History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 225 | +0 | 0.00% | 592 |
| 2025-10-13 | 2025-10-09 | 2.630 | 225 | +0 | 0.00% | 592 |
| 2025-10-10 | 2025-10-08 | 2.630 | 225 | +0 | 0.00% | 592 |
| 2025-10-09 | 2025-10-06 | 2.590 | 225 | +0 | 0.00% | 583 |
| 2025-10-08 | 2025-10-03 | 2.650 | 225 | +0 | 0.00% | 596 |
| 2025-10-06 | 2025-10-02 | 2.650 | 225 | +0 | 0.00% | 596 |
| 2025-10-03 | 2025-09-30 | 2.650 | 225 | +0 | 0.00% | 596 |
| 2025-10-02 | 2025-09-29 | 2.650 | 225 | +0 | 0.00% | 596 |
| 2025-09-30 | 2025-09-26 | 2.690 | 225 | +0 | 0.00% | 605 |
| 2025-09-29 | 2025-09-25 | 2.690 | 225 | +0 | 0.00% | 605 |
| 2025-09-26 | 2025-09-24 | 2.710 | 225 | +0 | 0.00% | 610 |
| 2025-09-25 | 2025-09-23 | 2.750 | 225 | +0 | 0.00% | 619 |
| 2025-09-24 | 2025-09-22 | 2.540 | 225 | +0 | 0.00% | 572 |
| 2025-09-23 | 2025-09-19 | 2.540 | 225 | +0 | 0.00% | 572 |
| 2025-09-22 | 2025-09-18 | 2.570 | 225 | +0 | 0.00% | 578 |
| 2025-09-19 | 2025-09-17 | 2.530 | 225 | +0 | 0.00% | 569 |
| 2025-09-18 | 2025-09-16 | 2.600 | 225 | +0 | 0.00% | 585 |
| 2025-09-17 | 2025-09-15 | 2.680 | 225 | +0 | 0.00% | 603 |
| 2025-09-16 | 2025-09-12 | 2.680 | 225 | +0 | 0.00% | 603 |
| 2025-09-15 | 2025-09-11 | 2.680 | 225 | +0 | 0.00% | 603 |
| 2025-09-12 | 2025-09-10 | 2.680 | 225 | +0 | 0.00% | 603 |
| 2025-09-11 | 2025-09-09 | 2.680 | 225 | +0 | 0.00% | 603 |
| 2025-09-10 | 2025-09-08 | 2.680 | 225 | +0 | 0.00% | 603 |
| 2025-09-09 | 2025-09-05 | 2.730 | 225 | +0 | 0.00% | 614 |
| 2025-09-08 | 2025-09-04 | 2.730 | 225 | +0 | 0.00% | 614 |
| 2025-09-05 | 2025-09-03 | 2.730 | 225 | +0 | 0.00% | 614 |
| 2025-09-04 | 2025-09-02 | 2.730 | 225 | +0 | 0.00% | 614 |
| 2025-09-03 | 2025-09-01 | 2.730 | 225 | +0 | 0.00% | 614 |
| 2025-09-02 | 2025-08-29 | 2.760 | 225 | +0 | 0.00% | 621 |
| 2025-09-01 | 2025-08-28 | 2.760 | 225 | +0 | 0.00% | 621 |
| 2025-08-29 | 2025-08-27 | 2.850 | 225 | +0 | 0.00% | 641 |
| 2025-08-28 | 2025-08-26 | 3.168 | 225 | +0 | 0.00% | 713 |
| 2025-08-27 | 2025-08-25 | 3.105 | 225 | +11 | 0.00% | 699 |
| 2025-08-26 | 2025-08-22 | 3.157 | 214 | +0 | 0.00% | 676 |
| 2025-08-25 | 2025-08-21 | 3.168 | 214 | +0 | 0.00% | 678 |
| 2025-08-22 | 2025-08-20 | 3.252 | 214 | +0 | 0.00% | 696 |
| 2025-08-21 | 2025-08-19 | 3.031 | 214 | +0 | 0.00% | 649 |
| 2025-08-20 | 2025-08-18 | 3.021 | 214 | +0 | 0.00% | 646 |
| 2025-08-19 | 2025-08-15 | 3.010 | 214 | +0 | 0.00% | 644 |
| 2025-08-18 | 2025-08-14 | 3.010 | 214 | +0 | 0.00% | 644 |
| 2025-08-15 | 2025-08-13 | 3.010 | 214 | +0 | 0.00% | 644 |
| 2025-08-14 | 2025-08-12 | 2.999 | 214 | +0 | 0.00% | 642 |
| 2025-08-13 | 2025-08-11 | 3.136 | 214 | +0 | 0.00% | 671 |
| 2025-08-12 | 2025-08-08 | 3.147 | 214 | +0 | 0.00% | 673 |
| 2025-08-11 | 2025-08-07 | 3.189 | 214 | +0 | 0.00% | 682 |
| 2025-08-08 | 2025-08-06 | 3.442 | 214 | +0 | 0.00% | 736 |
| 2025-08-07 | 2025-08-05 | 2.684 | 214 | +0 | 0.00% | 574 |
| 2025-08-06 | 2025-08-04 | 2.557 | 214 | +0 | 0.00% | 547 |
| 2025-08-05 | 2025-08-01 | 2.526 | 214 | +0 | 0.00% | 541 |
| 2025-08-04 | 2025-07-31 | 2.600 | 214 | +0 | 0.00% | 556 |
| 2025-08-01 | 2025-07-30 | 2.547 | 214 | +0 | 0.00% | 545 |
| 2025-07-31 | 2025-07-29 | 2.536 | 214 | +0 | 0.00% | 543 |
| 2025-07-30 | 2025-07-28 | 2.505 | 214 | +0 | 0.00% | 536 |
| 2025-07-29 | 2025-07-25 | 2.431 | 214 | +0 | 0.00% | 520 |
| 2025-07-28 | 2025-07-24 | 2.547 | 214 | +0 | 0.00% | 545 |
| 2025-07-25 | 2025-07-23 | 2.547 | 214 | +0 | 0.00% | 545 |
| 2025-07-24 | 2025-07-22 | 2.536 | 214 | +0 | 0.00% | 543 |
| 2025-07-23 | 2025-07-21 | 2.431 | 214 | +0 | 0.00% | 520 |
| 2025-07-22 | 2025-07-18 | 2.421 | 214 | +0 | 0.00% | 518 |
| 2025-07-21 | 2025-07-17 | 2.389 | 214 | +0 | 0.00% | 511 |
| 2025-07-18 | 2025-07-16 | 2.421 | 214 | +0 | 0.00% | 518 |
| 2025-07-17 | 2025-07-15 | 2.463 | 214 | +0 | 0.00% | 527 |
| 2025-07-16 | 2025-07-14 | 2.400 | 214 | +0 | 0.00% | 514 |
| 2025-07-15 | 2025-07-11 | 2.389 | 214 | +0 | 0.00% | 511 |
| 2025-07-14 | 2025-07-10 | 2.442 | 214 | +0 | 0.00% | 523 |
| 2025-07-11 | 2025-07-09 | 2.379 | 214 | +0 | 0.00% | 509 |
| 2025-07-10 | 2025-07-08 | 2.389 | 214 | +0 | 0.00% | 511 |
| 2025-07-09 | 2025-07-07 | 2.484 | 214 | +0 | 0.00% | 532 |
| 2025-07-08 | 2025-07-04 | 2.557 | 214 | +0 | 0.00% | 547 |
| 2025-07-07 | 2025-07-03 | 2.600 | 214 | +0 | 0.00% | 556 |
| 2025-07-04 | 2025-07-02 | 2.610 | 214 | +0 | 0.00% | 559 |
| 2025-07-03 | 2025-06-30 | 2.642 | 214 | +0 | 0.00% | 565 |
| 2025-07-02 | 2025-06-27 | 2.494 | 214 | +0 | 0.00% | 534 |
| 2025-06-30 | 2025-06-26 | 2.568 | 214 | +0 | 0.00% | 550 |
| 2025-06-27 | 2025-06-25 | 2.589 | 214 | +0 | 0.00% | 554 |
| 2025-06-26 | 2025-06-24 | 2.536 | 214 | +0 | 0.00% | 543 |
| 2025-06-25 | 2025-06-23 | 2.589 | 214 | +0 | 0.00% | 554 |
| 2025-06-24 | 2025-06-20 | 2.578 | 214 | +0 | 0.00% | 552 |
| 2025-06-23 | 2025-06-19 | 2.547 | 214 | +0 | 0.00% | 545 |
| 2025-06-20 | 2025-06-18 | 2.684 | 214 | +0 | 0.00% | 574 |
| 2025-06-19 | 2025-06-17 | 2.793 | 214 | +0 | 0.00% | 598 |
| 2025-06-18 | 2025-06-16 | 2.837 | 214 | +9 | 0.00% | 607 |
| 2025-06-17 | 2025-06-13 | 2.508 | 205 | +0 | 0.00% | 514 |
| 2025-06-16 | 2025-06-12 | 2.563 | 205 | +0 | 0.00% | 525 |
| 2025-06-13 | 2025-06-11 | 2.552 | 205 | +0 | 0.00% | 523 |
| 2025-06-12 | 2025-06-10 | 2.629 | 205 | +0 | 0.00% | 539 |
| 2025-06-11 | 2025-06-09 | 2.629 | 205 | +0 | 0.00% | 539 |
| 2025-06-10 | 2025-06-06 | 2.640 | 205 | +0 | 0.00% | 541 |
| 2025-06-09 | 2025-06-05 | 2.563 | 205 | +0 | 0.00% | 525 |
| 2025-06-06 | 2025-06-04 | 2.552 | 205 | +0 | 0.00% | 523 |
| 2025-06-05 | 2025-06-03 | 2.530 | 205 | +0 | 0.00% | 519 |
| 2025-06-04 | 2025-06-02 | 2.530 | 205 | +0 | 0.00% | 519 |
| 2025-06-03 | 2025-05-30 | 2.487 | 205 | +0 | 0.00% | 510 |
| 2025-06-02 | 2025-05-29 | 2.465 | 205 | +0 | 0.00% | 505 |
| 2025-05-30 | 2025-05-28 | 2.465 | 205 | +0 | 0.00% | 505 |
| 2025-05-29 | 2025-05-27 | 2.443 | 205 | +0 | 0.00% | 501 |
| 2025-05-28 | 2025-05-26 | 2.399 | 205 | +0 | 0.00% | 492 |
| 2025-05-27 | 2025-05-23 | 2.377 | 205 | +0 | 0.00% | 487 |
| 2025-05-26 | 2025-05-22 | 2.355 | 205 | +0 | 0.00% | 483 |
| 2025-05-23 | 2025-05-21 | 2.410 | 205 | +0 | 0.00% | 494 |
| 2025-05-22 | 2025-05-20 | 2.410 | 205 | +0 | 0.00% | 494 |
| 2025-05-21 | 2025-05-19 | 2.377 | 205 | +0 | 0.00% | 487 |
| 2025-05-20 | 2025-05-16 | 2.432 | 205 | +0 | 0.00% | 499 |
| 2025-05-19 | 2025-05-15 | 2.432 | 205 | +0 | 0.00% | 499 |
| 2025-05-16 | 2025-05-14 | 2.465 | 205 | +0 | 0.00% | 505 |
| 2025-05-15 | 2025-05-13 | 2.443 | 205 | +0 | 0.00% | 501 |
| 2025-05-14 | 2025-05-12 | 2.399 | 205 | +0 | 0.00% | 492 |
| 2025-05-13 | 2025-05-09 | 2.410 | 205 | +0 | 0.00% | 494 |
| 2025-05-12 | 2025-05-08 | 2.388 | 205 | +0 | 0.00% | 490 |
| 2025-05-09 | 2025-05-07 | 2.432 | 205 | +0 | 0.00% | 499 |
| 2025-05-08 | 2025-05-06 | 2.443 | 205 | +0 | 0.00% | 501 |
| 2025-05-07 | 2025-05-02 | 2.508 | 205 | +0 | 0.00% | 514 |
| 2025-05-06 | 2025-04-30 | 2.443 | 205 | +0 | 0.00% | 501 |
| 2025-05-02 | 2025-04-29 | 2.421 | 205 | +0 | 0.00% | 496 |
| 2025-04-30 | 2025-04-28 | 2.333 | 205 | +0 | 0.00% | 478 |
| 2025-04-29 | 2025-04-25 | 2.322 | 205 | +0 | 0.00% | 476 |
| 2025-04-28 | 2025-04-24 | 2.289 | 205 | +0 | 0.00% | 469 |
| 2025-04-25 | 2025-04-23 | 2.333 | 205 | +0 | 0.00% | 478 |
| 2025-04-24 | 2025-04-22 | 2.410 | 205 | +0 | 0.00% | 494 |
| 2025-04-23 | 2025-04-17 | 2.443 | 205 | +0 | 0.00% | 501 |
| 2025-04-22 | 2025-04-16 | 2.465 | 205 | +0 | 0.00% | 505 |
| 2025-04-17 | 2025-04-15 | 2.410 | 205 | +0 | 0.00% | 494 |
| 2025-04-16 | 2025-04-14 | 2.410 | 205 | +0 | 0.00% | 494 |
| 2025-04-15 | 2025-04-11 | 2.454 | 205 | +0 | 0.00% | 503 |
| 2025-04-14 | 2025-04-10 | 2.432 | 205 | +0 | 0.00% | 499 |
| 2025-04-11 | 2025-04-09 | 2.344 | 205 | +0 | 0.00% | 481 |
| 2025-04-10 | 2025-04-08 | 2.344 | 205 | +0 | 0.00% | 481 |
| 2025-04-09 | 2025-04-07 | 2.344 | 205 | +0 | 0.00% | 481 |
| 2025-04-08 | 2025-04-03 | 2.519 | 205 | +0 | 0.00% | 516 |
| 2025-04-07 | 2025-04-02 | 2.574 | 205 | +0 | 0.00% | 528 |
| 2025-04-03 | 2025-04-01 | 2.607 | 205 | +0 | 0.00% | 534 |
| 2025-04-02 | 2025-03-31 | 2.618 | 205 | +0 | 0.00% | 537 |
| 2025-04-01 | 2025-03-28 | 2.607 | 205 | +0 | 0.00% | 534 |
| 2025-03-31 | 2025-03-27 | 2.399 | 205 | +0 | 0.00% | 492 |
| 2025-03-28 | 2025-03-26 | 2.267 | 205 | +0 | 0.00% | 465 |
| 2025-03-27 | 2025-03-25 | 2.125 | 205 | +0 | 0.00% | 436 |
| 2025-03-26 | 2025-03-24 | 2.125 | 205 | +0 | 0.00% | 436 |
| 2025-03-25 | 2025-03-21 | 2.114 | 205 | +0 | 0.00% | 433 |
| 2025-03-24 | 2025-03-20 | 2.081 | 205 | +0 | 0.00% | 427 |
| 2025-03-21 | 2025-03-19 | 2.081 | 205 | +0 | 0.00% | 427 |
| 2025-03-20 | 2025-03-18 | 2.081 | 205 | +0 | 0.00% | 427 |
| 2025-03-19 | 2025-03-17 | 2.114 | 205 | +0 | 0.00% | 433 |
| 2025-03-18 | 2025-03-14 | 2.114 | 205 | +0 | 0.00% | 433 |
| 2025-03-17 | 2025-03-13 | 2.114 | 205 | +0 | 0.00% | 433 |
| 2025-03-14 | 2025-03-12 | 2.136 | 205 | +0 | 0.00% | 438 |
| 2025-03-13 | 2025-03-11 | 2.147 | 205 | +0 | 0.00% | 440 |
| 2025-03-12 | 2025-03-10 | 2.158 | 205 | +0 | 0.00% | 442 |
| 2025-03-11 | 2025-03-07 | 2.169 | 205 | +0 | 0.00% | 445 |
| 2025-03-10 | 2025-03-06 | 2.246 | 205 | +0 | 0.00% | 460 |
| 2025-03-07 | 2025-03-05 | 2.267 | 205 | +0 | 0.00% | 465 |
| 2025-03-06 | 2025-03-04 | 2.333 | 205 | +0 | 0.00% | 478 |
| 2025-03-05 | 2025-03-03 | 2.333 | 205 | +0 | 0.00% | 478 |
| 2025-03-04 | 2025-02-28 | 2.333 | 205 | +0 | 0.00% | 478 |
| 2025-03-03 | 2025-02-27 | 2.257 | 205 | +0 | 0.00% | 463 |
| 2025-02-28 | 2025-02-26 | 2.278 | 205 | +0 | 0.00% | 467 |
| 2025-02-27 | 2025-02-25 | 2.300 | 205 | +0 | 0.00% | 472 |
| 2025-02-26 | 2025-02-24 | 2.300 | 205 | +0 | 0.00% | 472 |
| 2025-02-25 | 2025-02-21 | 2.257 | 205 | +0 | 0.00% | 463 |
| 2025-02-24 | 2025-02-20 | 2.366 | 205 | +0 | 0.00% | 485 |
| 2025-02-21 | 2025-02-19 | 2.366 | 205 | +0 | 0.00% | 485 |
| 2025-02-20 | 2025-02-18 | 2.311 | 205 | +0 | 0.00% | 474 |
| 2025-02-19 | 2025-02-17 | 2.454 | 205 | +0 | 0.00% | 503 |
| 2025-02-18 | 2025-02-14 | 2.421 | 205 | +0 | 0.00% | 496 |
| 2025-02-17 | 2025-02-13 | 2.443 | 205 | +0 | 0.00% | 501 |
| 2025-02-14 | 2025-02-12 | 2.465 | 205 | +0 | 0.00% | 505 |
| 2025-02-13 | 2025-02-11 | 2.476 | 205 | +0 | 0.00% | 508 |
| 2025-02-12 | 2025-02-10 | 2.432 | 205 | +0 | 0.00% | 499 |
| 2025-02-11 | 2025-02-07 | 2.443 | 205 | +0 | 0.00% | 501 |
| 2025-02-10 | 2025-02-06 | 2.563 | 205 | +0 | 0.00% | 525 |
| 2025-02-07 | 2025-02-05 | 2.552 | 205 | +0 | 0.00% | 523 |
| 2025-02-06 | 2025-02-04 | 2.530 | 205 | +0 | 0.00% | 519 |
| 2025-02-05 | 2025-02-03 | 2.498 | 205 | +0 | 0.00% | 512 |
| 2025-02-04 | 2025-01-28 | 2.465 | 205 | +0 | 0.00% | 505 |
| 2025-02-03 | 2025-01-24 | 2.388 | 205 | +0 | 0.00% | 490 |
| 2025-01-27 | 2025-01-23 | 2.399 | 205 | +0 | 0.00% | 492 |
| 2025-01-24 | 2025-01-22 | 2.399 | 205 | +0 | 0.00% | 492 |
| 2025-01-23 | 2025-01-21 | 2.399 | 205 | +0 | 0.00% | 492 |
| 2025-01-22 | 2025-01-20 | 2.399 | 205 | +0 | 0.00% | 492 |
| 2025-01-21 | 2025-01-17 | 2.388 | 205 | +0 | 0.00% | 490 |
| 2025-01-20 | 2025-01-16 | 2.388 | 205 | +0 | 0.00% | 490 |
| 2025-01-17 | 2025-01-15 | 2.388 | 205 | +0 | 0.00% | 490 |
| 2025-01-16 | 2025-01-14 | 2.388 | 205 | +0 | 0.00% | 490 |
| 2025-01-15 | 2025-01-13 | 2.432 | 205 | +0 | 0.00% | 499 |
| 2025-01-14 | 2025-01-10 | 2.443 | 205 | +0 | 0.00% | 501 |
| 2025-01-13 | 2025-01-09 | 2.410 | 205 | +0 | 0.00% | 494 |
| 2025-01-10 | 2025-01-08 | 2.366 | 205 | +0 | 0.00% | 485 |
| 2025-01-09 | 2025-01-07 | 2.443 | 205 | +0 | 0.00% | 501 |
| 2025-01-08 | 2025-01-06 | 2.454 | 205 | +0 | 0.00% | 503 |
| 2025-01-07 | 2025-01-03 | 2.465 | 205 | +0 | 0.00% | 505 |
| 2025-01-06 | 2025-01-02 | 2.519 | 205 | +0 | 0.00% | 516 |
| 2025-01-03 | 2024-12-31 | 2.519 | 205 | +0 | 0.00% | 516 |
| 2025-01-02 | 2024-12-27 | 2.519 | 205 | +0 | 0.00% | 516 |
| 2024-12-30 | 2024-12-24 | 2.476 | 205 | +0 | 0.00% | 508 |
| 2024-12-27 | 2024-12-20 | 2.476 | 205 | +0 | 0.00% | 508 |
| 2024-12-23 | 2024-12-19 | 2.476 | 205 | +0 | 0.00% | 508 |
| 2024-12-20 | 2024-12-18 | 2.541 | 205 | +0 | 0.00% | 521 |
| 2024-12-19 | 2024-12-17 | 2.728 | 205 | +0 | 0.00% | 559 |
| 2024-12-18 | 2024-12-16 | 2.728 | 205 | +0 | 0.00% | 559 |
| 2024-12-17 | 2024-12-13 | 2.684 | 205 | +0 | 0.00% | 550 |
| 2024-12-16 | 2024-12-12 | 2.596 | 205 | +0 | 0.00% | 532 |
| 2024-12-13 | 2024-12-11 | 2.574 | 205 | +0 | 0.00% | 528 |
| 2024-12-12 | 2024-12-10 | 2.552 | 205 | +0 | 0.00% | 523 |
| 2024-12-11 | 2024-12-09 | 2.519 | 205 | +0 | 0.00% | 516 |
| 2024-12-10 | 2024-12-06 | 2.476 | 205 | +0 | 0.00% | 508 |
| 2024-12-09 | 2024-12-05 | 2.476 | 205 | +0 | 0.00% | 508 |
| 2024-12-06 | 2024-12-04 | 2.476 | 205 | +0 | 0.00% | 508 |
| 2024-12-05 | 2024-12-03 | 2.541 | 205 | +0 | 0.00% | 521 |
| 2024-12-04 | 2024-12-02 | 2.541 | 205 | +0 | 0.00% | 521 |
| 2024-12-03 | 2024-11-29 | 2.574 | 205 | +0 | 0.00% | 528 |
| 2024-12-02 | 2024-11-28 | 2.574 | 205 | +0 | 0.00% | 528 |
| 2024-11-29 | 2024-11-27 | 2.574 | 205 | +0 | 0.00% | 528 |
| 2024-11-28 | 2024-11-26 | 2.574 | 205 | +0 | 0.00% | 528 |
| 2024-11-27 | 2024-11-25 | 2.552 | 205 | +0 | 0.00% | 523 |
| 2024-11-26 | 2024-11-22 | 2.552 | 205 | +0 | 0.00% | 523 |
| 2024-11-25 | 2024-11-21 | 2.454 | 205 | +0 | 0.00% | 503 |
| 2024-11-22 | 2024-11-20 | 2.454 | 205 | +0 | 0.00% | 503 |
| 2024-11-21 | 2024-11-19 | 2.454 | 205 | +0 | 0.00% | 503 |
| 2024-11-20 | 2024-11-18 | 2.552 | 205 | +0 | 0.00% | 523 |
| 2024-11-19 | 2024-11-15 | 2.519 | 205 | +0 | 0.00% | 516 |
| 2024-11-18 | 2024-11-14 | 2.563 | 205 | +0 | 0.00% | 525 |
| 2024-11-15 | 2024-11-13 | 2.552 | 205 | +0 | 0.00% | 523 |
| 2024-11-14 | 2024-11-12 | 2.476 | 205 | +0 | 0.00% | 508 |
| 2024-11-13 | 2024-11-11 | 2.585 | 205 | +0 | 0.00% | 530 |
| 2024-11-12 | 2024-11-08 | 2.640 | 205 | +0 | 0.00% | 541 |
| 2024-11-11 | 2024-11-07 | 2.629 | 205 | +0 | 0.00% | 539 |
| 2024-11-08 | 2024-11-06 | 2.629 | 205 | +0 | 0.00% | 539 |
| 2024-11-07 | 2024-11-05 | 2.629 | 205 | +0 | 0.00% | 539 |
| 2024-11-06 | 2024-11-04 | 2.607 | 205 | +0 | 0.00% | 534 |
| 2024-11-05 | 2024-11-01 | 2.585 | 205 | +0 | 0.00% | 530 |
| 2024-11-04 | 2024-10-31 | 2.563 | 205 | +0 | 0.00% | 525 |
| 2024-11-01 | 2024-10-30 | 2.563 | 205 | +0 | 0.00% | 525 |
| 2024-10-31 | 2024-10-29 | 2.563 | 205 | +0 | 0.00% | 525 |
| 2024-10-30 | 2024-10-28 | 2.563 | 205 | +0 | 0.00% | 525 |
| 2024-10-29 | 2024-10-25 | 2.563 | 205 | +0 | 0.00% | 525 |
| 2024-10-28 | 2024-10-24 | 2.563 | 205 | +0 | 0.00% | 525 |
| 2024-10-25 | 2024-10-23 | 2.563 | 205 | +0 | 0.00% | 525 |
| 2024-10-24 | 2024-10-22 | 2.563 | 205 | +0 | 0.00% | 525 |
| 2024-10-23 | 2024-10-21 | 2.596 | 205 | +0 | 0.00% | 532 |
| 2024-10-22 | 2024-10-18 | 2.574 | 205 | +0 | 0.00% | 528 |
| 2024-10-21 | 2024-10-17 | 2.618 | 205 | +0 | 0.00% | 537 |
| 2024-10-18 | 2024-10-16 | 2.640 | 205 | +0 | 0.00% | 541 |
| 2024-10-17 | 2024-10-15 | 2.728 | 205 | +0 | 0.00% | 559 |
| 2024-10-16 | 2024-10-14 | 2.728 | 205 | +0 | 0.00% | 559 |
| 2024-10-15 | 2024-10-10 | 2.684 | 205 | +0 | 0.00% | 550 |
| 2024-10-14 | 2024-10-09 | 2.596 | 205 | +0 | 0.00% | 532 |
| 2024-10-10 | 2024-10-08 | 2.728 | 205 | +0 | 0.00% | 559 |
| 2024-10-09 | 2024-10-07 | 3.012 | 205 | +0 | 0.00% | 618 |
| 2024-10-08 | 2024-10-04 | 3.177 | 205 | +0 | 0.00% | 651 |
| 2024-10-07 | 2024-10-03 | 2.914 | 205 | +0 | 0.00% | 597 |
| 2024-10-04 | 2024-10-02 | 2.958 | 205 | +0 | 0.00% | 606 |
| 2024-10-03 | 2024-09-30 | 2.771 | 205 | +0 | 0.00% | 568 |
| 2024-10-02 | 2024-09-27 | 2.760 | 205 | +0 | 0.00% | 566 |
| 2024-09-30 | 2024-09-26 | 2.793 | 205 | +0 | 0.00% | 573 |
| 2024-09-27 | 2024-09-25 | 2.629 | 205 | +0 | 0.00% | 539 |
| 2024-09-26 | 2024-09-24 | 2.640 | 205 | +0 | 0.00% | 541 |
| 2024-09-25 | 2024-09-23 | 2.739 | 205 | +0 | 0.00% | 561 |
| 2024-09-24 | 2024-09-20 | 2.739 | 205 | +0 | 0.00% | 561 |
| 2024-09-23 | 2024-09-19 | 2.739 | 205 | +0 | 0.00% | 561 |
| 2024-09-20 | 2024-09-17 | 2.739 | 205 | +0 | 0.00% | 561 |
| 2024-09-19 | 2024-09-16 | 2.739 | 205 | +0 | 0.00% | 561 |
| 2024-09-17 | 2024-09-13 | 2.684 | 205 | +0 | 0.00% | 550 |
| 2024-09-16 | 2024-09-12 | 2.771 | 205 | +0 | 0.00% | 568 |
| 2024-09-13 | 2024-09-11 | 2.771 | 205 | +0 | 0.00% | 568 |
| 2024-09-12 | 2024-09-10 | 2.618 | 205 | +0 | 0.00% | 537 |
| 2024-09-11 | 2024-09-09 | 2.684 | 205 | +0 | 0.00% | 550 |
| 2024-09-10 | 2024-09-05 | 2.804 | 205 | +0 | 0.00% | 575 |
| 2024-09-09 | 2024-09-04 | 5.123 | 205 | +0 | 0.00% | 1,050 |
| 2024-09-05 | 2024-09-03 | 4.975 | 205 | +53 | 0.00% | 1,020 |
| 2024-09-04 | 2024-09-02 | 5.167 | 152 | +0 | 0.00% | 785 |
| 2024-09-03 | 2024-08-30 | 4.975 | 152 | +0 | 0.00% | 756 |
| 2024-09-02 | 2024-08-29 | 4.975 | 152 | +0 | 0.00% | 756 |
| 2024-08-30 | 2024-08-28 | 4.975 | 152 | +0 | 0.00% | 756 |
| 2024-08-29 | 2024-08-27 | 4.975 | 152 | +0 | 0.00% | 756 |
| 2024-08-28 | 2024-08-26 | 4.975 | 152 | +0 | 0.00% | 756 |
| 2024-08-27 | 2024-08-23 | 4.975 | 152 | +0 | 0.00% | 756 |
| 2024-08-26 | 2024-08-22 | 4.975 | 152 | +0 | 0.00% | 756 |
| 2024-08-23 | 2024-08-21 | 5.152 | 152 | +0 | 0.00% | 783 |
| 2024-08-22 | 2024-08-20 | 5.182 | 152 | +0 | 0.00% | 788 |
| 2024-08-21 | 2024-08-19 | 5.271 | 152 | +0 | 0.00% | 801 |
| 2024-08-20 | 2024-08-16 | 5.315 | 152 | +0 | 0.00% | 808 |
| 2024-08-19 | 2024-08-15 | 5.315 | 152 | +0 | 0.00% | 808 |
| 2024-08-16 | 2024-08-14 | 5.330 | 152 | +0 | 0.00% | 810 |
| 2024-08-15 | 2024-08-13 | 5.300 | 152 | +0 | 0.00% | 806 |
| 2024-08-14 | 2024-08-12 | 4.841 | 152 | +0 | 0.00% | 736 |
| 2024-08-13 | 2024-08-09 | 4.575 | 152 | +0 | 0.00% | 695 |
| 2024-08-12 | 2024-08-08 | 4.604 | 152 | +0 | 0.00% | 700 |
| 2024-08-09 | 2024-08-07 | 4.723 | 152 | +0 | 0.00% | 718 |
| 2024-08-08 | 2024-08-06 | 4.649 | 152 | +0 | 0.00% | 707 |
| 2024-08-07 | 2024-08-05 | 4.752 | 152 | +0 | 0.00% | 722 |
| 2024-08-06 | 2024-08-02 | 4.590 | 152 | +0 | 0.00% | 698 |
| 2024-08-05 | 2024-08-01 | 4.649 | 152 | +0 | 0.00% | 707 |
| 2024-08-02 | 2024-07-31 | 4.723 | 152 | +0 | 0.00% | 718 |
| 2024-08-01 | 2024-07-30 | 4.590 | 152 | +0 | 0.00% | 698 |
| 2024-07-31 | 2024-07-29 | 4.575 | 152 | +0 | 0.00% | 695 |
| 2024-07-30 | 2024-07-26 | 4.604 | 152 | +0 | 0.00% | 700 |
| 2024-07-29 | 2024-07-25 | 4.604 | 152 | +0 | 0.00% | 700 |
| 2024-07-26 | 2024-07-24 | 4.604 | 152 | +0 | 0.00% | 700 |
| 2024-07-25 | 2024-07-23 | 4.604 | 152 | +0 | 0.00% | 700 |
| 2024-07-24 | 2024-07-22 | 4.575 | 152 | +0 | 0.00% | 695 |
| 2024-07-23 | 2024-07-19 | 4.516 | 152 | +0 | 0.00% | 686 |
| 2024-07-22 | 2024-07-18 | 4.516 | 152 | +0 | 0.00% | 686 |
| 2024-07-19 | 2024-07-17 | 4.456 | 152 | +0 | 0.00% | 677 |
| 2024-07-18 | 2024-07-16 | 4.456 | 152 | +0 | 0.00% | 677 |
| 2024-07-17 | 2024-07-15 | 4.678 | 152 | +0 | 0.00% | 711 |
| 2024-07-16 | 2024-07-12 | 4.678 | 152 | +0 | 0.00% | 711 |
| 2024-07-15 | 2024-07-11 | 4.708 | 152 | +0 | 0.00% | 716 |
| 2024-07-12 | 2024-07-10 | 4.693 | 152 | +0 | 0.00% | 713 |
| 2024-07-11 | 2024-07-09 | 4.708 | 152 | +0 | 0.00% | 716 |
| 2024-07-10 | 2024-07-08 | 4.708 | 152 | +0 | 0.00% | 716 |
| 2024-07-09 | 2024-07-05 | 4.708 | 152 | +0 | 0.00% | 716 |
| 2024-07-08 | 2024-07-04 | 4.678 | 152 | +0 | 0.00% | 711 |
| 2024-07-05 | 2024-07-03 | 4.678 | 152 | +0 | 0.00% | 711 |
| 2024-07-04 | 2024-07-02 | 4.708 | 152 | +0 | 0.00% | 716 |
| 2024-07-03 | 2024-06-28 | 4.708 | 152 | +0 | 0.00% | 716 |
| 2024-07-02 | 2024-06-27 | 4.915 | 152 | +0 | 0.00% | 747 |
| 2024-06-28 | 2024-06-26 | 4.752 | 152 | +0 | 0.00% | 722 |
| 2024-06-27 | 2024-06-25 | 4.693 | 152 | +0 | 0.00% | 713 |
| 2024-06-26 | 2024-06-24 | 4.708 | 152 | +0 | 0.00% | 716 |
| 2024-06-25 | 2024-06-21 | 4.693 | 152 | +0 | 0.00% | 713 |
| 2024-06-24 | 2024-06-20 | 4.738 | 152 | +0 | 0.00% | 720 |
| 2024-06-21 | 2024-06-19 | 4.797 | 152 | +0 | 0.00% | 729 |
| 2024-06-20 | 2024-06-18 | 4.767 | 152 | +0 | 0.00% | 725 |
| 2024-06-19 | 2024-06-17 | 4.841 | 152 | +0 | 0.00% | 736 |
| 2024-06-18 | 2024-06-14 | 4.945 | 152 | +0 | 0.00% | 752 |
| 2024-06-17 | 2024-06-13 | 5.152 | 152 | +0 | 0.00% | 783 |
| 2024-06-14 | 2024-06-12 | 5.137 | 152 | +0 | 0.00% | 781 |
| 2024-06-13 | 2024-06-11 | 4.871 | 152 | +0 | 0.00% | 740 |
| 2024-06-12 | 2024-06-07 | 4.856 | 152 | +0 | 0.00% | 738 |
| 2024-06-11 | 2024-06-06 | 4.960 | 152 | +0 | 0.00% | 754 |
| 2024-06-07 | 2024-06-05 | 4.915 | 152 | +0 | 0.00% | 747 |
| 2024-06-06 | 2024-06-04 | 4.900 | 152 | +0 | 0.00% | 745 |
| 2024-06-05 | 2024-06-03 | 4.752 | 152 | +0 | 0.00% | 722 |
| 2024-06-04 | 2024-05-31 | 4.664 | 152 | +0 | 0.00% | 709 |
| 2024-06-03 | 2024-05-30 | 4.693 | 152 | +0 | 0.00% | 713 |
| 2024-05-31 | 2024-05-29 | 4.649 | 152 | +0 | 0.00% | 707 |
| 2024-05-30 | 2024-05-28 | 4.693 | 152 | +0 | 0.00% | 713 |
| 2024-05-29 | 2024-05-27 | 4.501 | 152 | +0 | 0.00% | 684 |
| 2024-05-28 | 2024-05-24 | 4.560 | 152 | +0 | 0.00% | 693 |
| 2024-05-27 | 2024-05-23 | 4.797 | 152 | +0 | 0.00% | 729 |
| 2024-05-24 | 2024-05-22 | 4.634 | 152 | +0 | 0.00% | 704 |
| 2024-05-23 | 2024-05-21 | 4.560 | 152 | +0 | 0.00% | 693 |
| 2024-05-22 | 2024-05-20 | 4.456 | 152 | +0 | 0.00% | 677 |
| 2024-05-21 | 2024-05-17 | 4.308 | 152 | +0 | 0.00% | 655 |
| 2024-05-20 | 2024-05-16 | 4.249 | 152 | +0 | 0.00% | 646 |
| 2024-05-17 | 2024-05-14 | 4.234 | 152 | +0 | 0.00% | 644 |
| 2024-05-16 | 2024-05-13 | 4.145 | 152 | +0 | 0.00% | 630 |
| 2024-05-14 | 2024-05-10 | 4.071 | 152 | +0 | 0.00% | 619 |
| 2024-05-13 | 2024-05-09 | 4.042 | 152 | +0 | 0.00% | 614 |
| 2024-05-10 | 2024-05-08 | 3.923 | 152 | +0 | 0.00% | 596 |
| 2024-05-09 | 2024-05-07 | 3.864 | 152 | +0 | 0.00% | 587 |
| 2024-05-08 | 2024-05-06 | 4.012 | 152 | +0 | 0.00% | 610 |
| 2024-05-07 | 2024-05-03 | 4.086 | 152 | +0 | 0.00% | 621 |
| 2024-05-06 | 2024-05-02 | 4.264 | 152 | +0 | 0.00% | 648 |
| 2024-05-03 | 2024-04-30 | 4.664 | 152 | +0 | 0.00% | 709 |
| 2024-05-02 | 2024-04-29 | 5.493 | 152 | +0 | 0.00% | 835 |
| 2024-04-30 | 2024-04-26 | 5.552 | 152 | +0 | 0.00% | 844 |
| 2024-04-29 | 2024-04-25 | 5.552 | 152 | +0 | 0.00% | 844 |
| 2024-04-26 | 2024-04-24 | 5.670 | 152 | +0 | 0.00% | 862 |
| 2024-04-25 | 2024-04-23 | 5.818 | 152 | +0 | 0.00% | 884 |
| 2024-04-24 | 2024-04-22 | 5.966 | 152 | +0 | 0.00% | 907 |
| 2024-04-23 | 2024-04-19 | 6.085 | 152 | +0 | 0.00% | 925 |
| 2024-04-22 | 2024-04-18 | 6.085 | 152 | +0 | 0.00% | 925 |
| 2024-04-19 | 2024-04-17 | 5.715 | 152 | +0 | 0.00% | 869 |
| 2024-04-18 | 2024-04-16 | 5.182 | 152 | +0 | 0.00% | 788 |
| 2024-04-17 | 2024-04-15 | 4.975 | 152 | +0 | 0.00% | 756 |
| 2024-04-16 | 2024-04-12 | 4.886 | 152 | +0 | 0.00% | 743 |
| 2024-04-15 | 2024-04-11 | 4.856 | 152 | +0 | 0.00% | 738 |
| 2024-04-12 | 2024-04-10 | 4.826 | 152 | +0 | 0.00% | 734 |
| 2024-04-11 | 2024-04-09 | 4.915 | 152 | +0 | 0.00% | 747 |
| 2024-04-10 | 2024-04-08 | 4.900 | 152 | +0 | 0.00% | 745 |
| 2024-04-09 | 2024-04-05 | 4.856 | 152 | +0 | 0.00% | 738 |
| 2024-04-08 | 2024-04-03 | 4.856 | 152 | +0 | 0.00% | 738 |
| 2024-04-05 | 2024-04-02 | 4.649 | 152 | +0 | 0.00% | 707 |
| 2024-04-03 | 2024-03-28 | 4.604 | 152 | +0 | 0.00% | 700 |
| 2024-04-02 | 2024-03-27 | 4.604 | 152 | +0 | 0.00% | 700 |
| 2024-03-28 | 2024-03-26 | 4.752 | 152 | +0 | 0.00% | 722 |
| 2024-03-27 | 2024-03-25 | 4.649 | 152 | +0 | 0.00% | 707 |
| 2024-03-26 | 2024-03-22 | 4.693 | 152 | +0 | 0.00% | 713 |
| 2024-03-25 | 2024-03-21 | 4.738 | 152 | +0 | 0.00% | 720 |
| 2024-03-22 | 2024-03-20 | 4.738 | 152 | +0 | 0.00% | 720 |
| 2024-03-21 | 2024-03-19 | 4.708 | 152 | +0 | 0.00% | 716 |
| 2024-03-20 | 2024-03-18 | 4.708 | 152 | +0 | 0.00% | 716 |
| 2024-03-19 | 2024-03-15 | 4.797 | 152 | +0 | 0.00% | 729 |
| 2024-03-18 | 2024-03-14 | 5.004 | 152 | +0 | 0.00% | 761 |
| 2024-03-15 | 2024-03-13 | 5.078 | 152 | +0 | 0.00% | 772 |
| 2024-03-14 | 2024-03-12 | 5.034 | 152 | +0 | 0.00% | 765 |
| 2024-03-13 | 2024-03-11 | 4.930 | 152 | +0 | 0.00% | 749 |
| 2024-03-12 | 2024-03-08 | 4.752 | 152 | +0 | 0.00% | 722 |
| 2024-03-11 | 2024-03-07 | 4.560 | 152 | +0 | 0.00% | 693 |
| 2024-03-08 | 2024-03-06 | 4.530 | 152 | +0 | 0.00% | 689 |
| 2024-03-07 | 2024-03-05 | 4.367 | 152 | +0 | 0.00% | 664 |
| 2024-03-06 | 2024-03-04 | 4.190 | 152 | +0 | 0.00% | 637 |
| 2024-03-05 | 2024-03-01 | 4.042 | 152 | +0 | 0.00% | 614 |
| 2024-03-04 | 2024-02-29 | 3.997 | 152 | +0 | 0.00% | 608 |
| 2024-03-01 | 2024-02-28 | 3.938 | 152 | +0 | 0.00% | 599 |
| 2024-02-29 | 2024-02-27 | 3.997 | 152 | +0 | 0.00% | 608 |
| 2024-02-28 | 2024-02-26 | 3.997 | 152 | +0 | 0.00% | 608 |
| 2024-02-27 | 2024-02-23 | 3.938 | 152 | +0 | 0.00% | 599 |
| 2024-02-26 | 2024-02-22 | 3.894 | 152 | +0 | 0.00% | 592 |
| 2024-02-23 | 2024-02-21 | 4.219 | 152 | +0 | 0.00% | 641 |
| 2024-02-22 | 2024-02-20 | 4.175 | 152 | +0 | 0.00% | 635 |
| 2024-02-21 | 2024-02-19 | 4.160 | 152 | +0 | 0.00% | 632 |
| 2024-02-20 | 2024-02-16 | 4.160 | 152 | +0 | 0.00% | 632 |
| 2024-02-19 | 2024-02-15 | 3.968 | 152 | +0 | 0.00% | 603 |
| 2024-02-16 | 2024-02-14 | 3.701 | 152 | +0 | 0.00% | 563 |
| 2024-02-15 | 2024-02-09 | 3.701 | 152 | +0 | 0.00% | 563 |
| 2024-02-14 | 2024-02-07 | 3.938 | 152 | +0 | 0.00% | 599 |
| 2024-02-08 | 2024-02-06 | 4.116 | 152 | +0 | 0.00% | 626 |
| 2024-02-07 | 2024-02-05 | 4.382 | 152 | +0 | 0.00% | 666 |
| 2024-02-06 | 2024-02-02 | 4.382 | 152 | +0 | 0.00% | 666 |
| 2024-02-05 | 2024-02-01 | 4.664 | 152 | +0 | 0.00% | 709 |
| 2024-02-02 | 2024-01-31 | 4.664 | 152 | +0 | 0.00% | 709 |
| 2024-02-01 | 2024-01-30 | 4.664 | 152 | +0 | 0.00% | 709 |
| 2024-01-31 | 2024-01-29 | 4.664 | 152 | +0 | 0.00% | 709 |
| 2024-01-30 | 2024-01-26 | 4.664 | 152 | +0 | 0.00% | 709 |
| 2024-01-29 | 2024-01-25 | 4.664 | 152 | +0 | 0.00% | 709 |
| 2024-01-26 | 2024-01-24 | 4.708 | 152 | +0 | 0.00% | 716 |
| 2024-01-25 | 2024-01-23 | 4.590 | 152 | +0 | 0.00% | 698 |
| 2024-01-24 | 2024-01-22 | 4.590 | 152 | +0 | 0.00% | 698 |
| 2024-01-23 | 2024-01-19 | 4.293 | 152 | +0 | 0.00% | 653 |
| 2024-01-22 | 2024-01-18 | 4.397 | 152 | +0 | 0.00% | 668 |
| 2024-01-19 | 2024-01-17 | 4.249 | 152 | +0 | 0.00% | 646 |
| 2024-01-18 | 2024-01-16 | 4.249 | 152 | +0 | 0.00% | 646 |
| 2024-01-17 | 2024-01-15 | 4.249 | 152 | +0 | 0.00% | 646 |
| 2024-01-16 | 2024-01-12 | 4.249 | 152 | +0 | 0.00% | 646 |
| 2024-01-15 | 2024-01-11 | 4.264 | 152 | +0 | 0.00% | 648 |
| 2024-01-12 | 2024-01-10 | 4.264 | 152 | +0 | 0.00% | 648 |
| 2024-01-11 | 2024-01-09 | 4.264 | 152 | +0 | 0.00% | 648 |
| 2024-01-10 | 2024-01-08 | 4.264 | 152 | +0 | 0.00% | 648 |
| 2024-01-09 | 2024-01-05 | 4.264 | 152 | +0 | 0.00% | 648 |
| 2024-01-08 | 2024-01-04 | 4.264 | 152 | +0 | 0.00% | 648 |
| 2024-01-05 | 2024-01-03 | 4.264 | 152 | +0 | 0.00% | 648 |
| 2024-01-04 | 2024-01-02 | 4.219 | 152 | +0 | 0.00% | 641 |
| 2024-01-03 | 2023-12-29 | 4.367 | 152 | +0 | 0.00% | 664 |
| 2024-01-02 | 2023-12-28 | 4.516 | 152 | +0 | 0.00% | 686 |
| 2023-12-29 | 2023-12-27 | 4.886 | 152 | +0 | 0.00% | 743 |
| 2023-12-28 | 2023-12-22 | 4.886 | 152 | +0 | 0.00% | 743 |
| 2023-12-27 | 2023-12-21 | 4.886 | 152 | +0 | 0.00% | 743 |
| 2023-12-22 | 2023-12-20 | 4.886 | 152 | +0 | 0.00% | 743 |
| 2023-12-21 | 2023-12-19 | 4.886 | 152 | +0 | 0.00% | 743 |
| 2023-12-20 | 2023-12-18 | 4.945 | 152 | +0 | 0.00% | 752 |
| 2023-12-19 | 2023-12-15 | 5.182 | 152 | +0 | 0.00% | 788 |
| 2023-12-18 | 2023-12-14 | 5.182 | 152 | +0 | 0.00% | 788 |
| 2023-12-15 | 2023-12-13 | 5.034 | 152 | +0 | 0.00% | 765 |
| 2023-12-14 | 2023-12-12 | 5.034 | 152 | +0 | 0.00% | 765 |
| 2023-12-13 | 2023-12-11 | 5.256 | 152 | +0 | 0.00% | 799 |
| 2023-12-12 | 2023-12-08 | 4.960 | 152 | +0 | 0.00% | 754 |
| 2023-12-11 | 2023-12-07 | 5.404 | 152 | +0 | 0.00% | 821 |
| 2023-12-08 | 2023-12-06 | 4.456 | 152 | +0 | 0.00% | 677 |
| 2023-12-07 | 2023-12-05 | 4.456 | 152 | +0 | 0.00% | 677 |
| 2023-12-06 | 2023-12-04 | 5.078 | 152 | +0 | 0.00% | 772 |
| 2023-12-05 | 2023-12-01 | 4.738 | 152 | +0 | 0.00% | 720 |
| 2023-12-04 | 2023-11-30 | 4.738 | 152 | +0 | 0.00% | 720 |
| 2023-12-01 | 2023-11-29 | 4.738 | 152 | +0 | 0.00% | 720 |
| 2023-11-30 | 2023-11-28 | 4.752 | 152 | +0 | 0.00% | 722 |
| 2023-11-29 | 2023-11-27 | 4.738 | 152 | +0 | 0.00% | 720 |
| 2023-11-28 | 2023-11-24 | 4.738 | 152 | +0 | 0.00% | 720 |
| 2023-11-27 | 2023-11-23 | 4.767 | 152 | +0 | 0.00% | 725 |
| 2023-11-24 | 2023-11-22 | 4.915 | 152 | +0 | 0.00% | 747 |
| 2023-11-23 | 2023-11-21 | 4.915 | 152 | +0 | 0.00% | 747 |
| 2023-11-22 | 2023-11-20 | 5.049 | 152 | +0 | 0.00% | 767 |
| 2023-11-21 | 2023-11-17 | 5.049 | 152 | +0 | 0.00% | 767 |
| 2023-11-20 | 2023-11-16 | 5.271 | 152 | +0 | 0.00% | 801 |
| 2023-11-17 | 2023-11-15 | 5.271 | 152 | +0 | 0.00% | 801 |
| 2023-11-16 | 2023-11-14 | 5.256 | 152 | +0 | 0.00% | 799 |
| 2023-11-15 | 2023-11-13 | 5.404 | 152 | +0 | 0.00% | 821 |
| 2023-11-14 | 2023-11-10 | 5.626 | 152 | +0 | 0.00% | 855 |
| 2023-11-13 | 2023-11-09 | 5.522 | 152 | +0 | 0.00% | 839 |
| 2023-11-10 | 2023-11-08 | 5.522 | 152 | +0 | 0.00% | 839 |
| 2023-11-09 | 2023-11-07 | 5.404 | 152 | +0 | 0.00% | 821 |
| 2023-11-08 | 2023-11-06 | 5.404 | 152 | +0 | 0.00% | 821 |
| 2023-11-07 | 2023-11-03 | 5.493 | 152 | +0 | 0.00% | 835 |
| 2023-11-06 | 2023-11-02 | 5.478 | 152 | +0 | 0.00% | 833 |
| 2023-11-03 | 2023-11-01 | 5.433 | 152 | +0 | 0.00% | 826 |
| 2023-11-02 | 2023-10-31 | 5.345 | 152 | +0 | 0.00% | 812 |
| 2023-11-01 | 2023-10-30 | 5.345 | 152 | +0 | 0.00% | 812 |
| 2023-10-31 | 2023-10-27 | 5.567 | 152 | +0 | 0.00% | 846 |
| 2023-10-30 | 2023-10-26 | 5.567 | 152 | +0 | 0.00% | 846 |
| 2023-10-27 | 2023-10-25 | 5.552 | 152 | +0 | 0.00% | 844 |
| 2023-10-26 | 2023-10-24 | 5.582 | 152 | +0 | 0.00% | 848 |
| 2023-10-25 | 2023-10-20 | 5.804 | 152 | +0 | 0.00% | 882 |
| 2023-10-24 | 2023-10-19 | 5.966 | 152 | +0 | 0.00% | 907 |
| 2023-10-20 | 2023-10-18 | 6.040 | 152 | +0 | 0.00% | 918 |
| 2023-10-19 | 2023-10-17 | 6.040 | 152 | +0 | 0.00% | 918 |
| 2023-10-18 | 2023-10-16 | 5.878 | 152 | +0 | 0.00% | 893 |
| 2023-10-17 | 2023-10-13 | 5.878 | 152 | +0 | 0.00% | 893 |
| 2023-10-16 | 2023-10-12 | 6.055 | 152 | +0 | 0.00% | 920 |
| 2023-10-13 | 2023-10-11 | 6.085 | 152 | +0 | 0.00% | 925 |
| 2023-10-12 | 2023-10-10 | 5.670 | 152 | +0 | 0.00% | 862 |
| 2023-10-11 | 2023-10-09 | 5.670 | 152 | +0 | 0.00% | 862 |
| 2023-10-10 | 2023-10-06 | 5.892 | 152 | +0 | 0.00% | 896 |
| 2023-10-09 | 2023-10-05 | 5.715 | 152 | +0 | 0.00% | 869 |
| 2023-10-06 | 2023-10-04 | 5.774 | 152 | +0 | 0.00% | 878 |
| 2023-10-05 | 2023-10-03 | 5.863 | 152 | +0 | 0.00% | 891 |
| 2023-10-04 | 2023-09-29 | 5.863 | 152 | +0 | 0.00% | 891 |
| 2023-10-03 | 2023-09-28 | 5.774 | 152 | +0 | 0.00% | 878 |
| 2023-09-29 | 2023-09-27 | 5.966 | 152 | +0 | 0.00% | 907 |
| 2023-09-28 | 2023-09-26 | 6.366 | 152 | +0 | 0.00% | 968 |
| 2023-09-27 | 2023-09-25 | 6.440 | 152 | +0 | 0.00% | 979 |
| 2023-09-26 | 2023-09-22 | 6.810 | 152 | +0 | 0.00% | 1,035 |
| 2023-09-25 | 2023-09-21 | 6.958 | 152 | +0 | 0.00% | 1,058 |
| 2023-09-22 | 2023-09-20 | 7.417 | 152 | +0 | 0.00% | 1,127 |
| 2023-09-21 | 2023-09-19 | 7.284 | 152 | +0 | 0.00% | 1,107 |
| 2023-09-20 | 2023-09-18 | 6.396 | 152 | +0 | 0.00% | 972 |
| 2023-09-19 | 2023-09-15 | 6.899 | 152 | +0 | 0.00% | 1,049 |
| 2023-09-18 | 2023-09-14 | 6.470 | 152 | +0 | 0.00% | 983 |
| 2023-09-15 | 2023-09-13 | 6.070 | 152 | +0 | 0.00% | 923 |
| 2023-09-14 | 2023-09-12 | 5.744 | 152 | +0 | 0.00% | 873 |
| 2023-09-13 | 2023-09-11 | 5.537 | 152 | +0 | 0.00% | 842 |
| 2023-09-12 | 2023-09-07 | 5.345 | 152 | +0 | 0.00% | 812 |
| 2023-09-11 | 2023-09-06 | 5.034 | 152 | +0 | 0.00% | 765 |
| 2023-09-07 | 2023-09-05 | 4.797 | 152 | +0 | 0.00% | 729 |
| 2023-09-06 | 2023-09-04 | 4.782 | 152 | +0 | 0.00% | 727 |
| 2023-09-05 | 2023-08-31 | 4.560 | 152 | +0 | 0.00% | 693 |
| 2023-09-04 | 2023-08-30 | 4.382 | 152 | +0 | 0.00% | 666 |
| 2023-08-31 | 2023-08-29 | 4.678 | 152 | +0 | 0.00% | 711 |
| 2023-08-30 | 2023-08-28 | 4.678 | 152 | +0 | 0.00% | 711 |
| 2023-08-29 | 2023-08-25 | 4.590 | 152 | +0 | 0.00% | 698 |
| 2023-08-28 | 2023-08-24 | 4.590 | 152 | +0 | 0.00% | 698 |
| 2023-08-25 | 2023-08-23 | 4.293 | 152 | +0 | 0.00% | 653 |
| 2023-08-24 | 2023-08-22 | 4.293 | 152 | +0 | 0.00% | 653 |
| 2023-08-23 | 2023-08-21 | 4.293 | 152 | +0 | 0.00% | 653 |
| 2023-08-22 | 2023-08-18 | 4.308 | 152 | +0 | 0.00% | 655 |
| 2023-08-21 | 2023-08-17 | 4.516 | 152 | +0 | 0.00% | 686 |
| 2023-08-18 | 2023-08-16 | 4.293 | 152 | +0 | 0.00% | 653 |
| 2023-08-17 | 2023-08-15 | 4.367 | 152 | +0 | 0.00% | 664 |
| 2023-08-16 | 2023-08-14 | 4.442 | 152 | +0 | 0.00% | 675 |
| 2023-08-15 | 2023-08-11 | 4.442 | 152 | +0 | 0.00% | 675 |
| 2023-08-14 | 2023-08-10 | 4.412 | 152 | +0 | 0.00% | 671 |
| 2023-08-11 | 2023-08-09 | 4.367 | 152 | +0 | 0.00% | 664 |
| 2023-08-10 | 2023-08-08 | 4.367 | 152 | +0 | 0.00% | 664 |
| 2023-08-09 | 2023-08-07 | 4.367 | 152 | +0 | 0.00% | 664 |
| 2023-08-08 | 2023-08-04 | 4.367 | 152 | +0 | 0.00% | 664 |
| 2023-08-07 | 2023-08-03 | 4.293 | 152 | +0 | 0.00% | 653 |
| 2023-08-04 | 2023-08-02 | 4.353 | 152 | +0 | 0.00% | 662 |
| 2023-08-03 | 2023-08-01 | 4.353 | 152 | +0 | 0.00% | 662 |
| 2023-08-02 | 2023-07-31 | 4.471 | 152 | +0 | 0.00% | 680 |
| 2023-08-01 | 2023-07-28 | 4.219 | 152 | +0 | 0.00% | 641 |
| 2023-07-31 | 2023-07-27 | 4.279 | 152 | +0 | 0.00% | 650 |
| 2023-07-28 | 2023-07-26 | 4.101 | 152 | +0 | 0.00% | 623 |
| 2023-07-27 | 2023-07-25 | 4.101 | 152 | +0 | 0.00% | 623 |
| 2023-07-26 | 2023-07-24 | 3.968 | 152 | +0 | 0.00% | 603 |
| 2023-07-25 | 2023-07-21 | 4.012 | 152 | +0 | 0.00% | 610 |
| 2023-07-24 | 2023-07-20 | 4.012 | 152 | +0 | 0.00% | 610 |
| 2023-07-21 | 2023-07-19 | 4.042 | 152 | +0 | 0.00% | 614 |
| 2023-07-20 | 2023-07-18 | 3.997 | 152 | +0 | 0.00% | 608 |
| 2023-07-19 | 2023-07-14 | 4.086 | 152 | +0 | 0.00% | 621 |
| 2023-07-18 | 2023-07-13 | 4.116 | 152 | +0 | 0.00% | 626 |
| 2023-07-14 | 2023-07-12 | 4.086 | 152 | +0 | 0.00% | 621 |
| 2023-07-13 | 2023-07-11 | 3.968 | 152 | +0 | 0.00% | 603 |
| 2023-07-12 | 2023-07-10 | 4.012 | 152 | +0 | 0.00% | 610 |
| 2023-07-11 | 2023-07-07 | 4.012 | 152 | +0 | 0.00% | 610 |
| 2023-07-10 | 2023-07-06 | 4.057 | 152 | +0 | 0.00% | 617 |
| 2023-07-07 | 2023-07-05 | 4.042 | 152 | +0 | 0.00% | 614 |
| 2023-07-06 | 2023-07-04 | 3.938 | 152 | +0 | 0.00% | 599 |
| 2023-07-05 | 2023-07-03 | 3.938 | 152 | +0 | 0.00% | 599 |
| 2023-07-04 | 2023-06-30 | 4.027 | 152 | +0 | 0.00% | 612 |
| 2023-07-03 | 2023-06-29 | 3.997 | 152 | +0 | 0.00% | 608 |
| 2023-06-30 | 2023-06-28 | 3.997 | 152 | +0 | 0.00% | 608 |
| 2023-06-29 | 2023-06-27 | 4.042 | 152 | +0 | 0.00% | 614 |
| 2023-06-28 | 2023-06-26 | 4.042 | 152 | +0 | 0.00% | 614 |
| 2023-06-27 | 2023-06-23 | 4.131 | 152 | +0 | 0.00% | 628 |
| 2023-06-26 | 2023-06-21 | 4.027 | 152 | +0 | 0.00% | 612 |
| 2023-06-23 | 2023-06-20 | 3.968 | 152 | +0 | 0.00% | 603 |
| 2023-06-21 | 2023-06-19 | 3.968 | 152 | +0 | 0.00% | 603 |
| 2023-06-20 | 2023-06-16 | 3.997 | 152 | +0 | 0.00% | 608 |
| 2023-06-19 | 2023-06-15 | 3.909 | 152 | +0 | 0.00% | 594 |
| 2023-06-16 | 2023-06-14 | 3.849 | 152 | +0 | 0.00% | 585 |
| 2023-06-15 | 2023-06-13 | 4.086 | 152 | +0 | 0.00% | 621 |
| 2023-06-14 | 2023-06-12 | 4.131 | 152 | +0 | 0.00% | 628 |
| 2023-06-13 | 2023-06-09 | 4.071 | 152 | +0 | 0.00% | 619 |
| 2023-06-12 | 2023-06-08 | 4.160 | 152 | +0 | 0.00% | 632 |
| 2023-06-09 | 2023-06-07 | 4.219 | 152 | +0 | 0.00% | 641 |
| 2023-06-08 | 2023-06-06 | 4.205 | 152 | +0 | 0.00% | 639 |
| 2023-06-07 | 2023-06-05 | 4.234 | 152 | +0 | 0.00% | 644 |
| 2023-06-06 | 2023-06-02 | 4.219 | 152 | +0 | 0.00% | 641 |
| 2023-06-05 | 2023-06-01 | 4.279 | 152 | +0 | 0.00% | 650 |
| 2023-06-02 | 2023-05-31 | 4.456 | 152 | +0 | 0.00% | 677 |
| 2023-06-01 | 2023-05-30 | 4.412 | 152 | +0 | 0.00% | 671 |
| 2023-05-31 | 2023-05-29 | 4.353 | 152 | +0 | 0.00% | 662 |
| 2023-05-30 | 2023-05-25 | 4.367 | 152 | +0 | 0.00% | 664 |
| 2023-05-29 | 2023-05-24 | 4.442 | 152 | +0 | 0.00% | 675 |
| 2023-05-25 | 2023-05-23 | 4.501 | 152 | +0 | 0.00% | 684 |
| 2023-05-24 | 2023-05-22 | 4.560 | 152 | +0 | 0.00% | 693 |
| 2023-05-23 | 2023-05-19 | 4.664 | 152 | +0 | 0.00% | 709 |
| 2023-05-22 | 2023-05-18 | 4.397 | 152 | +0 | 0.00% | 668 |
| 2023-05-19 | 2023-05-17 | 4.397 | 152 | +0 | 0.00% | 668 |
| 2023-05-18 | 2023-05-16 | 4.293 | 152 | +0 | 0.00% | 653 |
| 2023-05-17 | 2023-05-15 | 4.293 | 152 | +0 | 0.00% | 653 |
| 2023-05-16 | 2023-05-12 | 4.323 | 152 | +0 | 0.00% | 657 |
| 2023-05-15 | 2023-05-11 | 4.293 | 152 | +0 | 0.00% | 653 |
| 2023-05-12 | 2023-05-10 | 4.234 | 152 | +0 | 0.00% | 644 |
| 2023-05-11 | 2023-05-09 | 4.219 | 152 | +0 | 0.00% | 641 |
| 2023-05-10 | 2023-05-08 | 4.308 | 152 | +0 | 0.00% | 655 |
| 2023-05-09 | 2023-05-05 | 4.767 | 152 | +0 | 0.00% | 725 |
| 2023-05-08 | 2023-05-04 | 4.782 | 152 | +0 | 0.00% | 727 |
| 2023-05-05 | 2023-05-03 | 4.826 | 152 | +0 | 0.00% | 734 |
| 2023-05-04 | 2023-05-02 | 4.649 | 152 | +0 | 0.00% | 707 |
| 2023-05-03 | 2023-04-28 | 4.634 | 152 | +0 | 0.00% | 704 |
| 2023-05-02 | 2023-04-27 | 4.678 | 152 | +0 | 0.00% | 711 |
| 2023-04-28 | 2023-04-26 | 4.826 | 152 | +0 | 0.00% | 734 |
| 2023-04-27 | 2023-04-25 | 4.634 | 152 | +0 | 0.00% | 704 |
| 2023-04-26 | 2023-04-24 | 4.501 | 152 | +0 | 0.00% | 684 |
| 2023-04-25 | 2023-04-21 | 4.738 | 152 | +0 | 0.00% | 720 |
| 2023-04-24 | 2023-04-20 | 4.664 | 152 | +0 | 0.00% | 709 |
| 2023-04-21 | 2023-04-19 | 4.575 | 152 | +0 | 0.00% | 695 |
| 2023-04-20 | 2023-04-18 | 4.649 | 152 | +0 | 0.00% | 707 |
| 2023-04-19 | 2023-04-17 | 4.545 | 152 | +0 | 0.00% | 691 |
| 2023-04-18 | 2023-04-14 | 4.708 | 152 | +0 | 0.00% | 716 |
| 2023-04-17 | 2023-04-13 | 4.471 | 152 | +0 | 0.00% | 680 |
| 2023-04-14 | 2023-04-12 | 4.693 | 152 | +0 | 0.00% | 713 |
| 2023-04-13 | 2023-04-11 | 4.797 | 152 | +0 | 0.00% | 729 |
| 2023-04-12 | 2023-04-06 | 4.590 | 152 | +0 | 0.00% | 698 |
| 2023-04-11 | 2023-04-04 | 4.664 | 152 | +0 | 0.00% | 709 |
| 2023-04-06 | 2023-04-03 | 4.560 | 152 | +0 | 0.00% | 693 |
| 2023-04-04 | 2023-03-31 | 4.293 | 152 | +0 | 0.00% | 653 |
| 2023-04-03 | 2023-03-30 | 4.293 | 152 | +0 | 0.00% | 653 |
| 2023-03-31 | 2023-03-29 | 4.219 | 152 | +0 | 0.00% | 641 |
| 2023-03-30 | 2023-03-28 | 4.353 | 152 | +0 | 0.00% | 662 |
| 2023-03-29 | 2023-03-27 | 4.338 | 152 | +0 | 0.00% | 659 |
| 2023-03-28 | 2023-03-24 | 4.367 | 152 | +0 | 0.00% | 664 |
| 2023-03-27 | 2023-03-23 | 4.308 | 152 | +0 | 0.00% | 655 |
| 2023-03-24 | 2023-03-22 | 4.412 | 152 | +0 | 0.00% | 671 |
| 2023-03-23 | 2023-03-21 | 4.471 | 152 | +0 | 0.00% | 680 |
| 2023-03-22 | 2023-03-20 | 4.516 | 152 | +0 | 0.00% | 686 |
| 2023-03-21 | 2023-03-17 | 4.175 | 152 | +0 | 0.00% | 635 |
| 2023-03-20 | 2023-03-16 | 3.864 | 152 | +0 | 0.00% | 587 |
| 2023-03-17 | 2023-03-15 | 3.997 | 152 | -20,263 | 0.00% | 608 |
| 2023-03-03 | 2023-03-01 | 4.293 | 20,415 | +13,509 | 0.02% | 87,651 |
| 2022-11-28 | 2022-11-24 | 3.316 | 6,906 | +6,754 | 0.01% | 22,903 |
| 2022-11-10 | 2022-11-08 | 3.494 | 152 | -20,263 | 0.00% | 531 |
| 2022-11-09 | 2022-11-07 | 3.287 | 20,415 | +20,263 | 0.02% | 67,099 |
| 2022-10-10 | 2022-10-06 | 2.665 | 152 | -338 | 0.00% | 405 |
| 2022-10-03 | 2022-09-29 | 2.709 | 490 | -1,351 | 0.00% | 1,328 |
| 2022-09-15 | 2022-09-13 | 6.763 | 1,841 | +596 | 0.01% | 12,450 |
| 2022-07-29 | 2022-07-27 | 5.668 | 1,245 | +914 | 0.01% | 7,057 |
| 2022-06-08 | 2022-06-06 | 6.697 | 331 | -914 | 0.00% | 2,217 |
| 2022-04-19 | 2022-04-13 | 1.956 | 1,245 | -4,719 | 0.01% | 2,435 |
| 2021-09-16 | 2021-09-14 | 5.757 | 5,964 | -1,094 | 0.01% | 34,336 |
| 2021-09-02 | 2021-08-31 | 5.940 | 7,058 | -13,186 | 0.01% | 41,924 |
| 2021-09-01 | 2021-08-30 | 6.031 | 20,244 | +1,368 | 0.02% | 122,098 |
| 2021-08-31 | 2021-08-27 | 5.849 | 18,876 | +11,818 | 0.02% | 110,397 |
| 2021-08-25 | 2021-08-23 | 5.849 | 7,058 | +5,471 | 0.01% | 41,279 |
| 2021-08-18 | 2021-08-16 | 6.580 | 1,587 | +1,095 | 0.00% | 10,442 |
| 2021-07-14 | 2021-07-12 | 6.580 | 492 | -5,472 | 0.00% | 3,237 |
| 2021-05-28 | 2021-05-26 | 5.721 | 5,964 | -704 | 0.01% | 34,121 |
| 2021-05-13 | 2021-05-11 | 5.558 | 6,668 | -6,118 | 0.01% | 37,059 |
| 2021-03-22 | 2021-03-18 | 5.966 | 12,786 | +12,235 | 0.01% | 76,285 |
| 2020-05-18 | 2020-05-14 | 4.577 | 551 | -11,317 | 0.00% | 2,522 |
| 2020-03-06 | 2020-03-04 | 5.639 | 11,868 | +11,317 | 0.01% | 66,928 |
| 2019-11-07 | 2019-11-05 | 5.476 | 551 | -3,058 | 0.00% | 3,017 |
| 2019-10-14 | 2019-10-10 | 4.822 | 3,609 | -5,546 | 0.00% | 17,403 |
| 2019-09-02 | 2019-08-29 | 4.584 | 9,155 | +4,200 | 0.01% | 41,966 |
| 2019-08-30 | 2019-08-28 | 4.584 | 4,955 | +4,199 | 0.00% | 22,714 |
| 2018-03-23 | 2018-03-21 | 4.941 | 756 | -1,386,264 | 0.00% | 3,736 |
| 2018-03-22 | 2018-03-20 | 4.822 | 1,387,020 | -1,271,669 | 1.01% | 6,688,340 |
| 2018-03-21 | 2018-03-19 | 4.822 | 2,658,689 | -1,015,756 | 1.94% | 12,820,446 |
| 2018-03-20 | 2018-03-16 | 4.763 | 3,674,445 | -2,040,835 | 2.68% | 17,499,770 |
| 2018-03-19 | 2018-03-15 | 5.120 | 5,715,280 | -1,262,598 | 4.17% | 29,260,824 |
| 2018-03-16 | 2018-03-14 | 5.477 | 6,977,878 | -350,147 | 5.10% | 38,217,458 |
| 2018-03-15 | 2018-03-13 | 5.656 | 7,328,025 | -201,656 | 5.35% | 41,443,950 |
| 2018-03-14 | 2018-03-12 | 5.656 | 7,529,681 | -499,060 | 5.50% | 42,584,424 |
| 2018-03-13 | 2018-03-09 | 5.775 | 8,028,741 | -224,333 | 5.86% | 46,362,813 |
| 2018-03-12 | 2018-03-08 | 5.715 | 8,253,074 | -280,185 | 6.03% | 47,166,925 |
| 2018-03-09 | 2018-03-07 | 5.715 | 8,533,259 | -230,884 | 6.23% | 48,768,203 |
| 2018-03-08 | 2018-03-06 | 5.834 | 8,764,143 | -102,634 | 6.40% | 51,131,216 |
| 2018-03-07 | 2018-03-05 | 5.775 | 8,866,777 | -136,733 | 6.48% | 51,202,140 |
| 2018-03-06 | 2018-03-02 | 5.834 | 9,003,510 | -179,735 | 6.58% | 52,527,716 |
| 2018-03-05 | 2018-03-01 | 5.834 | 9,183,245 | -220,134 | 6.71% | 53,576,315 |
| 2018-03-02 | 2018-02-28 | 5.894 | 9,403,379 | -218,370 | 6.87% | 55,420,409 |
| 2018-03-01 | 2018-02-27 | 5.894 | 9,621,749 | -152,019 | 7.03% | 56,707,410 |
| 2018-02-28 | 2018-02-26 | 5.953 | 9,773,768 | -209,971 | 7.14% | 58,185,212 |
| 2018-02-27 | 2018-02-23 | 5.894 | 9,983,739 | -331,334 | 7.29% | 58,840,859 |
| 2018-02-26 | 2018-02-22 | 5.894 | 10,315,073 | -419,439 | 7.53% | 60,793,632 |
| 2018-02-23 | 2018-02-21 | 5.953 | 10,734,512 | -146,139 | 7.84% | 63,904,714 |
| 2018-02-22 | 2018-02-20 | 5.953 | 10,880,651 | -281,446 | 7.95% | 64,774,709 |
| 2018-02-21 | 2018-02-15 | 6.072 | 11,162,097 | -755,224 | 8.15% | 67,779,218 |
| 2018-02-20 | 2018-02-13 | 5.953 | 11,917,321 | -111,872 | 8.70% | 70,946,215 |
| 2018-02-14 | 2018-02-12 | 5.953 | 12,029,193 | -17,218 | 8.79% | 71,612,211 |
| 2018-02-12 | 2018-02-08 | 6.072 | 12,046,411 | -491,836 | 8.80% | 73,149,008 |
| 2018-02-09 | 2018-02-07 | 5.953 | 12,538,247 | -216,690 | 9.16% | 74,642,712 |
| 2018-02-08 | 2018-02-06 | 6.072 | 12,754,937 | -592,034 | 9.32% | 77,451,366 |
| 2018-02-07 | 2018-02-05 | 6.549 | 13,346,971 | -193,174 | 9.75% | 87,402,930 |
| 2018-02-06 | 2018-02-02 | 6.787 | 13,540,145 | -478,734 | 9.89% | 91,892,223 |
| 2018-02-02 | 2018-01-31 | 7.025 | 14,018,879 | -3,191 | 10.24% | 98,479,512 |
| 2018-02-01 | 2018-01-30 | 7.144 | 14,022,070 | -16,798 | 10.24% | 100,171,452 |
| 2017-06-14 | 2017-06-12 | 7.263 | 14,038,868 | -8,399 | 11.41% | 101,962,978 |
| 2017-05-10 | 2017-05-08 | 7.025 | 14,047,267 | +14,038,112 | 11.41% | 98,678,931 |
| 2017-04-05 | 2017-03-31 | 6.787 | 9,155 | +8,399 | 0.01% | 62,132 |
| 2016-12-19 | 2016-12-15 | 6.191 | 756 | -2,520 | 0.00% | 4,681 |
| 2016-11-09 | 2016-11-07 | 6.429 | 3,276 | -419 | 0.00% | 21,063 |
| 2016-05-11 | 2016-05-09 | 8.580 | 3,695 | -254 | 0.00% | 31,704 |
| 2016-03-16 | 2016-03-14 | 9.905 | 3,949 | -95,125 | 0.00% | 39,116 |
| 2016-02-22 | 2016-02-18 | 9.378 | 99,074 | +18,980 | 0.07% | 929,159 |
| 2016-02-18 | 2016-02-16 | 8.430 | 80,094 | +23,724 | 0.05% | 675,197 |
| 2016-02-12 | 2016-02-05 | 8.114 | 56,370 | +18,980 | 0.04% | 457,382 |
| 2016-02-05 | 2016-02-03 | 8.009 | 37,390 | +33,214 | 0.03% | 299,440 |
| 2015-12-22 | 2015-12-18 | 10.432 | 4,176 | -949 | 0.00% | 43,565 |
| 2015-09-07 | 2015-09-02 | 9.168 | 5,125 | -1,897 | 0.00% | 46,984 |
| 2015-08-26 | 2015-08-24 | 8.535 | 7,022 | +2,846 | 0.00% | 59,936 |
| 2015-08-24 | 2015-08-20 | 10.293 | 4,176 | -56 | 0.00% | 42,986 |
| 2015-08-14 | 2015-08-12 | 10.813 | 4,232 | -38,471 | 0.00% | 45,762 |
| 2015-08-13 | 2015-08-11 | 11.437 | 42,703 | -28,853 | 0.03% | 488,402 |
| 2015-07-27 | 2015-07-23 | 13.621 | 71,556 | -5,867 | 0.05% | 974,639 |
| 2015-07-22 | 2015-07-20 | 12.061 | 77,423 | +1,058 | 0.05% | 933,801 |
| 2015-07-21 | 2015-07-17 | 12.477 | 76,365 | +4,809 | 0.05% | 952,800 |
| 2015-07-17 | 2015-07-15 | 11.541 | 71,556 | -30,777 | 0.05% | 825,839 |
| 2015-07-16 | 2015-07-14 | 11.333 | 102,333 | -6,829 | 0.07% | 1,159,761 |
| 2015-07-14 | 2015-07-10 | 11.333 | 109,162 | +481 | 0.07% | 1,237,156 |
| 2015-07-13 | 2015-07-09 | 11.125 | 108,681 | +8,175 | 0.07% | 1,209,104 |
| 2015-07-09 | 2015-07-07 | 8.734 | 100,506 | -50,397 | 0.07% | 877,804 |
| 2015-07-08 | 2015-07-06 | 9.774 | 150,903 | -11,541 | 0.10% | 1,474,864 |
| 2015-06-22 | 2015-06-18 | 14.556 | 162,444 | +28,853 | 0.11% | 2,364,602 |
| 2015-06-18 | 2015-06-16 | 14.348 | 133,591 | -28,853 | 0.09% | 1,916,826 |
| 2015-06-05 | 2015-06-03 | 14.764 | 162,444 | -2,885 | 0.11% | 2,398,382 |
| 2015-06-04 | 2015-06-02 | 15.492 | 165,329 | +2,885 | 0.11% | 2,561,307 |
| 2015-06-02 | 2015-05-29 | 14.452 | 162,444 | -2,885 | 0.11% | 2,347,712 |
| 2015-05-21 | 2015-05-19 | 12.477 | 165,329 | +28,853 | 0.11% | 2,062,798 |
| 2015-05-20 | 2015-05-18 | 11.437 | 136,476 | +18,851 | 0.09% | 1,560,901 |
| 2015-05-19 | 2015-05-15 | 11.541 | 117,625 | +65,881 | 0.08% | 1,357,528 |
| 2015-05-18 | 2015-05-14 | 11.749 | 51,744 | +1,828 | 0.03% | 607,946 |
| 2015-05-15 | 2015-05-13 | 11.125 | 49,916 | +24,044 | 0.03% | 555,328 |
| 2015-05-13 | 2015-05-11 | 10.289 | 25,872 | -533 | 0.02% | 266,204 |
| 2015-05-04 | 2015-04-29 | 10.187 | 26,405 | +4,908 | 0.02% | 268,998 |
| 2015-04-29 | 2015-04-27 | 10.595 | 21,497 | -7,755 | 0.01% | 227,758 |
| 2015-04-27 | 2015-04-23 | 10.391 | 29,252 | +2,847 | 0.02% | 303,962 |
| 2015-04-24 | 2015-04-22 | 10.493 | 26,405 | +4,908 | 0.02% | 277,068 |
| 2015-04-16 | 2015-04-14 | 11.104 | 21,497 | +2,945 | 0.01% | 238,708 |
| 2015-04-15 | 2015-04-13 | 12.123 | 18,552 | -9,816 | 0.01% | 224,906 |
| 2015-04-14 | 2015-04-10 | 11.715 | 28,368 | +7,362 | 0.02% | 332,345 |
| 2015-04-09 | 2015-04-02 | 8.456 | 21,006 | +2,454 | 0.01% | 177,617 |
| 2015-03-19 | 2015-03-17 | 9.067 | 18,552 | -589 | 0.01% | 168,207 |
| 2015-03-13 | 2015-03-11 | 9.271 | 19,141 | -49,081 | 0.01% | 177,447 |
| 2015-03-10 | 2015-03-06 | 9.984 | 68,222 | -19,632 | 0.04% | 681,104 |
| 2015-02-24 | 2015-02-18 | 8.150 | 87,854 | +9,816 | 0.06% | 716,002 |
| 2015-02-12 | 2015-02-10 | 7.335 | 78,038 | +9,816 | 0.05% | 572,402 |
| 2015-02-10 | 2015-02-06 | 6.927 | 68,222 | +19,436 | 0.04% | 472,603 |
| 2015-02-05 | 2015-02-03 | 8.048 | 48,786 | +5,105 | 0.03% | 392,632 |
| 2015-01-14 | 2015-01-12 | 8.557 | 43,681 | +24,540 | 0.03% | 373,796 |
| 2014-11-10 | 2014-11-06 | 10.901 | 19,141 | -22,577 | 0.01% | 208,647 |
| 2014-11-06 | 2014-11-04 | 10.697 | 41,718 | -5,890 | 0.03% | 446,247 |
| 2014-11-03 | 2014-10-30 | 11.512 | 47,608 | -6,871 | 0.03% | 548,051 |
| 2014-10-31 | 2014-10-29 | 11.206 | 54,479 | +1,963 | 0.04% | 610,499 |
| 2014-10-30 | 2014-10-28 | 10.595 | 52,516 | -8,834 | 0.03% | 556,401 |
| 2014-10-24 | 2014-10-22 | 9.067 | 61,350 | -982 | 0.04% | 556,247 |
| 2014-10-06 | 2014-09-30 | 6.520 | 62,332 | +39,264 | 0.04% | 406,400 |
| 2014-08-22 | 2014-08-20 | 5.173 | 23,068 | -557 | 0.01% | 119,319 |
| 2014-05-14 | 2014-05-12 | 4.029 | 23,625 | -183,269 | 0.01% | 95,175 |
| 2014-04-29 | 2014-04-25 | 4.327 | 206,894 | +183,269 | 0.13% | 895,230 |
| 2013-11-26 | 2013-11-22 | 5.272 | 23,625 | +15,080 | 0.01% | 124,550 |
| 2013-10-08 | 2013-10-04 | 5.272 | 8,545 | -2,011 | 0.01% | 45,049 |
| 2013-10-03 | 2013-09-30 | 5.570 | 10,556 | -2,010 | 0.01% | 58,801 |
| 2013-10-02 | 2013-09-27 | 5.272 | 12,566 | +2,010 | 0.01% | 66,248 |
| 2013-09-25 | 2013-09-23 | 4.824 | 10,556 | -2,010 | 0.01% | 50,926 |
| 2013-09-12 | 2013-09-10 | 4.476 | 12,566 | +2,010 | 0.01% | 56,248 |
| 2013-02-08 | 2013-02-06 | 3.879 | 10,556 | -4,021 | 0.01% | 40,951 |
| 2013-01-15 | 2013-01-11 | 4.178 | 14,577 | +4,021 | 0.01% | 60,900 |
| 2013-01-10 | 2013-01-08 | 5.769 | 10,556 | -5,026 | 0.01% | 60,901 |
| 2013-01-09 | 2013-01-07 | 5.471 | 15,582 | +5,026 | 0.01% | 85,248 |
| 2012-10-26 | 2012-10-24 | 6.466 | 10,556 | -3,016 | 0.01% | 68,251 |
| 2012-10-25 | 2012-10-22 | 5.471 | 13,572 | +3,016 | 0.01% | 74,251 |
| 2012-07-18 | 2012-07-16 | 6.864 | 10,556 | -1,005 | 0.01% | 72,451 |
| 2012-06-26 | 2012-06-22 | 7.361 | 11,561 | -15,180 | 0.01% | 85,099 |
| 2012-06-21 | 2012-06-19 | 8.356 | 26,741 | +12,164 | 0.02% | 223,437 |
| 2012-03-07 | 2012-03-05 | 7.958 | 14,577 | +6,032 | 0.01% | 115,999 |
| 2012-03-06 | 2012-03-02 | 7.958 | 8,545 | +2,010 | 0.01% | 67,999 |
| 2012-02-09 | 2012-02-07 | 7.858 | 6,535 | +2,011 | 0.00% | 51,353 |
| 2011-10-19 | 2011-10-17 | 19.894 | 4,524 | +603 | 0.00% | 90,002 |
| 2011-09-05 | 2011-09-01 | 25.068 | 3,921 | -31 | 0.00% | 98,290 |
| 2011-04-21 | 2011-04-19 | 28.228 | 3,952 | -13 | 0.00% | 111,557 |
| 2011-04-20 | 2011-04-18 | 28.326 | 3,965 | -2,034 | 0.00% | 112,314 |
| 2011-04-07 | 2011-04-04 | 26.654 | 5,999 | +2,034 | 0.00% | 159,899 |
| 2011-03-16 | 2011-03-14 | 23.015 | 3,965 | -3,050 | 0.00% | 91,255 |
| 2011-02-14 | 2011-02-10 | 24.195 | 7,015 | +3,050 | 0.00% | 169,731 |
| 2011-01-21 | 2011-01-19 | 27.933 | 3,965 | -1,017 | 0.00% | 110,754 |
| 2011-01-14 | 2011-01-12 | 29.015 | 4,982 | +1,017 | 0.00% | 144,552 |
| 2010-12-14 | 2010-12-10 | 32.752 | 3,965 | +3,050 | 0.00% | 129,863 |
| 2010-11-18 | 2010-11-16 | 34.818 | 915 | -2,033 | 0.00% | 31,858 |
| 2010-11-17 | 2010-11-15 | 35.015 | 2,948 | +2,033 | 0.00% | 103,223 |
| 2010-10-06 | 2010-10-04 | 37.375 | 915 | -102 | 0.00% | 34,198 |
| 2010-10-05 | 2010-09-30 | 36.391 | 1,017 | -101 | 0.00% | 37,010 |
| 2010-10-04 | 2010-09-29 | 35.211 | 1,118 | 0.00% | 39,366 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy