 13,897,794
2015-06-10 2015-06-08 15.284 835,398 +28,565 0.55% 12,768,418
2015-06-09 2015-06-05 15.804 806,833 -60,304 0.53% 12,751,274
2015-06-08 2015-06-04 16.532 867,137 -21,640 0.57% 14,335,445
2015-06-05 2015-06-03 14.764 888,777 +9,907 0.59% 13,122,225
2015-06-04 2015-06-02 15.492 878,870 -19,044 0.58% 13,615,614
2015-06-03 2015-06-01 14.972 897,914 +54,629 0.59% 13,443,847
2015-06-02 2015-05-29 14.452 843,285 +13,561 0.56% 12,187,525
2015-06-01 2015-05-28 12.373 829,724 -27,218 0.55% 10,266,134
2015-05-29 2015-05-27 12.165 856,942 -4,424 0.57% 10,424,701
2015-05-28 2015-05-26 12.477 861,366 +42,222 0.57% 10,747,199
2015-05-27 2015-05-22 12.061 819,144 -8,271 0.54% 9,879,719
2015-05-26 2015-05-21 11.853 827,415 -6,252 0.55% 9,807,416
2015-05-22 2015-05-20 11.957 833,667 -2,885 0.55% 9,968,201
2015-05-21 2015-05-19 12.477 836,552 +32,315 0.55% 10,437,597
2015-05-20 2015-05-18 11.437 804,237 -34,335 0.53% 9,198,205
2015-05-19 2015-05-15 11.541 838,572 +7,694 0.56% 9,678,090
2015-05-18 2015-05-14 11.749 830,878 +116,375 0.55% 9,762,073
2015-05-15 2015-05-13 11.125 714,503 -12,984 0.47% 7,949,031
2015-05-14 2015-05-12 10.086 727,487 +71,171 0.48% 7,337,081
2015-05-13 2015-05-11 10.289 656,316 -20,403 0.43% 6,753,008
2015-05-12 2015-05-08 10.187 676,719 +46,332 0.44% 6,893,999
2015-05-11 2015-05-07 9.780 630,387 +24,736 0.41% 6,165,117
2015-05-08 2015-05-06 10.086 605,651 +75,289 0.39% 6,108,302
2015-05-07 2015-05-05 9.984 530,362 -65,571 0.34% 5,294,944
2015-05-06 2015-05-04 10.289 595,933 -4,908 0.39% 6,131,711
2015-05-05 2015-04-30 9.984 600,841 -50,062 0.39% 5,998,581
2015-05-04 2015-04-29 10.187 650,903 +23,461 0.42% 6,631,002
2015-04-30 2015-04-28 10.595 627,442 +27,779 0.41% 6,647,675
2015-04-29 2015-04-27 10.595 599,663 +32,000 0.39% 6,353,360
2015-04-28 2015-04-24 10.289 567,663 -981 0.37% 5,840,834
2015-04-27 2015-04-23 10.391 568,644 +2,945 0.37% 5,908,857
2015-04-24 2015-04-22 10.493 565,699 +35,337 0.37% 5,935,885
2015-04-23 2015-04-21 10.697 530,362 -8,834 0.34% 5,673,154
2015-04-22 2015-04-20 9.882 539,196 +15,706 0.35% 5,328,209
2015-04-21 2015-04-17 10.697 523,490 -3,534 0.34% 5,599,646
2015-04-20 2015-04-16 11.104 527,024 -3,927 0.34% 5,852,208
2015-04-17 2015-04-15 11.308 530,951 +14,136 0.34% 6,003,995
2015-04-16 2015-04-14 11.104 516,815 -884 0.34% 5,738,845
2015-04-15 2015-04-13 12.123 517,699 +17,080 0.34% 6,276,061
2015-04-14 2015-04-10 11.715 500,619 +89,424 0.32% 5,865,000
2015-04-13 2015-04-09 10.391 411,195 +12,761 0.27% 4,272,783
2015-04-10 2015-04-08 8.761 398,434 +9,816 0.26% 3,490,742
2015-04-08 2015-04-01 8.456 388,618 -589 0.25% 3,285,972
2015-03-27 2015-03-25 8.354 389,207 -9,816 0.25% 3,251,302
2015-03-26 2015-03-24 8.659 399,023 -3,239 0.26% 3,455,252
2015-03-23 2015-03-19 8.761 402,262 +3,337 0.26% 3,524,279
2015-03-19 2015-03-17 9.067 398,925 -13,546 0.26% 3,616,964
2015-03-17 2015-03-13 8.965 412,471 +13,154 0.27% 3,697,762
2015-03-16 2015-03-12 9.372 399,317 -197 0.26% 3,742,558
2015-03-13 2015-03-11 9.271 399,514 -7,165 0.26% 3,703,704
2015-03-12 2015-03-10 9.169 406,679 +12,270 0.26% 3,728,697
2015-03-11 2015-03-09 9.474 394,409 +4,123 0.26% 3,736,738
2015-03-10 2015-03-06 9.984 390,286 -2,258 0.25% 3,896,475
2015-03-09 2015-03-05 9.576 392,544 -11,779 0.25% 3,759,058
2015-03-06 2015-03-04 9.271 404,323 +5,889 0.26% 3,748,286
2015-03-05 2015-03-03 9.372 398,434 -13,546 0.26% 3,734,282
2015-03-04 2015-03-02 8.863 411,980 -1,767 0.27% 3,651,390
2015-03-03 2015-02-27 8.354 413,747 +1,571 0.27% 3,456,301
2015-03-02 2015-02-26 8.150 412,176 -5,890 0.27% 3,359,198
2015-02-26 2015-02-24 8.557 418,066 +1,178 0.27% 3,577,561
2015-02-24 2015-02-18 8.150 416,888 +6,773 0.27% 3,397,600
2015-02-23 2015-02-16 8.965 410,115 -16,982 0.27% 3,676,641
2015-02-17 2015-02-13 8.456 427,097 -3,043 0.28% 3,611,333
2015-02-13 2015-02-11 7.641 430,140 -2,650 0.28% 3,286,503
2015-02-12 2015-02-10 7.335 432,790 +982 0.28% 3,174,480
2015-02-11 2015-02-09 6.927 431,808 -3,829 0.28% 2,991,317
2015-02-10 2015-02-06 6.927 435,637 +1,473 0.28% 3,017,842
2015-02-09 2015-02-05 7.946 434,164 +4,908 0.28% 3,449,938
2015-02-05 2015-02-03 8.048 429,256 -786 0.28% 3,454,668
2015-02-02 2015-01-29 8.456 430,042 -4,908 0.28% 3,636,234
2015-01-28 2015-01-26 8.863 434,950 +18,258 0.28% 3,854,974
2015-01-27 2015-01-23 8.456 416,692 -9,816 0.27% 3,523,353
2015-01-26 2015-01-22 8.659 426,508 +11,289 0.28% 3,693,252
2015-01-23 2015-01-21 8.761 415,219 -11,681 0.27% 3,637,798
2015-01-21 2015-01-19 8.761 426,900 +28,466 0.28% 3,740,137
2015-01-20 2015-01-16 9.271 398,434 +10,798 0.26% 3,693,692
2015-01-19 2015-01-15 9.067 387,636 +4,908 0.25% 3,514,609
2015-01-16 2015-01-14 9.067 382,728 -1,374 0.25% 3,470,109
2015-01-15 2015-01-13 9.271 384,102 +6,086 0.25% 3,560,827
2015-01-09 2015-01-07 8.557 378,016 +1,276 0.25% 3,234,837
2015-01-08 2015-01-06 8.557 376,740 -5,203 0.24% 3,223,917
2015-01-07 2015-01-05 8.557 381,943 -687 0.25% 3,268,441
2015-01-06 2015-01-02 8.456 382,630 +1,963 0.25% 3,235,340
2015-01-05 2014-12-31 8.456 380,667 +2,847 0.25% 3,218,742
2015-01-02 2014-12-29 8.456 377,820 +1,963 0.25% 3,194,669
2014-12-30 2014-12-24 8.150 375,857 +1,669 0.24% 3,063,201
2014-12-29 2014-12-22 8.659 374,188 -3,534 0.24% 3,240,199
2014-12-23 2014-12-19 9.067 377,722 +13,743 0.25% 3,424,721
2014-12-22 2014-12-18 9.169 363,979 -6,381 0.24% 3,337,196
2014-12-19 2014-12-17 8.965 370,360 +6,086 0.24% 3,320,241
2014-12-18 2014-12-16 9.169 364,274 +1,767 0.24% 3,339,901
2014-12-16 2014-12-12 10.901 362,507 +17,178 0.24% 3,951,510
2014-12-15 2014-12-11 8.863 345,329 +1,472 0.22% 3,060,661
2014-12-11 2014-12-09 8.456 343,857 -4,908 0.22% 2,907,494
2014-12-10 2014-12-08 8.150 348,765 -12,368 0.23% 2,842,404
2014-12-09 2014-12-05 8.863 361,133 +9,914 0.23% 3,200,732
2014-12-08 2014-12-04 9.474 351,219 -294 0.23% 3,327,544
2014-12-05 2014-12-03 9.576 351,513 -14,724 0.23% 3,366,140
2014-12-03 2014-12-01 9.678 366,237 +14,626 0.24% 3,544,449
2014-12-02 2014-11-28 10.187 351,611 +3,337 0.23% 3,581,998
2014-12-01 2014-11-27 10.391 348,274 -5,300 0.23% 3,618,963
2014-11-28 2014-11-26 10.086 353,574 -126,922 0.23% 3,565,976
2014-11-27 2014-11-25 9.372 480,496 -35,927 0.31% 4,503,400
2014-11-26 2014-11-24 10.697 516,423 +16,295 0.34% 5,524,052
2014-11-25 2014-11-21 11.512 500,128 +589 0.32% 5,757,348
2014-11-24 2014-11-20 11.715 499,539 +8,147 0.32% 5,852,348
2014-11-21 2014-11-19 11.715 491,392 -5,693 0.32% 5,756,901
2014-11-20 2014-11-18 11.817 497,085 +27,387 0.32% 5,874,238
2014-11-19 2014-11-17 11.715 469,698 +11,386 0.30% 5,502,745
2014-11-18 2014-11-14 13.040 458,312 +11,780 0.30% 5,976,323
2014-11-17 2014-11-13 13.447 446,532 +27,779 0.29% 6,004,673
2014-11-14 2014-11-12 14.059 418,753 -138,406 0.27% 5,887,079
2014-11-13 2014-11-11 12.530 557,159 -10,700 0.36% 6,981,474
2014-11-12 2014-11-10 11.308 567,859 -3,043 0.37% 6,421,350
2014-11-11 2014-11-07 12.530 570,902 -17,178 0.37% 7,153,681
2014-11-07 2014-11-05 11.002 588,080 +4,221 0.38% 6,470,279
2014-11-06 2014-11-04 10.697 583,859 +2,847 0.38% 6,245,398
2014-11-05 2014-11-03 11.308 581,012 +6,478 0.38% 6,570,085
2014-11-04 2014-10-31 11.308 574,534 -5,399 0.37% 6,496,831
2014-11-03 2014-10-30 11.512 579,933 -18,258 0.38% 6,676,043
2014-10-31 2014-10-29 11.206 598,191 -77,939 0.39% 6,703,405
2014-10-30 2014-10-28 10.595 676,130 -178,947 0.44% 7,163,519
2014-10-29 2014-10-27 9.984 855,077 -79,215 0.56% 8,536,782
2014-10-28 2014-10-24 8.761 934,292 -16,393 0.61% 8,185,476
2014-10-27 2014-10-23 8.557 950,685 -13,546 0.62% 8,135,398
2014-10-24 2014-10-22 9.067 964,231 +45,448 0.63% 8,742,466
2014-10-23 2014-10-21 8.456 918,783 +5,399 0.60% 7,768,800
2014-10-22 2014-10-20 7.742 913,384 -37,301 0.59% 7,071,798
2014-10-21 2014-10-17 7.437 950,685 +6,871 0.62% 7,070,048
2014-10-20 2014-10-16 8.048 943,814 -6,086 0.61% 7,595,850
2014-10-17 2014-10-15 7.742 949,900 -1,767 0.62% 7,354,520
2014-10-16 2014-10-14 7.641 951,667 +53,007 0.62% 7,271,251
2014-10-15 2014-10-13 8.150 898,660 -2,160 0.58% 7,323,999
2014-10-14 2014-10-10 7.946 900,820 +7,264 0.58% 7,158,063
2014-10-13 2014-10-09 8.557 893,556 -39,755 0.58% 7,646,522
2014-10-10 2014-10-08 8.557 933,311 -15,902 0.61% 7,986,722
2014-10-09 2014-10-07 7.844 949,213 +14,332 0.62% 7,445,901
2014-10-08 2014-10-06 7.844 934,881 +76,565 0.61% 7,333,477
2014-10-07 2014-10-03 6.927 858,316 +14,822 0.56% 5,945,919
2014-10-06 2014-09-30 6.520 843,494 -7,166 0.55% 5,499,521
2014-10-03 2014-09-29 6.826 850,660 -70,872 0.55% 5,806,223
2014-09-30 2014-09-26 6.418 921,532 +27,485 0.60% 5,914,443
2014-09-29 2014-09-25 6.011 894,047 -1,963 0.58% 5,373,723
2014-09-26 2014-09-24 6.112 896,010 +13,154 0.58% 5,476,801
2014-09-25 2014-09-23 5.603 882,856 +10,012 0.57% 4,946,698
2014-09-24 2014-09-22 5.501 872,844 -9,816 0.57% 4,801,681
2014-09-23 2014-09-19 5.501 882,660 +9,816 0.57% 4,855,680
2014-09-19 2014-09-17 5.297 872,844 +3,927 0.57% 4,623,841
2014-09-18 2014-09-16 5.297 868,917 -19,338 0.56% 4,603,037
2014-09-16 2014-09-12 5.297 888,255 -4,614 0.58% 4,705,479
2014-09-15 2014-09-11 5.297 892,869 -42,209 0.58% 4,729,922
2014-09-12 2014-09-10 5.501 935,078 +3,927 0.61% 5,144,042
2014-09-11 2014-09-08 5.501 931,151 -19,338 0.60% 5,122,438
2014-09-08 2014-09-04 5.603 950,489 +6,675 0.62% 5,325,650
2014-09-05 2014-09-03 5.603 943,814 +9,816 0.61% 5,288,250
2014-09-04 2014-09-02 5.603 933,998 -22,577 0.61% 5,233,250
2014-09-03 2014-09-01 5.399 956,575 +12,761 0.62% 5,164,851
2014-09-02 2014-08-29 5.603 943,814 +70,479 0.61% 5,288,250
2014-08-29 2014-08-27 5.399 873,335 -9,816 0.57% 4,715,412
2014-08-27 2014-08-25 5.196 883,151 -7,656 0.57% 4,588,471
2014-08-26 2014-08-22 5.196 890,807 -19,632 0.58% 4,628,249
2014-08-25 2014-08-21 5.272 910,439 +11,779 0.59% 4,799,810
2014-08-22 2014-08-20 5.173 898,660 -21,707 0.58% 4,648,321
2014-08-21 2014-08-19 5.173 920,367 +10,053 0.58% 4,760,601
2014-08-19 2014-08-15 5.272 910,314 +10,053 0.58% 4,799,151
2014-08-18 2014-08-14 5.272 900,261 -4,222 0.57% 4,746,152
2014-08-15 2014-08-13 5.371 904,483 +4,021 0.57% 4,858,381
2014-08-14 2014-08-12 5.173 900,462 -2,211 0.57% 4,657,642
2014-08-13 2014-08-11 5.173 902,673 +74,695 0.57% 4,669,078
2014-08-06 2014-08-04 4.924 827,978 +1,005 0.52% 4,076,818
2014-07-31 2014-07-29 5.073 826,973 -4,122 0.52% 4,195,260
2014-07-30 2014-07-28 4.874 831,095 +1,005 0.53% 4,050,831
2014-07-25 2014-07-23 4.974 830,090 -13,069 0.53% 4,128,502
2014-07-18 2014-07-16 4.824 843,159 -2,010 0.53% 4,067,697
2014-07-16 2014-07-14 4.974 845,169 -10,053 0.54% 4,203,499
2014-07-15 2014-07-11 4.974 855,222 +36,593 0.54% 4,253,498
2014-07-14 2014-07-10 5.073 818,629 +15,482 0.52% 4,152,930
2014-07-11 2014-07-09 4.576 803,147 +5,228 0.51% 3,674,940
2014-07-08 2014-07-04 4.625 797,919 -19,403 0.51% 3,690,703
2014-06-27 2014-06-25 4.426 817,322 +7,037 0.52% 3,617,850
2014-06-26 2014-06-24 4.327 810,285 -26,339 0.51% 3,506,101
2014-06-25 2014-06-23 4.377 836,624 -704 0.53% 3,661,680
2014-06-24 2014-06-20 4.576 837,328 +26,339 0.53% 3,831,341
2014-06-12 2014-06-10 4.377 810,989 -11,058 0.51% 3,549,482
2014-06-06 2014-06-04 4.228 822,047 -5,027 0.52% 3,475,225
2014-06-05 2014-06-03 4.078 827,074 -2,010 0.52% 3,373,072
2014-06-04 2014-05-30 3.879 829,084 +20,106 0.53% 3,216,329
2014-05-29 2014-05-27 3.979 808,978 +12,064 0.51% 3,218,801
2014-05-14 2014-05-12 4.029 796,914 +11,360 0.51% 3,210,435
2014-04-29 2014-04-25 4.327 785,554 +2,011 0.50% 3,399,090
2014-04-04 2014-04-02 4.377 783,543 -1,508 0.50% 3,429,358
2014-04-02 2014-03-31 4.228 785,051 -1,006 0.50% 3,318,824
2014-03-27 2014-03-25 4.228 786,057 +7,038 0.50% 3,323,076
2014-03-19 2014-03-17 4.426 779,019 -94,098 0.49% 3,448,303
2014-03-11 2014-03-07 4.625 873,117 -10,355 0.55% 4,038,525
2014-03-10 2014-03-06 4.576 883,472 -3,418 0.56% 4,042,481
2014-03-07 2014-03-05 4.725 886,890 +80,828 0.56% 4,190,451
2014-03-04 2014-02-28 4.426 806,062 -4,223 0.51% 3,568,008
2014-03-03 2014-02-27 4.426 810,285 +10,556 0.51% 3,586,701
2014-02-28 2014-02-26 4.377 799,729 +19,604 0.51% 3,500,200
2014-02-27 2014-02-25 4.178 780,125 -1,006 0.49% 3,259,199
2014-02-11 2014-02-07 3.780 781,131 +2,112 0.50% 2,952,601
2014-01-29 2014-01-27 3.879 779,019 +10,053 0.49% 3,022,108
2014-01-28 2014-01-24 3.979 768,966 +8,746 0.49% 3,059,599
2014-01-21 2014-01-17 4.178 760,220 -7,037 0.48% 3,176,040
2014-01-20 2014-01-16 4.029 767,257 +18,095 0.49% 3,090,959
2014-01-16 2014-01-14 4.476 749,162 +1,307 0.47% 3,353,402
2014-01-14 2014-01-10 4.576 747,855 +20,107 0.47% 3,421,942
2014-01-02 2013-12-27 4.576 727,748 +1,005 0.46% 3,329,938
2013-12-23 2013-12-19 4.924 726,743 -1,005 0.46% 3,578,355
2013-12-18 2013-12-16 4.874 727,748 -302 0.46% 3,547,108
2013-12-12 2013-12-10 5.073 728,050 +6,032 0.46% 3,693,420
2013-12-10 2013-12-06 5.173 722,018 -4,122 0.46% 3,734,640
2013-12-06 2013-12-04 5.173 726,140 +11,159 0.46% 3,755,961
2013-12-03 2013-11-29 5.272 714,981 +8,043 0.45% 3,769,361
2013-11-29 2013-11-27 5.272 706,938 +201 0.45% 3,726,958
2013-11-26 2013-11-22 5.272 706,737 -8,244 0.45% 3,725,899
2013-11-25 2013-11-21 5.073 714,981 -7,238 0.45% 3,627,121
2013-11-21 2013-11-19 4.824 722,219 +100 0.46% 3,484,240
2013-11-20 2013-11-18 4.874 722,119 +202 0.46% 3,519,672
2013-11-13 2013-11-11 4.576 721,917 +16,085 0.46% 3,303,258
2013-11-04 2013-10-31 4.974 705,832 +6,031 0.45% 3,510,498
2013-10-30 2013-10-28 5.272 699,801 +6,032 0.44% 3,689,332
2013-10-24 2013-10-22 5.570 693,769 -2,010 0.44% 3,864,562
2013-10-22 2013-10-18 5.471 695,779 -10,053 0.44% 3,806,548
2013-10-16 2013-10-11 5.471 705,832 -12,064 0.45% 3,861,548
2013-10-10 2013-10-08 5.173 717,896 -1,006 0.46% 3,713,319
2013-10-09 2013-10-07 5.272 718,902 +10,054 0.46% 3,790,032
2013-10-08 2013-10-04 5.272 708,848 +4,423 0.45% 3,737,028
2013-10-03 2013-09-30 5.570 704,425 -21,815 0.45% 3,923,920
2013-10-02 2013-09-27 5.272 726,240 -20,107 0.46% 3,828,718
2013-09-30 2013-09-26 4.974 746,347 -6,032 0.47% 3,712,002
2013-09-27 2013-09-25 4.974 752,379 -2,010 0.48% 3,742,002
2013-09-26 2013-09-24 4.924 754,389 -10,053 0.48% 3,714,479
2013-09-24 2013-09-19 4.874 764,442 +5,026 0.48% 3,725,958
2013-09-23 2013-09-18 4.974 759,416 -19,503 0.48% 3,777,001
2013-09-19 2013-09-17 4.775 778,919 +10,053 0.49% 3,719,040
2013-09-17 2013-09-13 4.526 768,866 -20,106 0.49% 3,479,841
2013-09-16 2013-09-12 4.576 788,972 -2,011 0.50% 3,610,080
2013-09-13 2013-09-11 4.377 790,983 -2,010 0.50% 3,461,921
2013-09-12 2013-09-10 4.476 792,993 -40,213 0.50% 3,549,598
2013-09-11 2013-09-09 4.228 833,206 -20,106 0.53% 3,522,400
2013-09-10 2013-09-06 3.979 853,312 -32,472 0.54% 3,395,199
2013-09-09 2013-09-05 3.730 885,784 -8,043 0.56% 3,304,125
2013-09-05 2013-09-03 3.631 893,827 -15,079 0.57% 3,245,217
2013-08-23 2013-08-21 3.481 908,906 +5,026 0.58% 3,164,349
2013-08-22 2013-08-20 3.581 903,880 -6,333 0.57% 3,236,761
2013-08-20 2013-08-16 3.432 910,213 +10,053 0.58% 3,123,629
2013-08-19 2013-08-15 3.432 900,160 -20,106 0.57% 3,089,130
2013-08-16 2013-08-13 3.531 920,266 -4,424 0.58% 3,249,669
2013-08-15 2013-08-12 3.432 924,690 -10,053 0.59% 3,173,311
2013-08-13 2013-08-09 3.481 934,743 +3,016 0.59% 3,254,300
2013-08-12 2013-08-08 3.531 931,727 -26,138 0.59% 3,290,140
2013-08-09 2013-08-07 3.283 957,865 -1,508 0.61% 3,144,239
2013-08-08 2013-08-06 3.183 959,373 +5,026 0.61% 3,053,759
2013-08-07 2013-08-05 3.133 954,347 +3,519 0.60% 2,990,296
2013-07-29 2013-07-25 3.084 950,828 +27,144 0.60% 2,931,980
2013-07-26 2013-07-24 3.084 923,684 +1,005 0.59% 2,848,279
2013-07-23 2013-07-19 3.084 922,679 +5,026 0.58% 2,845,180
2013-06-26 2013-06-24 2.984 917,653 +12,064 0.58% 2,738,401
2013-06-25 2013-06-21 3.183 905,589 +16,186 0.57% 2,882,561
2013-06-14 2013-06-11 3.283 889,403 +10,053 0.56% 2,919,509
2013-06-04 2013-05-31 3.332 879,350 +8,043 0.56% 2,930,245
2013-06-03 2013-05-30 3.382 871,307 +15,884 0.55% 2,946,778
2013-05-31 2013-05-29 3.332 855,423 +41,217 0.54% 2,850,513
2013-05-30 2013-05-28 3.382 814,206 +16,789 0.52% 2,753,662
2013-05-23 2013-05-21 3.432 797,417 +8,043 0.51% 2,736,541
2013-05-22 2013-05-20 3.432 789,374 +10,857 0.50% 2,708,939
2013-05-21 2013-05-16 3.432 778,517 +36,895 0.49% 2,671,681
2013-05-20 2013-05-15 3.481 741,622 -35,186 0.47% 2,581,951
2013-05-16 2013-05-14 3.531 776,808 +19,101 0.49% 2,743,086
2013-05-13 2013-05-09 3.481 757,707 +1,307 0.48% 2,637,951
2013-05-10 2013-05-08 3.481 756,400 +12,868 0.48% 2,633,401
2013-05-09 2013-05-07 3.581 743,532 -5,227 0.47% 2,662,561
2013-05-08 2013-05-06 3.481 748,759 +4,624 0.47% 2,606,798
2013-05-03 2013-04-30 3.581 744,135 +2,714 0.47% 2,664,720
2013-05-02 2013-04-29 3.680 741,421 -21,413 0.47% 2,728,751
2013-04-24 2013-04-22 3.283 762,834 +11,963 0.48% 2,504,040
2013-04-18 2013-04-16 3.332 750,871 -7,037 0.48% 2,502,116
2013-04-17 2013-04-15 3.233 757,908 -20,207 0.48% 2,450,176
2013-04-12 2013-04-10 3.531 778,115 -2,211 0.49% 2,747,701
2013-04-10 2013-04-08 3.233 780,326 -42,224 0.49% 2,522,649
2013-04-09 2013-04-05 3.382 822,550 -49,160 0.52% 2,781,881
2013-04-08 2013-04-03 3.531 871,710 +108,776 0.55% 3,078,206
2013-04-05 2013-04-02 3.233 762,934 -25,938 0.48% 2,466,424
2013-04-02 2013-03-27 3.034 788,872 -13,169 0.50% 2,393,336
2013-03-28 2013-03-26 3.034 802,041 -7,037 0.51% 2,433,289
2013-03-26 2013-03-22 3.084 809,078 -302 0.51% 2,494,879
2013-03-22 2013-03-20 3.133 809,380 -1,910 0.51% 2,536,065
2013-03-21 2013-03-19 3.084 811,290 +16,085 0.51% 2,501,700
2013-03-20 2013-03-18 2.835 795,205 +19,201 0.50% 2,254,350
2013-03-19 2013-03-15 3.034 776,004 +24,530 0.49% 2,354,297
2013-03-15 2013-03-13 3.382 751,474 +26,742 0.48% 2,541,501
2013-03-13 2013-03-11 3.531 724,732 +30,159 0.46% 2,559,194
2013-03-12 2013-03-08 3.531 694,573 +43,832 0.44% 2,452,695
2013-03-11 2013-03-07 3.581 650,741 +16,085 0.41% 2,330,280
2013-03-08 2013-03-06 3.780 634,656 +5,730 0.40% 2,398,940
2013-03-06 2013-03-04 3.631 628,926 +12,064 0.40% 2,283,441
2013-03-01 2013-02-27 3.680 616,862 +24,128 0.39% 2,270,320
2013-02-28 2013-02-26 3.780 592,734 +75,398 0.38% 2,240,479
2013-02-25 2013-02-21 3.780 517,336 +24,430 0.33% 1,955,481
2013-02-22 2013-02-20 3.830 492,906 +2,312 0.31% 1,887,653
2013-02-21 2013-02-19 3.830 490,594 -20,107 0.31% 1,878,799
2013-02-20 2013-02-18 3.830 510,701 +10,054 0.32% 1,955,802
2013-02-19 2013-02-15 3.830 500,647 -1,408 0.32% 1,917,298
2013-02-18 2013-02-14 3.879 502,055 -1,407 0.32% 1,947,661
2013-02-15 2013-02-08 3.780 503,462 +15,079 0.32% 1,903,039
2013-02-14 2013-02-07 3.830 488,383 +4,022 0.31% 1,870,332
2013-02-08 2013-02-06 3.879 484,361 -3,016 0.31% 1,879,019
2013-02-07 2013-02-05 3.879 487,377 -3,016 0.31% 1,890,719
2013-02-05 2013-02-01 3.730 490,393 -201 0.31% 1,829,249
2013-02-04 2013-01-31 3.780 490,594 +5,630 0.31% 1,854,399
2013-02-01 2013-01-30 3.879 484,964 -10,054 0.31% 1,881,358
2013-01-31 2013-01-29 3.830 495,018 +15,482 0.31% 1,895,741
2013-01-30 2013-01-28 3.879 479,536 -27,143 0.30% 1,860,301
2013-01-29 2013-01-25 3.780 506,679 +14,677 0.32% 1,915,199
2013-01-28 2013-01-24 3.879 492,002 -5,227 0.31% 1,908,661
2013-01-25 2013-01-23 3.929 497,229 -12,064 0.32% 1,953,669
2013-01-24 2013-01-22 3.979 509,293 +25,133 0.32% 2,026,399
2013-01-23 2013-01-21 4.029 484,160 +5,026 0.31% 1,950,479
2013-01-22 2013-01-18 3.979 479,134 -28,852 0.30% 1,906,401
2013-01-21 2013-01-17 4.029 507,986 +28,852 0.32% 2,046,464
2013-01-18 2013-01-16 3.879 479,134 +6,032 0.30% 1,858,741
2013-01-17 2013-01-15 3.979 473,102 -32,974 0.30% 1,882,401
2013-01-16 2013-01-14 4.078 506,076 +45,239 0.32% 2,063,939
2013-01-15 2013-01-11 4.178 460,837 +144,363 0.29% 1,925,280
2013-01-14 2013-01-10 4.775 316,474 +105,559 0.20% 1,511,042
2013-01-11 2013-01-09 5.272 210,915 +51,070 0.13% 1,111,938
2013-01-10 2013-01-08 5.769 159,845 +37,900 0.10% 922,198
2013-01-09 2013-01-07 5.471 121,945 +48,255 0.08% 667,151
2013-01-08 2013-01-04 5.371 73,690 +32,170 0.05% 395,822
2013-01-03 2012-12-31 4.775 41,520 +604 0.03% 198,242
2012-12-28 2012-12-24 4.824 40,916 -15,080 0.03% 197,393
2012-12-20 2012-12-18 4.874 55,996 -15,080 0.04% 272,929
2012-12-19 2012-12-17 4.874 71,076 -10,053 0.05% 346,431
2012-12-17 2012-12-13 4.824 81,129 +8,043 0.05% 391,395
2012-12-13 2012-12-11 5.073 73,086 +10,053 0.05% 370,768
2012-12-12 2012-12-10 5.073 63,033 +10,455 0.04% 319,768
2012-12-11 2012-12-07 4.974 52,578 -1,407 0.03% 261,500
2012-12-10 2012-12-06 4.824 53,985 +10,857 0.03% 260,443
2012-12-05 2012-12-03 4.725 43,128 -5,429 0.03% 203,775
2012-12-04 2012-11-30 4.824 48,557 +12,064 0.03% 234,256
2012-11-15 2012-11-13 5.570 36,493 +6,032 0.02% 203,280
2012-11-09 2012-11-07 6.167 30,461 -2,011 0.02% 187,860
2012-11-06 2012-11-02 5.869 32,472 +2,011 0.02% 190,572
2012-11-01 2012-10-30 5.869 30,461 -5,027 0.02% 178,770
2012-10-31 2012-10-29 5.968 35,488 -5,026 0.02% 211,802
2012-10-30 2012-10-26 5.869 40,514 -5,027 0.03% 237,769
2012-10-26 2012-10-24 6.466 45,541 +15,080 0.03% 294,451
2012-09-07 2012-09-05 6.366 30,461 -7,942 0.02% 193,920
2012-09-05 2012-09-03 6.466 38,403 +5,931 0.02% 248,300
2012-08-29 2012-08-27 6.764 32,472 +2,815 0.02% 219,642
2012-08-28 2012-08-24 6.963 29,657 -4,725 0.02% 206,501
2012-08-24 2012-08-22 6.665 34,382 +4,725 0.02% 229,141
2012-08-22 2012-08-20 6.565 29,657 -301 0.02% 194,701
2012-08-06 2012-08-02 6.366 29,958 -1,609 0.02% 190,717
2012-07-06 2012-07-04 7.261 31,567 -5,027 0.02% 229,221
2012-07-05 2012-07-03 7.361 36,594 -6,534 0.02% 269,364
2012-06-27 2012-06-25 7.460 43,128 +201 0.03% 321,750
2012-06-25 2012-06-21 7.659 42,927 -12,969 0.03% 328,790
2012-06-22 2012-06-20 7.858 55,896 +14,578 0.03% 439,243
2012-06-21 2012-06-19 8.356 41,318 +4,423 0.03% 345,236
2012-06-20 2012-06-18 8.157 36,895 +10,053 0.02% 300,939
2012-06-19 2012-06-15 8.057 26,842 -21,514 0.02% 216,270
2012-06-18 2012-06-14 7.958 48,356 -3,920 0.03% 384,802
2012-06-15 2012-06-13 7.858 52,276 +20,407 0.03% 410,797
2012-06-13 2012-06-11 7.659 31,869 -10,455 0.02% 244,094
2012-06-12 2012-06-08 7.460 42,324 +15,080 0.03% 315,751
2012-06-11 2012-06-07 7.460 27,244 -22,921 0.02% 203,250
2012-06-08 2012-06-06 7.361 50,165 +20,106 0.03% 369,258
2012-06-07 2012-06-05 7.162 30,059 +2,815 0.02% 215,280
2012-06-04 2012-05-31 6.665 27,244 +402 0.02% 181,570
2012-05-30 2012-05-28 6.665 26,842 -4,021 0.02% 178,890
2012-05-28 2012-05-24 6.366 30,863 -7,942 0.02% 196,479
2012-05-25 2012-05-23 6.267 38,805 +2,915 0.02% 243,179
2012-05-22 2012-05-18 6.068 35,890 -25,133 0.02% 217,771
2012-05-21 2012-05-17 5.769 61,023 -20,207 0.04% 352,062
2012-05-18 2012-05-16 5.670 81,230 +5,128 0.05% 460,563
2012-05-17 2012-05-15 5.968 76,102 +40,212 0.05% 454,197
2012-05-15 2012-05-11 6.366 35,890 -7,741 0.02% 228,481
2012-05-14 2012-05-10 6.764 43,631 +11,762 0.03% 295,122
2012-05-11 2012-05-09 6.864 31,869 +2,011 0.02% 218,733
2012-05-10 2012-05-08 7.062 29,858 -4,021 0.02% 210,871
2012-05-09 2012-05-07 6.565 33,879 -46,446 0.02% 222,419
2012-05-08 2012-05-04 6.764 80,325 +29,154 0.05% 543,322
2012-05-07 2012-05-03 6.963 51,171 +6,233 0.03% 356,303
2012-05-04 2012-05-02 7.062 44,938 +10,858 0.03% 317,373
2012-05-02 2012-04-27 6.864 34,080 -5,027 0.02% 233,909
2012-04-30 2012-04-26 6.565 39,107 -35,186 0.02% 256,741
2012-04-26 2012-04-24 6.665 74,293 -19,604 0.04% 495,131
2012-04-24 2012-04-20 6.665 93,897 -20,005 0.06% 625,783
2012-04-23 2012-04-19 6.864 113,902 +82,838 0.07% 781,768
2012-04-20 2012-04-18 7.162 31,064 -37,197 0.02% 222,478
2012-04-19 2012-04-17 6.864 68,261 +20,106 0.04% 468,510
2012-04-18 2012-04-16 7.062 48,155 -7,037 0.03% 340,093
2012-04-16 2012-04-12 7.162 55,192 +19,101 0.03% 395,281
2012-04-12 2012-04-10 7.162 36,091 -2,010 0.02% 258,481
2012-04-11 2012-04-05 7.261 38,101 -2,916 0.02% 276,667
2012-04-10 2012-04-03 7.361 41,017 -1,106 0.02% 301,921
2012-04-05 2012-04-02 7.162 42,123 -19,101 0.02% 301,682
2012-04-03 2012-03-30 7.062 61,224 +10,053 0.04% 432,392
2012-04-02 2012-03-29 7.062 51,171 -3,016 0.03% 361,393
2012-03-30 2012-03-28 7.261 54,187 -6,635 0.03% 393,473
2012-03-29 2012-03-27 7.361 60,822 +2,011 0.04% 447,703
2012-03-28 2012-03-26 7.361 58,811 +12,667 0.03% 432,900
2012-03-27 2012-03-23 6.963 46,144 -4,021 0.03% 321,300
2012-03-23 2012-03-21 6.963 50,165 -6,032 0.03% 349,298
2012-03-22 2012-03-20 7.062 56,197 -20,911 0.03% 396,889
2012-03-21 2012-03-19 6.963 77,108 -9,048 0.05% 536,902
2012-03-16 2012-03-14 7.460 86,156 -1,005 0.05% 642,753
2012-03-15 2012-03-13 7.759 87,161 -30,863 0.05% 676,261
2012-03-13 2012-03-09 7.460 118,024 +38,906 0.07% 880,499
2012-03-09 2012-03-07 7.460 79,118 +2,010 0.05% 590,247
2012-03-08 2012-03-06 7.361 77,108 -11,058 0.05% 567,582
2012-03-07 2012-03-05 7.958 88,166 -153,411 0.05% 701,598
2012-03-06 2012-03-02 7.958 241,577 +68,864 0.14% 1,922,396
2012-03-05 2012-03-01 7.659 172,713 -189,000 0.10% 1,322,858
2012-03-02 2012-02-29 8.057 361,713 +5,027 0.21% 2,914,382
2012-03-01 2012-02-28 8.057 356,686 -3,016 0.21% 2,873,879
2012-02-29 2012-02-27 8.057 359,702 -101 0.21% 2,898,179
2012-02-28 2012-02-24 8.256 359,803 -16,587 0.21% 2,970,573
2012-02-27 2012-02-23 8.455 376,390 +2,211 0.22% 3,182,397
2012-02-24 2012-02-22 8.057 374,179 +20,107 0.22% 3,014,823
2012-02-23 2012-02-21 7.958 354,072 +8,947 0.21% 2,817,597
2012-02-22 2012-02-20 8.157 345,125 +7,037 0.20% 2,815,060
2012-02-21 2012-02-17 7.460 338,088 -9,048 0.20% 2,522,251
2012-02-20 2012-02-16 7.361 347,136 +12,265 0.20% 2,555,223
2012-02-17 2012-02-15 7.460 334,871 -30,964 0.20% 2,498,252
2012-02-16 2012-02-14 7.361 365,835 -86,155 0.22% 2,692,863
2012-02-15 2012-02-13 7.460 451,990 -45,139 0.27% 3,371,999
2012-02-14 2012-02-10 7.659 497,129 -7,841 0.29% 3,807,651
2012-02-13 2012-02-09 7.958 504,970 +67,859 0.30% 4,018,398
2012-02-10 2012-02-08 8.057 437,111 +25,836 0.26% 3,521,876
2012-02-09 2012-02-07 7.858 411,275 +14,477 0.24% 3,231,891
2012-02-08 2012-02-06 7.659 396,798 +25,233 0.23% 3,039,188
2012-02-07 2012-02-03 7.460 371,565 +8,947 0.22% 2,772,001
2012-02-06 2012-02-02 7.460 362,618 +1,006 0.21% 2,705,254
2012-02-03 2012-02-01 7.261 361,612 +9,349 0.21% 2,625,809
2012-02-02 2012-01-31 7.261 352,263 -9,048 0.21% 2,557,922
2012-01-31 2012-01-27 7.361 361,311 +604 0.21% 2,659,563
2012-01-30 2012-01-26 7.261 360,707 +6,534 0.21% 2,619,237
2012-01-27 2012-01-20 7.261 354,173 +210,714 0.21% 2,571,791
2012-01-26 2012-01-19 7.062 143,459 +112,998 0.08% 1,013,173
2012-01-20 2012-01-18 7.162 30,461 +7,037 0.02% 218,159
2012-01-19 2012-01-17 7.460 23,424 -10,053 0.01% 174,751
2012-01-18 2012-01-16 7.560 33,477 -3,016 0.02% 253,080
2012-01-17 2012-01-13 7.361 36,493 +11,561 0.02% 268,620
2012-01-16 2012-01-12 7.560 24,932 +3,619 0.01% 188,481
2012-01-12 2012-01-10 8.455 21,313 +2,011 0.01% 180,203
2012-01-11 2012-01-09 8.356 19,302 +5,831 0.01% 161,279
2011-12-07 2011-12-05 14.921 13,471 -101 0.01% 200,996
2011-11-21 2011-11-17 14.324 13,572 +503 0.01% 194,403
2011-11-18 2011-11-16 13.727 13,069 -2,513 0.01% 179,398
2011-11-16 2011-11-14 14.921 15,582 +1,005 0.01% 232,494
2011-10-19 2011-10-17 19.894 14,577 -402 0.01% 289,998
2011-10-13 2011-10-11 15.617 14,979 +3,016 0.01% 233,927
2011-10-06 2011-10-03 13.031 11,963 -101 0.01% 155,887
2011-10-03 2011-09-28 16.512 12,064 -2,010 0.01% 199,203
2011-09-22 2011-09-20 23.276 14,074 -2,011 0.01% 327,590
2011-09-05 2011-09-01 25.068 16,085 -127 0.01% 403,211
2011-08-29 2011-08-25 25.660 16,212 +1,216 0.01% 415,995
2011-08-12 2011-08-10 24.673 14,996 -406 0.01% 369,993
2011-07-27 2011-07-25 25.462 15,402 -405 0.01% 392,170
2011-07-18 2011-07-14 25.166 15,807 -101 0.01% 397,802
2011-07-15 2011-07-13 25.462 15,908 -1,013 0.01% 405,054
2011-07-07 2011-07-05 24.278 16,921 +810 0.01% 410,808
2011-07-06 2011-07-04 25.660 16,111 +203 0.01% 413,403
2011-05-23 2011-05-19 29.311 15,908 -608 0.01% 466,283
2011-05-20 2011-05-18 28.818 16,516 -1,520 0.01% 475,954
2011-05-16 2011-05-12 28.127 18,036 -101 0.01% 507,298
2011-05-12 2011-05-09 27.831 18,137 -1,014 0.01% 504,769
2011-05-09 2011-05-05 26.153 19,151 -1,013 0.01% 500,858
2011-05-06 2011-05-04 24.969 20,164 +1,013 0.01% 503,472
2011-05-05 2011-05-03 25.956 19,151 -1,013 0.01% 497,078
2011-05-03 2011-04-28 26.745 20,164 -608 0.01% 539,292
2011-04-29 2011-04-27 26.844 20,772 -13,578 0.01% 557,603
2011-04-28 2011-04-26 27.831 34,350 -202 0.02% 955,990
2011-04-21 2011-04-19 28.228 34,552 -2,152 0.02% 975,333
2011-04-20 2011-04-18 28.326 36,704 +14,743 0.02% 1,039,690
2011-04-19 2011-04-15 26.851 21,961 -509 0.01% 589,675
2011-03-28 2011-03-24 24.687 22,470 -3,355 0.01% 554,721
2011-03-25 2011-03-23 24.392 25,825 -203 0.02% 629,927
2011-03-24 2011-03-22 24.589 26,028 +1,017 0.02% 639,998
2011-03-23 2011-03-21 25.179 25,011 +2,033 0.01% 629,751
2011-03-22 2011-03-18 26.261 22,978 +508 0.01% 603,422
2011-03-17 2011-03-15 24.589 22,470 -4,066 0.01% 552,511
2011-03-14 2011-03-10 25.081 26,536 -814 0.02% 665,539
2011-03-11 2011-03-09 24.589 27,350 +4,067 0.02% 672,505
2011-03-03 2011-03-01 22.818 23,283 -1,017 0.01% 531,282
2011-03-02 2011-02-28 22.622 24,300 +509 0.01% 549,708
2011-03-01 2011-02-25 22.917 23,791 +508 0.01% 545,214
2011-02-14 2011-02-10 24.195 23,283 -813 0.01% 563,342
2011-02-10 2011-02-08 24.786 24,096 +2,440 0.01% 597,233
2011-02-08 2011-02-02 24.294 21,656 -102 0.01% 526,106
2011-01-28 2011-01-26 25.179 21,758 +1,220 0.01% 547,844
2011-01-26 2011-01-24 26.851 20,538 +1,017 0.01% 551,466
2011-01-25 2011-01-21 27.539 19,521 -102 0.01% 537,599
2011-01-24 2011-01-20 27.539 19,623 +1,017 0.01% 540,408
2011-01-20 2011-01-18 27.441 18,606 -407 0.01% 510,570
2011-01-18 2011-01-14 27.539 19,013 +1,017 0.01% 523,608
2011-01-17 2011-01-13 27.048 17,996 +915 0.01% 486,751
2011-01-14 2011-01-12 29.015 17,081 +2,034 0.01% 495,602
2010-12-16 2010-12-14 32.752 15,047 +305 0.01% 492,824
2010-12-06 2010-12-02 35.605 14,742 +2,135 0.01% 524,884
2010-12-01 2010-11-29 36.982 12,607 -407 0.01% 466,227
2010-11-30 2010-11-26 36.982 13,014 +2,135 0.01% 481,279
2010-11-26 2010-11-24 35.900 10,879 +2,034 0.01% 390,553
2010-11-25 2010-11-23 35.703 8,845 -4,372 0.01% 315,793
2010-11-24 2010-11-22 35.408 13,217 +305 0.01% 467,987
2010-11-23 2010-11-19 35.113 12,912 +2,033 0.01% 453,377
2010-11-22 2010-11-18 35.408 10,879 +1,322 0.01% 385,203
2010-11-19 2010-11-17 34.424 9,557 -305 0.01% 328,994
2010-11-17 2010-11-15 35.015 9,862 -1,017 0.01% 345,313
2010-11-16 2010-11-12 33.736 10,879 -3,253 0.01% 367,013
2010-11-15 2010-11-11 34.031 14,132 +3,660 0.01% 480,925
2010-11-12 2010-11-10 33.638 10,472 +3,355 0.01% 352,252
2010-11-11 2010-11-09 35.113 7,117 -1,017 0.00% 249,898
2010-11-10 2010-11-08 35.605 8,134 +3,050 0.00% 289,608
2010-11-08 2010-11-04 36.588 5,084 +814 0.00% 186,014
2010-11-05 2010-11-03 37.473 4,270 -2,034 0.00% 160,011
2010-11-03 2010-11-01 37.670 6,304 -5,083 0.00% 237,472
2010-11-02 2010-10-29 36.391 11,387 +2,643 0.01% 414,390
2010-10-29 2010-10-27 38.752 8,744 +204 0.01% 338,848
2010-10-28 2010-10-26 40.227 8,540 +4,371 0.00% 343,541
2010-10-27 2010-10-25 38.752 4,169 -2,033 0.00% 161,557
2010-10-25 2010-10-21 36.391 6,202 -3,864 0.00% 225,700
2010-10-22 2010-10-20 35.310 10,066 -1,016 0.01% 355,426
2010-10-21 2010-10-19 35.998 11,082 -1,017 0.01% 398,930
2010-10-20 2010-10-18 35.211 12,099 -1,017 0.01% 426,020
2010-10-19 2010-10-15 35.015 13,116 -101 0.01% 459,250
2010-10-18 2010-10-14 35.703 13,217 -3,762 0.01% 471,886
2010-10-15 2010-10-13 35.900 16,979 +5,592 0.01% 609,541
2010-10-14 2010-10-12 36.391 11,387 +4,067 0.01% 414,390
2010-10-13 2010-10-11 37.473 7,320 -2,136 0.00% 274,305
2010-10-12 2010-10-08 36.391 9,456 +3,051 0.01% 344,118
2010-10-11 2010-10-07 36.687 6,405 -1,424 0.00% 234,977
2010-10-08 2010-10-06 36.982 7,829 -2,643 0.00% 289,529
2010-10-07 2010-10-05 36.490 10,472 -610 0.01% 382,122
2010-10-06 2010-10-04 37.375 11,082 -10,269 0.01% 414,190
2010-10-05 2010-09-30 36.391 21,351 -13,116 0.01% 776,994
2010-10-04 2010-09-29 35.211 34,467 0.02% 1,213,625

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top