History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.630 0 +0
2025-10-13 2025-10-09 2.630 0 +0
2025-10-10 2025-10-08 2.630 0 +0
2025-10-09 2025-10-06 2.590 0 +0
2025-10-08 2025-10-03 2.650 0 +0
2025-10-06 2025-10-02 2.650 0 +0
2025-10-03 2025-09-30 2.650 0 +0
2025-10-02 2025-09-29 2.650 0 +0
2025-09-30 2025-09-26 2.690 0 +0
2025-09-29 2025-09-25 2.690 0 +0
2025-09-26 2025-09-24 2.710 0 +0
2025-09-25 2025-09-23 2.750 0 +0
2025-09-24 2025-09-22 2.540 0 +0
2025-09-23 2025-09-19 2.540 0 +0
2025-09-22 2025-09-18 2.570 0 +0
2025-09-19 2025-09-17 2.530 0 +0
2025-09-18 2025-09-16 2.600 0 +0
2025-09-17 2025-09-15 2.680 0 +0
2025-09-16 2025-09-12 2.680 0 +0
2025-09-15 2025-09-11 2.680 0 +0
2025-09-12 2025-09-10 2.680 0 +0
2025-09-11 2025-09-09 2.680 0 +0
2025-09-10 2025-09-08 2.680 0 +0
2025-09-09 2025-09-05 2.730 0 +0
2025-09-08 2025-09-04 2.730 0 +0
2025-09-05 2025-09-03 2.730 0 +0
2025-09-04 2025-09-02 2.730 0 +0
2025-09-03 2025-09-01 2.730 0 +0
2025-09-02 2025-08-29 2.760 0 +0
2025-09-01 2025-08-28 2.760 0 +0
2025-08-29 2025-08-27 2.850 0 +0
2025-08-28 2025-08-26 3.168 0 +0
2025-08-27 2025-08-25 3.105 0 +0
2025-08-26 2025-08-22 3.157 0 +0
2025-08-25 2025-08-21 3.168 0 +0
2025-08-22 2025-08-20 3.252 0 +0
2025-08-21 2025-08-19 3.031 0 +0
2025-08-20 2025-08-18 3.021 0 +0
2025-08-19 2025-08-15 3.010 0 +0
2025-08-18 2025-08-14 3.010 0 +0
2025-08-15 2025-08-13 3.010 0 +0
2025-08-14 2025-08-12 2.999 0 +0
2025-08-13 2025-08-11 3.136 0 +0
2025-08-12 2025-08-08 3.147 0 +0
2025-08-11 2025-08-07 3.189 0 +0
2025-08-08 2025-08-06 3.442 0 +0
2025-08-07 2025-08-05 2.684 0 +0
2025-08-06 2025-08-04 2.557 0 +0
2025-08-05 2025-08-01 2.526 0 +0
2025-08-04 2025-07-31 2.600 0 +0
2025-08-01 2025-07-30 2.547 0 +0
2025-07-31 2025-07-29 2.536 0 +0
2025-07-30 2025-07-28 2.505 0 +0
2025-07-29 2025-07-25 2.431 0 +0
2025-07-28 2025-07-24 2.547 0 +0
2025-07-25 2025-07-23 2.547 0 +0
2025-07-24 2025-07-22 2.536 0 +0
2025-07-23 2025-07-21 2.431 0 +0
2025-07-22 2025-07-18 2.421 0 +0
2025-07-21 2025-07-17 2.389 0 +0
2025-07-18 2025-07-16 2.421 0 +0
2025-07-17 2025-07-15 2.463 0 +0
2025-07-16 2025-07-14 2.400 0 +0
2025-07-15 2025-07-11 2.389 0 +0
2025-07-14 2025-07-10 2.442 0 +0
2025-07-11 2025-07-09 2.379 0 +0
2025-07-10 2025-07-08 2.389 0 +0
2025-07-09 2025-07-07 2.484 0 +0
2025-07-08 2025-07-04 2.557 0 +0
2025-07-07 2025-07-03 2.600 0 +0
2025-07-04 2025-07-02 2.610 0 +0
2025-07-03 2025-06-30 2.642 0 +0
2025-07-02 2025-06-27 2.494 0 +0
2025-06-30 2025-06-26 2.568 0 +0
2025-06-27 2025-06-25 2.589 0 +0
2025-06-26 2025-06-24 2.536 0 +0
2025-06-25 2025-06-23 2.589 0 +0
2025-06-24 2025-06-20 2.578 0 +0
2025-06-23 2025-06-19 2.547 0 +0
2025-06-20 2025-06-18 2.684 0 +0
2025-06-19 2025-06-17 2.793 0 +0
2025-06-18 2025-06-16 2.837 0 +0
2025-06-17 2025-06-13 2.508 0 +0
2025-06-16 2025-06-12 2.563 0 +0
2025-06-13 2025-06-11 2.552 0 +0
2025-06-12 2025-06-10 2.629 0 +0
2025-06-11 2025-06-09 2.629 0 +0
2025-06-10 2025-06-06 2.640 0 +0
2025-06-09 2025-06-05 2.563 0 +0
2025-06-06 2025-06-04 2.552 0 +0
2025-06-05 2025-06-03 2.530 0 +0
2025-06-04 2025-06-02 2.530 0 +0
2025-06-03 2025-05-30 2.487 0 +0
2025-06-02 2025-05-29 2.465 0 +0
2025-05-30 2025-05-28 2.465 0 +0
2025-05-29 2025-05-27 2.443 0 +0
2025-05-28 2025-05-26 2.399 0 +0
2025-05-27 2025-05-23 2.377 0 +0
2025-05-26 2025-05-22 2.355 0 +0
2025-05-23 2025-05-21 2.410 0 +0
2025-05-22 2025-05-20 2.410 0 +0
2025-05-21 2025-05-19 2.377 0 +0
2025-05-20 2025-05-16 2.432 0 +0
2025-05-19 2025-05-15 2.432 0 +0
2025-05-16 2025-05-14 2.465 0 +0
2025-05-15 2025-05-13 2.443 0 +0
2025-05-14 2025-05-12 2.399 0 +0
2025-05-13 2025-05-09 2.410 0 +0
2025-05-12 2025-05-08 2.388 0 +0
2025-05-09 2025-05-07 2.432 0 +0
2025-05-08 2025-05-06 2.443 0 +0
2025-05-07 2025-05-02 2.508 0 +0
2025-05-06 2025-04-30 2.443 0 +0
2025-05-02 2025-04-29 2.421 0 +0
2025-04-30 2025-04-28 2.333 0 +0
2025-04-29 2025-04-25 2.322 0 +0
2025-04-28 2025-04-24 2.289 0 +0
2025-04-25 2025-04-23 2.333 0 +0
2025-04-24 2025-04-22 2.410 0 +0
2025-04-23 2025-04-17 2.443 0 +0
2025-04-22 2025-04-16 2.465 0 +0
2025-04-17 2025-04-15 2.410 0 +0
2025-04-16 2025-04-14 2.410 0 +0
2025-04-15 2025-04-11 2.454 0 +0
2025-04-14 2025-04-10 2.432 0 +0
2025-04-11 2025-04-09 2.344 0 +0
2025-04-10 2025-04-08 2.344 0 +0
2025-04-09 2025-04-07 2.344 0 +0
2025-04-08 2025-04-03 2.519 0 +0
2025-04-07 2025-04-02 2.574 0 +0
2025-04-03 2025-04-01 2.607 0 +0
2025-04-02 2025-03-31 2.618 0 +0
2025-04-01 2025-03-28 2.607 0 +0
2025-03-31 2025-03-27 2.399 0 +0
2025-03-28 2025-03-26 2.267 0 +0
2025-03-27 2025-03-25 2.125 0 +0
2025-03-26 2025-03-24 2.125 0 +0
2025-03-25 2025-03-21 2.114 0 +0
2025-03-24 2025-03-20 2.081 0 +0
2025-03-21 2025-03-19 2.081 0 +0
2025-03-20 2025-03-18 2.081 0 +0
2025-03-19 2025-03-17 2.114 0 +0
2025-03-18 2025-03-14 2.114 0 +0
2025-03-17 2025-03-13 2.114 0 +0
2025-03-14 2025-03-12 2.136 0 +0
2025-03-13 2025-03-11 2.147 0 +0
2025-03-12 2025-03-10 2.158 0 +0
2025-03-11 2025-03-07 2.169 0 +0
2025-03-10 2025-03-06 2.246 0 +0
2025-03-07 2025-03-05 2.267 0 +0
2025-03-06 2025-03-04 2.333 0 +0
2025-03-05 2025-03-03 2.333 0 +0
2025-03-04 2025-02-28 2.333 0 +0
2025-03-03 2025-02-27 2.257 0 +0
2025-02-28 2025-02-26 2.278 0 +0
2025-02-27 2025-02-25 2.300 0 +0
2025-02-26 2025-02-24 2.300 0 +0
2025-02-25 2025-02-21 2.257 0 +0
2025-02-24 2025-02-20 2.366 0 +0
2025-02-21 2025-02-19 2.366 0 +0
2025-02-20 2025-02-18 2.311 0 +0
2025-02-19 2025-02-17 2.454 0 +0
2025-02-18 2025-02-14 2.421 0 +0
2025-02-17 2025-02-13 2.443 0 +0
2025-02-14 2025-02-12 2.465 0 +0
2025-02-13 2025-02-11 2.476 0 +0
2025-02-12 2025-02-10 2.432 0 +0
2025-02-11 2025-02-07 2.443 0 +0
2025-02-10 2025-02-06 2.563 0 +0
2025-02-07 2025-02-05 2.552 0 +0
2025-02-06 2025-02-04 2.530 0 +0
2025-02-05 2025-02-03 2.498 0 +0
2025-02-04 2025-01-28 2.465 0 +0
2025-02-03 2025-01-24 2.388 0 +0
2025-01-27 2025-01-23 2.399 0 +0
2025-01-24 2025-01-22 2.399 0 +0
2025-01-23 2025-01-21 2.399 0 +0
2025-01-22 2025-01-20 2.399 0 +0
2025-01-21 2025-01-17 2.388 0 +0
2025-01-20 2025-01-16 2.388 0 +0
2025-01-17 2025-01-15 2.388 0 +0
2025-01-16 2025-01-14 2.388 0 +0
2025-01-15 2025-01-13 2.432 0 +0
2025-01-14 2025-01-10 2.443 0 +0
2025-01-13 2025-01-09 2.410 0 +0
2025-01-10 2025-01-08 2.366 0 +0
2025-01-09 2025-01-07 2.443 0 +0
2025-01-08 2025-01-06 2.454 0 +0
2025-01-07 2025-01-03 2.465 0 +0
2025-01-06 2025-01-02 2.519 0 +0
2025-01-03 2024-12-31 2.519 0 +0
2025-01-02 2024-12-27 2.519 0 +0
2024-12-30 2024-12-24 2.476 0 +0
2024-12-27 2024-12-20 2.476 0 +0
2024-12-23 2024-12-19 2.476 0 +0
2024-12-20 2024-12-18 2.541 0 +0
2024-12-19 2024-12-17 2.728 0 +0
2024-12-18 2024-12-16 2.728 0 +0
2024-12-17 2024-12-13 2.684 0 +0
2024-12-16 2024-12-12 2.596 0 +0
2024-12-13 2024-12-11 2.574 0 +0
2024-12-12 2024-12-10 2.552 0 +0
2024-12-11 2024-12-09 2.519 0 +0
2024-12-10 2024-12-06 2.476 0 +0
2024-12-09 2024-12-05 2.476 0 +0
2024-12-06 2024-12-04 2.476 0 +0
2024-12-05 2024-12-03 2.541 0 +0
2024-12-04 2024-12-02 2.541 0 +0
2024-12-03 2024-11-29 2.574 0 +0
2024-12-02 2024-11-28 2.574 0 +0
2024-11-29 2024-11-27 2.574 0 +0
2024-11-28 2024-11-26 2.574 0 +0
2024-11-27 2024-11-25 2.552 0 +0
2024-11-26 2024-11-22 2.552 0 +0
2024-11-25 2024-11-21 2.454 0 +0
2024-11-22 2024-11-20 2.454 0 +0
2024-11-21 2024-11-19 2.454 0 +0
2024-11-20 2024-11-18 2.552 0 +0
2024-11-19 2024-11-15 2.519 0 +0
2024-11-18 2024-11-14 2.563 0 +0
2024-11-15 2024-11-13 2.552 0 +0
2024-11-14 2024-11-12 2.476 0 +0
2024-11-13 2024-11-11 2.585 0 +0
2024-11-12 2024-11-08 2.640 0 +0
2024-11-11 2024-11-07 2.629 0 +0
2024-11-08 2024-11-06 2.629 0 +0
2024-11-07 2024-11-05 2.629 0 +0
2024-11-06 2024-11-04 2.607 0 +0
2024-11-05 2024-11-01 2.585 0 +0
2024-11-04 2024-10-31 2.563 0 +0
2024-11-01 2024-10-30 2.563 0 +0
2024-10-31 2024-10-29 2.563 0 +0
2024-10-30 2024-10-28 2.563 0 +0
2024-10-29 2024-10-25 2.563 0 +0
2024-10-28 2024-10-24 2.563 0 +0
2024-10-25 2024-10-23 2.563 0 +0
2024-10-24 2024-10-22 2.563 0 +0
2024-10-23 2024-10-21 2.596 0 +0
2024-10-22 2024-10-18 2.574 0 +0
2024-10-21 2024-10-17 2.618 0 +0
2024-10-18 2024-10-16 2.640 0 +0
2024-10-17 2024-10-15 2.728 0 +0
2024-10-16 2024-10-14 2.728 0 +0
2024-10-15 2024-10-10 2.684 0 +0
2024-10-14 2024-10-09 2.596 0 +0
2024-10-10 2024-10-08 2.728 0 +0
2024-10-09 2024-10-07 3.012 0 +0
2024-10-08 2024-10-04 3.177 0 +0
2024-10-07 2024-10-03 2.914 0 +0
2024-10-04 2024-10-02 2.958 0 +0
2024-10-03 2024-09-30 2.771 0 +0
2024-10-02 2024-09-27 2.760 0 +0
2024-09-30 2024-09-26 2.793 0 +0
2024-09-27 2024-09-25 2.629 0 +0
2024-09-26 2024-09-24 2.640 0 +0
2024-09-25 2024-09-23 2.739 0 +0
2024-09-24 2024-09-20 2.739 0 +0
2024-09-23 2024-09-19 2.739 0 +0
2024-09-20 2024-09-17 2.739 0 +0
2024-09-19 2024-09-16 2.739 0 +0
2024-09-17 2024-09-13 2.684 0 +0
2024-09-16 2024-09-12 2.771 0 +0
2024-09-13 2024-09-11 2.771 0 +0
2024-09-12 2024-09-10 2.618 0 +0
2024-09-11 2024-09-09 2.684 0 +0
2024-09-10 2024-09-05 2.804 0 +0
2024-09-09 2024-09-04 5.123 0 +0
2024-09-05 2024-09-03 4.975 0 +0
2024-09-04 2024-09-02 5.167 0 +0
2024-09-03 2024-08-30 4.975 0 +0
2024-09-02 2024-08-29 4.975 0 +0
2024-08-30 2024-08-28 4.975 0 +0
2024-08-29 2024-08-27 4.975 0 +0
2024-08-28 2024-08-26 4.975 0 +0
2024-08-27 2024-08-23 4.975 0 +0
2024-08-26 2024-08-22 4.975 0 +0
2024-08-23 2024-08-21 5.152 0 +0
2024-08-22 2024-08-20 5.182 0 +0
2024-08-21 2024-08-19 5.271 0 +0
2024-08-20 2024-08-16 5.315 0 +0
2024-08-19 2024-08-15 5.315 0 +0
2024-08-16 2024-08-14 5.330 0 +0
2024-08-15 2024-08-13 5.300 0 +0
2024-08-14 2024-08-12 4.841 0 +0
2024-08-13 2024-08-09 4.575 0 +0
2024-08-12 2024-08-08 4.604 0 +0
2024-08-09 2024-08-07 4.723 0 +0
2024-08-08 2024-08-06 4.649 0 +0
2024-08-07 2024-08-05 4.752 0 +0
2024-08-06 2024-08-02 4.590 0 +0
2024-08-05 2024-08-01 4.649 0 +0
2024-08-02 2024-07-31 4.723 0 +0
2024-08-01 2024-07-30 4.590 0 +0
2024-07-31 2024-07-29 4.575 0 +0
2024-07-30 2024-07-26 4.604 0 +0
2024-07-29 2024-07-25 4.604 0 +0
2024-07-26 2024-07-24 4.604 0 +0
2024-07-25 2024-07-23 4.604 0 +0
2024-07-24 2024-07-22 4.575 0 +0
2024-07-23 2024-07-19 4.516 0 +0
2024-07-22 2024-07-18 4.516 0 +0
2024-07-19 2024-07-17 4.456 0 +0
2024-07-18 2024-07-16 4.456 0 +0
2024-07-17 2024-07-15 4.678 0 +0
2024-07-16 2024-07-12 4.678 0 +0
2024-07-15 2024-07-11 4.708 0 +0
2024-07-12 2024-07-10 4.693 0 +0
2024-07-11 2024-07-09 4.708 0 +0
2024-07-10 2024-07-08 4.708 0 +0
2024-07-09 2024-07-05 4.708 0 +0
2024-07-08 2024-07-04 4.678 0 +0
2024-07-05 2024-07-03 4.678 0 +0
2024-07-04 2024-07-02 4.708 0 +0
2024-07-03 2024-06-28 4.708 0 +0
2024-07-02 2024-06-27 4.915 0 +0
2024-06-28 2024-06-26 4.752 0 +0
2024-06-27 2024-06-25 4.693 0 +0
2024-06-26 2024-06-24 4.708 0 +0
2024-06-25 2024-06-21 4.693 0 +0
2024-06-24 2024-06-20 4.738 0 +0
2024-06-21 2024-06-19 4.797 0 +0
2024-06-20 2024-06-18 4.767 0 +0
2024-06-19 2024-06-17 4.841 0 +0
2024-06-18 2024-06-14 4.945 0 +0
2024-06-17 2024-06-13 5.152 0 +0
2024-06-14 2024-06-12 5.137 0 +0
2024-06-13 2024-06-11 4.871 0 +0
2024-06-12 2024-06-07 4.856 0 +0
2024-06-11 2024-06-06 4.960 0 +0
2024-06-07 2024-06-05 4.915 0 +0
2024-06-06 2024-06-04 4.900 0 +0
2024-06-05 2024-06-03 4.752 0 +0
2024-06-04 2024-05-31 4.664 0 +0
2024-06-03 2024-05-30 4.693 0 +0
2024-05-31 2024-05-29 4.649 0 +0
2024-05-30 2024-05-28 4.693 0 +0
2024-05-29 2024-05-27 4.501 0 +0
2024-05-28 2024-05-24 4.560 0 +0
2024-05-27 2024-05-23 4.797 0 +0
2024-05-24 2024-05-22 4.634 0 +0
2024-05-23 2024-05-21 4.560 0 +0
2024-05-22 2024-05-20 4.456 0 +0
2024-05-21 2024-05-17 4.308 0 +0
2024-05-20 2024-05-16 4.249 0 +0
2024-05-17 2024-05-14 4.234 0 +0
2024-05-16 2024-05-13 4.145 0 +0
2024-05-14 2024-05-10 4.071 0 +0
2024-05-13 2024-05-09 4.042 0 +0
2024-05-10 2024-05-08 3.923 0 +0
2024-05-09 2024-05-07 3.864 0 +0
2024-05-08 2024-05-06 4.012 0 +0
2024-05-07 2024-05-03 4.086 0 +0
2024-05-06 2024-05-02 4.264 0 +0
2024-05-03 2024-04-30 4.664 0 +0
2024-05-02 2024-04-29 5.493 0 +0
2024-04-30 2024-04-26 5.552 0 +0
2024-04-29 2024-04-25 5.552 0 +0
2024-04-26 2024-04-24 5.670 0 +0
2024-04-25 2024-04-23 5.818 0 +0
2024-04-24 2024-04-22 5.966 0 +0
2024-04-23 2024-04-19 6.085 0 +0
2024-04-22 2024-04-18 6.085 0 +0
2024-04-19 2024-04-17 5.715 0 +0
2024-04-18 2024-04-16 5.182 0 +0
2024-04-17 2024-04-15 4.975 0 +0
2024-04-16 2024-04-12 4.886 0 +0
2024-04-15 2024-04-11 4.856 0 +0
2024-04-12 2024-04-10 4.826 0 +0
2024-04-11 2024-04-09 4.915 0 +0
2024-04-10 2024-04-08 4.900 0 +0
2024-04-09 2024-04-05 4.856 0 +0
2024-04-08 2024-04-03 4.856 0 +0
2024-04-05 2024-04-02 4.649 0 +0
2024-04-03 2024-03-28 4.604 0 +0
2024-04-02 2024-03-27 4.604 0 +0
2024-03-28 2024-03-26 4.752 0 +0
2024-03-27 2024-03-25 4.649 0 +0
2024-03-26 2024-03-22 4.693 0 +0
2024-03-25 2024-03-21 4.738 0 +0
2024-03-22 2024-03-20 4.738 0 +0
2024-03-21 2024-03-19 4.708 0 +0
2024-03-20 2024-03-18 4.708 0 +0
2024-03-19 2024-03-15 4.797 0 +0
2024-03-18 2024-03-14 5.004 0 +0
2024-03-15 2024-03-13 5.078 0 +0
2024-03-14 2024-03-12 5.034 0 +0
2024-03-13 2024-03-11 4.930 0 +0
2024-03-12 2024-03-08 4.752 0 +0
2024-03-11 2024-03-07 4.560 0 +0
2024-03-08 2024-03-06 4.530 0 +0
2024-03-07 2024-03-05 4.367 0 +0
2024-03-06 2024-03-04 4.190 0 +0
2024-03-05 2024-03-01 4.042 0 +0
2024-03-04 2024-02-29 3.997 0 +0
2024-03-01 2024-02-28 3.938 0 +0
2024-02-29 2024-02-27 3.997 0 +0
2024-02-28 2024-02-26 3.997 0 +0
2024-02-27 2024-02-23 3.938 0 +0
2024-02-26 2024-02-22 3.894 0 +0
2024-02-23 2024-02-21 4.219 0 +0
2024-02-22 2024-02-20 4.175 0 +0
2024-02-21 2024-02-19 4.160 0 +0
2024-02-20 2024-02-16 4.160 0 +0
2024-02-19 2024-02-15 3.968 0 +0
2024-02-16 2024-02-14 3.701 0 +0
2024-02-15 2024-02-09 3.701 0 +0
2024-02-14 2024-02-07 3.938 0 +0
2024-02-08 2024-02-06 4.116 0 +0
2024-02-07 2024-02-05 4.382 0 +0
2024-02-06 2024-02-02 4.382 0 +0
2024-02-05 2024-02-01 4.664 0 +0
2024-02-02 2024-01-31 4.664 0 +0
2024-02-01 2024-01-30 4.664 0 +0
2024-01-31 2024-01-29 4.664 0 +0
2024-01-30 2024-01-26 4.664 0 +0
2024-01-29 2024-01-25 4.664 0 +0
2024-01-26 2024-01-24 4.708 0 +0
2024-01-25 2024-01-23 4.590 0 +0
2024-01-24 2024-01-22 4.590 0 +0
2024-01-23 2024-01-19 4.293 0 +0
2024-01-22 2024-01-18 4.397 0 +0
2024-01-19 2024-01-17 4.249 0 +0
2024-01-18 2024-01-16 4.249 0 +0
2024-01-17 2024-01-15 4.249 0 +0
2024-01-16 2024-01-12 4.249 0 +0
2024-01-15 2024-01-11 4.264 0 +0
2024-01-12 2024-01-10 4.264 0 +0
2024-01-11 2024-01-09 4.264 0 +0
2024-01-10 2024-01-08 4.264 0 +0
2024-01-09 2024-01-05 4.264 0 +0
2024-01-08 2024-01-04 4.264 0 +0
2024-01-05 2024-01-03 4.264 0 +0
2024-01-04 2024-01-02 4.219 0 +0
2024-01-03 2023-12-29 4.367 0 +0
2024-01-02 2023-12-28 4.516 0 +0
2023-12-29 2023-12-27 4.886 0 +0
2023-12-28 2023-12-22 4.886 0 +0
2023-12-27 2023-12-21 4.886 0 +0
2023-12-22 2023-12-20 4.886 0 +0
2023-12-21 2023-12-19 4.886 0 +0
2023-12-20 2023-12-18 4.945 0 +0
2023-12-19 2023-12-15 5.182 0 +0
2023-12-18 2023-12-14 5.182 0 +0
2023-12-15 2023-12-13 5.034 0 +0
2023-12-14 2023-12-12 5.034 0 +0
2023-12-13 2023-12-11 5.256 0 +0
2023-12-12 2023-12-08 4.960 0 +0
2023-12-11 2023-12-07 5.404 0 +0
2023-12-08 2023-12-06 4.456 0 +0
2023-12-07 2023-12-05 4.456 0 +0
2023-12-06 2023-12-04 5.078 0 +0
2023-12-05 2023-12-01 4.738 0 +0
2023-12-04 2023-11-30 4.738 0 +0
2023-12-01 2023-11-29 4.738 0 +0
2023-11-30 2023-11-28 4.752 0 +0
2023-11-29 2023-11-27 4.738 0 +0
2023-11-28 2023-11-24 4.738 0 +0
2023-11-27 2023-11-23 4.767 0 +0
2023-11-24 2023-11-22 4.915 0 +0
2023-11-23 2023-11-21 4.915 0 +0
2023-11-22 2023-11-20 5.049 0 +0
2023-11-21 2023-11-17 5.049 0 +0
2023-11-20 2023-11-16 5.271 0 +0
2023-11-17 2023-11-15 5.271 0 +0
2023-11-16 2023-11-14 5.256 0 +0
2023-11-15 2023-11-13 5.404 0 +0
2023-11-14 2023-11-10 5.626 0 +0
2023-11-13 2023-11-09 5.522 0 +0
2023-11-10 2023-11-08 5.522 0 +0
2023-11-09 2023-11-07 5.404 0 +0
2023-11-08 2023-11-06 5.404 0 +0
2023-11-07 2023-11-03 5.493 0 +0
2023-11-06 2023-11-02 5.478 0 +0
2023-11-03 2023-11-01 5.433 0 +0
2023-11-02 2023-10-31 5.345 0 +0
2023-11-01 2023-10-30 5.345 0 +0
2023-10-31 2023-10-27 5.567 0 +0
2023-10-30 2023-10-26 5.567 0 +0
2023-10-27 2023-10-25 5.552 0 +0
2023-10-26 2023-10-24 5.582 0 +0
2023-10-25 2023-10-20 5.804 0 +0
2023-10-24 2023-10-19 5.966 0 +0
2023-10-20 2023-10-18 6.040 0 +0
2023-10-19 2023-10-17 6.040 0 +0
2023-10-18 2023-10-16 5.878 0 +0
2023-10-17 2023-10-13 5.878 0 +0
2023-10-16 2023-10-12 6.055 0 +0
2023-10-13 2023-10-11 6.085 0 +0
2023-10-12 2023-10-10 5.670 0 +0
2023-10-11 2023-10-09 5.670 0 +0
2023-10-10 2023-10-06 5.892 0 +0
2023-10-09 2023-10-05 5.715 0 +0
2023-10-06 2023-10-04 5.774 0 +0
2023-10-05 2023-10-03 5.863 0 +0
2023-10-04 2023-09-29 5.863 0 +0
2023-10-03 2023-09-28 5.774 0 +0
2023-09-29 2023-09-27 5.966 0 +0
2023-09-28 2023-09-26 6.366 0 +0
2023-09-27 2023-09-25 6.440 0 +0
2023-09-26 2023-09-22 6.810 0 +0
2023-09-25 2023-09-21 6.958 0 +0
2023-09-22 2023-09-20 7.417 0 +0
2023-09-21 2023-09-19 7.284 0 +0
2023-09-20 2023-09-18 6.396 0 +0
2023-09-19 2023-09-15 6.899 0 +0
2023-09-18 2023-09-14 6.470 0 +0
2023-09-15 2023-09-13 6.070 0 +0
2023-09-14 2023-09-12 5.744 0 +0
2023-09-13 2023-09-11 5.537 0 +0
2023-09-12 2023-09-07 5.345 0 +0
2023-09-11 2023-09-06 5.034 0 +0
2023-09-07 2023-09-05 4.797 0 +0
2023-09-06 2023-09-04 4.782 0 +0
2023-09-05 2023-08-31 4.560 0 +0
2023-09-04 2023-08-30 4.382 0 +0
2023-08-31 2023-08-29 4.678 0 +0
2023-08-30 2023-08-28 4.678 0 +0
2023-08-29 2023-08-25 4.590 0 +0
2023-08-28 2023-08-24 4.590 0 +0
2023-08-25 2023-08-23 4.293 0 +0
2023-08-24 2023-08-22 4.293 0 +0
2023-08-23 2023-08-21 4.293 0 +0
2023-08-22 2023-08-18 4.308 0 +0
2023-08-21 2023-08-17 4.516 0 +0
2023-08-18 2023-08-16 4.293 0 +0
2023-08-17 2023-08-15 4.367 0 +0
2023-08-16 2023-08-14 4.442 0 +0
2023-08-15 2023-08-11 4.442 0 +0
2023-08-14 2023-08-10 4.412 0 +0
2023-08-11 2023-08-09 4.367 0 +0
2023-08-10 2023-08-08 4.367 0 +0
2023-08-09 2023-08-07 4.367 0 +0
2023-08-08 2023-08-04 4.367 0 +0
2023-08-07 2023-08-03 4.293 0 +0
2023-08-04 2023-08-02 4.353 0 +0
2023-08-03 2023-08-01 4.353 0 +0
2023-08-02 2023-07-31 4.471 0 +0
2023-08-01 2023-07-28 4.219 0 +0
2023-07-31 2023-07-27 4.279 0 +0
2023-07-28 2023-07-26 4.101 0 +0
2023-07-27 2023-07-25 4.101 0 +0
2023-07-26 2023-07-24 3.968 0 +0
2023-07-25 2023-07-21 4.012 0 +0
2023-07-24 2023-07-20 4.012 0 +0
2023-07-21 2023-07-19 4.042 0 +0
2023-07-20 2023-07-18 3.997 0 +0
2023-07-19 2023-07-14 4.086 0 +0
2023-07-18 2023-07-13 4.116 0 +0
2023-07-14 2023-07-12 4.086 0 +0
2023-07-13 2023-07-11 3.968 0 +0
2023-07-12 2023-07-10 4.012 0 +0
2023-07-11 2023-07-07 4.012 0 +0
2023-07-10 2023-07-06 4.057 0 +0
2023-07-07 2023-07-05 4.042 0 +0
2023-07-06 2023-07-04 3.938 0 +0
2023-07-05 2023-07-03 3.938 0 +0
2023-07-04 2023-06-30 4.027 0 +0
2023-07-03 2023-06-29 3.997 0 +0
2023-06-30 2023-06-28 3.997 0 +0
2023-06-29 2023-06-27 4.042 0 +0
2023-06-28 2023-06-26 4.042 0 +0
2023-06-27 2023-06-23 4.131 0 +0
2023-06-26 2023-06-21 4.027 0 +0
2023-06-23 2023-06-20 3.968 0 +0
2023-06-21 2023-06-19 3.968 0 +0
2023-06-20 2023-06-16 3.997 0 +0
2023-06-19 2023-06-15 3.909 0 +0
2023-06-16 2023-06-14 3.849 0 +0
2023-06-15 2023-06-13 4.086 0 +0
2023-06-14 2023-06-12 4.131 0 +0
2023-06-13 2023-06-09 4.071 0 +0
2023-06-12 2023-06-08 4.160 0 +0
2023-06-09 2023-06-07 4.219 0 +0
2023-06-08 2023-06-06 4.205 0 +0
2023-06-07 2023-06-05 4.234 0 +0
2023-06-06 2023-06-02 4.219 0 +0
2023-06-05 2023-06-01 4.279 0 +0
2023-06-02 2023-05-31 4.456 0 +0
2023-06-01 2023-05-30 4.412 0 +0
2023-05-31 2023-05-29 4.353 0 +0
2023-05-30 2023-05-25 4.367 0 +0
2023-05-29 2023-05-24 4.442 0 +0
2023-05-25 2023-05-23 4.501 0 +0
2023-05-24 2023-05-22 4.560 0 +0
2023-05-23 2023-05-19 4.664 0 +0
2023-05-22 2023-05-18 4.397 0 +0
2023-05-19 2023-05-17 4.397 0 +0
2023-05-18 2023-05-16 4.293 0 +0
2023-05-17 2023-05-15 4.293 0 +0
2023-05-16 2023-05-12 4.323 0 +0
2023-05-15 2023-05-11 4.293 0 +0
2023-05-12 2023-05-10 4.234 0 +0
2023-05-11 2023-05-09 4.219 0 +0
2023-05-10 2023-05-08 4.308 0 +0
2023-05-09 2023-05-05 4.767 0 +0
2023-05-08 2023-05-04 4.782 0 +0
2023-05-05 2023-05-03 4.826 0 +0
2023-05-04 2023-05-02 4.649 0 +0
2023-05-03 2023-04-28 4.634 0 +0
2023-05-02 2023-04-27 4.678 0 +0
2023-04-28 2023-04-26 4.826 0 +0
2023-04-27 2023-04-25 4.634 0 +0
2023-04-26 2023-04-24 4.501 0 +0
2023-04-25 2023-04-21 4.738 0 +0
2023-04-24 2023-04-20 4.664 0 +0
2023-04-21 2023-04-19 4.575 0 +0
2023-04-20 2023-04-18 4.649 0 +0
2023-04-19 2023-04-17 4.545 0 +0
2023-04-18 2023-04-14 4.708 0 +0
2023-04-17 2023-04-13 4.471 0 +0
2023-04-14 2023-04-12 4.693 0 +0
2023-04-13 2023-04-11 4.797 0 +0
2023-04-12 2023-04-06 4.590 0 +0
2023-04-11 2023-04-04 4.664 0 +0
2023-04-06 2023-04-03 4.560 0 +0
2023-04-04 2023-03-31 4.293 0 +0
2023-04-03 2023-03-30 4.293 0 +0
2023-03-31 2023-03-29 4.219 0 +0
2023-03-30 2023-03-28 4.353 0 +0
2023-03-29 2023-03-27 4.338 0 +0
2023-03-28 2023-03-24 4.367 0 +0
2023-03-27 2023-03-23 4.308 0 +0
2023-03-24 2023-03-22 4.412 0 +0
2023-03-23 2023-03-21 4.471 0 +0
2023-03-22 2023-03-20 4.516 0 +0
2023-03-21 2023-03-17 4.175 0 +0
2023-03-20 2023-03-16 3.864 0 +0
2023-03-17 2023-03-15 3.997 0 +0
2023-03-16 2023-03-14 3.864 0 +0
2023-03-15 2023-03-13 3.923 0 +0
2023-03-14 2023-03-10 3.968 0 +0
2023-03-13 2023-03-09 4.042 0 +0
2023-03-10 2023-03-08 4.027 0 +0
2023-03-09 2023-03-07 4.116 0 +0
2023-03-08 2023-03-06 3.938 0 +0
2023-03-07 2023-03-03 4.086 0 +0
2023-03-06 2023-03-02 4.219 0 +0
2023-03-03 2023-03-01 4.293 0 +0
2023-03-02 2023-02-28 3.909 0 +0
2023-03-01 2023-02-27 3.716 0 +0
2023-02-28 2023-02-24 3.642 0 +0
2023-02-27 2023-02-23 3.716 0 +0
2023-02-24 2023-02-22 3.775 0 +0
2023-02-23 2023-02-21 3.657 0 +0
2023-02-22 2023-02-20 3.657 0 +0
2023-02-21 2023-02-17 3.716 0 +0
2023-02-20 2023-02-16 3.657 0 +0
2023-02-17 2023-02-15 3.686 0 +0
2023-02-16 2023-02-14 3.731 0 +0
2023-02-15 2023-02-13 3.879 0 +0
2023-02-14 2023-02-10 3.938 0 +0
2023-02-13 2023-02-09 3.997 0 +0
2023-02-10 2023-02-08 4.071 0 +0
2023-02-09 2023-02-07 4.057 0 +0
2023-02-08 2023-02-06 4.131 0 +0
2023-02-07 2023-02-03 4.249 0 +0
2023-02-06 2023-02-02 4.145 0 +0
2023-02-03 2023-02-01 4.264 0 +0
2023-02-02 2023-01-31 4.160 0 +0
2023-02-01 2023-01-30 4.101 0 +0
2023-01-31 2023-01-27 4.160 0 +0
2023-01-30 2023-01-26 3.968 0 +0
2023-01-27 2023-01-20 3.923 0 +0
2023-01-26 2023-01-19 3.731 0 +0
2023-01-20 2023-01-18 3.716 0 +0
2023-01-19 2023-01-17 3.716 0 +0
2023-01-18 2023-01-16 3.583 0 +0
2023-01-17 2023-01-13 3.627 0 +0
2023-01-16 2023-01-12 3.538 0 +0
2023-01-13 2023-01-11 3.627 0 +0
2023-01-12 2023-01-10 3.627 0 +0
2023-01-11 2023-01-09 3.716 0 +0
2023-01-10 2023-01-06 3.760 0 +0
2023-01-09 2023-01-05 3.672 0 +0
2023-01-06 2023-01-04 3.553 0 +0
2023-01-05 2023-01-03 3.598 0 +0
2023-01-04 2022-12-30 3.509 0 +0
2023-01-03 2022-12-29 3.509 0 +0
2022-12-30 2022-12-28 3.538 0 +0
2022-12-29 2022-12-23 3.464 0 +0
2022-12-28 2022-12-22 3.509 0 +0
2022-12-23 2022-12-21 3.583 0 +0
2022-12-22 2022-12-20 3.583 0 +0
2022-12-21 2022-12-19 3.627 0 +0
2022-12-20 2022-12-16 3.672 0 +0
2022-12-19 2022-12-15 3.701 0 +0
2022-12-16 2022-12-14 3.775 0 +0
2022-12-15 2022-12-13 3.657 0 +0
2022-12-14 2022-12-12 3.657 0 +0
2022-12-13 2022-12-09 3.716 0 +0
2022-12-12 2022-12-08 3.701 0 +0
2022-12-09 2022-12-07 3.642 0 +0
2022-12-08 2022-12-06 3.612 0 +0
2022-12-07 2022-12-05 3.464 0 +0
2022-12-06 2022-12-02 3.213 0 +0
2022-12-05 2022-12-01 3.183 0 +0
2022-12-02 2022-11-30 3.139 0 +0
2022-12-01 2022-11-29 3.228 0 +0
2022-11-30 2022-11-28 3.242 0 +0
2022-11-29 2022-11-25 3.272 0 +0
2022-11-28 2022-11-24 3.316 0 +0
2022-11-25 2022-11-23 3.642 0 +0
2022-11-24 2022-11-22 3.657 0 +0
2022-11-23 2022-11-21 3.435 0 +0
2022-11-22 2022-11-18 3.553 0 +0
2022-11-21 2022-11-17 3.479 0 +0
2022-11-18 2022-11-16 3.153 0 +0
2022-11-17 2022-11-15 3.065 0 +0
2022-11-16 2022-11-14 3.094 0 +0
2022-11-15 2022-11-11 3.168 0 +0
2022-11-14 2022-11-10 3.228 0 +0
2022-11-11 2022-11-09 3.361 0 +0
2022-11-10 2022-11-08 3.494 0 +0
2022-11-09 2022-11-07 3.287 0 +0
2022-11-08 2022-11-04 3.079 0 +0
2022-11-07 2022-11-03 3.005 0 +0
2022-11-04 2022-11-02 2.665 0 +0
2022-11-03 2022-11-01 2.561 0 +0
2022-11-02 2022-10-31 2.561 0 +0
2022-11-01 2022-10-28 2.591 0 +0
2022-10-31 2022-10-27 2.606 0 +0
2022-10-28 2022-10-26 2.591 0 +0
2022-10-27 2022-10-25 2.487 0 +0
2022-10-26 2022-10-24 2.517 0 +0
2022-10-25 2022-10-21 2.813 0 +0
2022-10-24 2022-10-20 2.843 0 +0
2022-10-21 2022-10-19 2.843 0 +0
2022-10-20 2022-10-18 2.813 0 +0
2022-10-19 2022-10-17 2.739 0 +0
2022-10-18 2022-10-14 2.813 0 +0
2022-10-17 2022-10-13 2.931 0 +0
2022-10-14 2022-10-12 3.183 0 +0
2022-10-13 2022-10-11 2.783 0 +0
2022-10-12 2022-10-10 2.724 0 +0
2022-10-11 2022-10-07 2.769 0 +0
2022-10-10 2022-10-06 2.665 0 +0
2022-10-07 2022-10-05 2.635 0 +0
2022-10-06 2022-10-03 2.650 0 +0
2022-10-05 2022-09-30 2.665 0 +0
2022-10-03 2022-09-29 2.709 0 +0
2022-09-30 2022-09-28 2.650 0 +0
2022-09-29 2022-09-27 2.665 0 +0
2022-09-28 2022-09-26 2.680 0 +0
2022-09-27 2022-09-23 2.813 0 +0
2022-09-26 2022-09-22 2.813 0 +0
2022-09-23 2022-09-21 2.813 0 +0
2022-09-22 2022-09-20 2.843 0 +0
2022-09-21 2022-09-19 2.902 0 +0
2022-09-20 2022-09-16 2.961 0 +0
2022-09-19 2022-09-15 3.287 0 +0
2022-09-16 2022-09-14 7.441 0 +0
2022-09-15 2022-09-13 6.763 0 +0
2022-09-14 2022-09-09 6.522 0 +0
2022-09-13 2022-09-08 6.785 0 +0
2022-09-09 2022-09-07 7.003 0 +0
2022-09-08 2022-09-06 7.332 0 +0
2022-09-07 2022-09-05 7.529 0 +0
2022-09-06 2022-09-02 7.529 0 +0
2022-09-05 2022-09-01 7.441 0 +0
2022-09-02 2022-08-31 7.485 0 +0
2022-09-01 2022-08-30 7.485 0 +0
2022-08-31 2022-08-29 7.376 0 +0
2022-08-30 2022-08-26 7.332 0 +0
2022-08-29 2022-08-25 7.441 0 +0
2022-08-26 2022-08-24 7.266 0 +0
2022-08-25 2022-08-23 7.222 0 +0
2022-08-24 2022-08-22 6.916 0 +0
2022-08-23 2022-08-19 7.003 0 +0
2022-08-22 2022-08-18 6.566 0 +0
2022-08-19 2022-08-17 6.785 0 +0
2022-08-18 2022-08-16 7.200 0 +0
2022-08-17 2022-08-15 7.069 0 +0
2022-08-16 2022-08-12 7.244 0 +0
2022-08-15 2022-08-11 7.222 0 +0
2022-08-12 2022-08-10 7.310 0 +0
2022-08-11 2022-08-09 7.463 0 +0
2022-08-10 2022-08-08 7.507 0 +0
2022-08-09 2022-08-05 7.769 0 +0
2022-08-08 2022-08-04 7.966 0 +0
2022-08-05 2022-08-03 7.419 0 +0
2022-08-04 2022-08-02 6.675 0 +0
2022-08-03 2022-08-01 6.391 0 +0
2022-08-02 2022-07-29 6.413 0 +0
2022-08-01 2022-07-28 6.347 0 +0
2022-07-29 2022-07-27 5.668 0 +0
2022-07-28 2022-07-26 5.515 0 +0
2022-07-27 2022-07-25 5.209 0 +0
2022-07-26 2022-07-22 5.012 0 +0
2022-07-25 2022-07-21 5.056 0 +0
2022-07-22 2022-07-20 4.815 0 +0
2022-07-21 2022-07-19 4.705 0 +0
2022-07-20 2022-07-18 4.596 0 +0
2022-07-19 2022-07-15 4.377 0 +0
2022-07-18 2022-07-14 4.268 0 +0
2022-07-15 2022-07-13 4.158 0 +0
2022-07-14 2022-07-12 4.508 0 +0
2022-07-13 2022-07-11 4.465 0 +0
2022-07-12 2022-07-08 4.443 0 +0
2022-07-11 2022-07-07 4.596 0 +0
2022-07-08 2022-07-06 4.487 0 +0
2022-07-07 2022-07-05 4.749 0 +0
2022-07-06 2022-07-04 4.946 0 +0
2022-07-05 2022-06-30 5.209 0 +0
2022-07-04 2022-06-29 5.450 0 +0
2022-06-30 2022-06-28 5.581 0 +0
2022-06-29 2022-06-27 5.603 0 +0
2022-06-28 2022-06-24 5.647 0 +0
2022-06-27 2022-06-23 5.909 0 +0
2022-06-24 2022-06-22 5.843 0 +0
2022-06-23 2022-06-21 5.537 0 +0
2022-06-22 2022-06-20 5.690 0 +0
2022-06-21 2022-06-17 5.712 0 +0
2022-06-20 2022-06-16 5.712 0 +0
2022-06-17 2022-06-15 5.953 0 +0
2022-06-16 2022-06-14 6.259 0 +0
2022-06-15 2022-06-13 6.391 0 +0
2022-06-14 2022-06-10 6.785 0 +0
2022-06-13 2022-06-09 6.785 0 +0
2022-06-10 2022-06-08 6.763 0 +0
2022-06-09 2022-06-07 6.741 0 +0
2022-06-08 2022-06-06 6.697 0 +0
2022-06-07 2022-06-02 7.244 0 +0
2022-06-06 2022-06-01 7.266 0 +0
2022-06-02 2022-05-31 7.288 0 +0
2022-06-01 2022-05-30 7.572 0 +0
2022-05-31 2022-05-27 7.988 0 +0
2022-05-30 2022-05-26 7.616 0 +0
2022-05-27 2022-05-25 7.638 0 +0
2022-05-26 2022-05-24 7.485 0 +0
2022-05-25 2022-05-23 7.704 0 +0
2022-05-24 2022-05-20 8.010 0 +0
2022-05-23 2022-05-19 8.295 0 +0
2022-05-20 2022-05-18 7.879 0 +0
2022-05-19 2022-05-17 7.332 0 +0
2022-05-18 2022-05-16 7.157 0 +0
2022-05-17 2022-05-13 6.828 0 +0
2022-05-16 2022-05-12 6.785 0 +0
2022-05-13 2022-05-11 7.441 0 +0
2022-05-12 2022-05-10 7.091 0 +0
2022-05-11 2022-05-06 6.719 0 +0
2022-05-10 2022-05-05 6.872 0 +0
2022-05-06 2022-05-04 6.785 0 +0
2022-05-05 2022-05-03 5.997 0 +0
2022-05-04 2022-04-29 5.931 0 +0
2022-05-03 2022-04-28 5.909 0 +0
2022-04-29 2022-04-27 6.347 0 +0
2022-04-28 2022-04-26 6.894 0 +0
2022-04-27 2022-04-25 6.894 0 +0
2022-04-26 2022-04-22 7.222 0 +0
2022-04-25 2022-04-21 8.317 0 +0
2022-04-22 2022-04-20 8.776 0 +0
2022-04-21 2022-04-19 9.542 0 +0
2022-04-20 2022-04-14 1.992 0 +0
2022-04-19 2022-04-13 1.956 0 +0
2022-04-14 2022-04-12 1.956 0 +0
2022-04-13 2022-04-11 1.956 0 +0
2022-04-12 2022-04-08 2.047 0 +0
2022-04-11 2022-04-07 2.010 0 +0
2022-04-08 2022-04-06 2.047 0 +0
2022-04-07 2022-04-04 2.047 0 +0
2022-04-06 2022-04-01 2.010 0 +0
2022-04-04 2022-03-31 2.010 0 +0
2022-04-01 2022-03-30 2.120 0 +0
2022-03-31 2022-03-29 1.992 0 +0
2022-03-30 2022-03-28 2.065 0 +0
2022-03-29 2022-03-25 2.047 0 +0
2022-03-28 2022-03-24 2.047 0 +0
2022-03-25 2022-03-23 2.047 0 +0
2022-03-24 2022-03-22 2.047 0 +0
2022-03-23 2022-03-21 2.029 0 +0
2022-03-22 2022-03-18 2.047 0 +0
2022-03-21 2022-03-17 2.138 0 +0
2022-03-18 2022-03-16 2.084 0 +0
2022-03-17 2022-03-15 2.010 0 +0
2022-03-16 2022-03-14 2.065 0 +0
2022-03-15 2022-03-11 2.138 0 +0
2022-03-14 2022-03-10 2.065 0 +0
2022-03-11 2022-03-09 1.992 0 +0
2022-03-10 2022-03-08 2.010 0 +0
2022-03-09 2022-03-07 2.084 0 +0
2022-03-08 2022-03-04 2.084 0 +0
2022-03-07 2022-03-03 2.138 0 +0
2022-03-04 2022-03-02 2.303 0 +0
2022-03-03 2022-03-01 2.705 0 +0
2022-03-02 2022-02-28 2.796 0 +0
2022-03-01 2022-02-25 2.979 0 +0
2022-02-28 2022-02-24 2.924 0 +0
2022-02-25 2022-02-23 3.070 0 +0
2022-02-24 2022-02-22 3.070 0 +0
2022-02-23 2022-02-21 3.253 0 +0
2022-02-22 2022-02-18 3.217 0 +0
2022-02-21 2022-02-17 3.016 0 +0
2022-02-18 2022-02-16 3.125 0 +0
2022-02-17 2022-02-15 3.125 0 +0
2022-02-16 2022-02-14 3.436 0 +0
2022-02-15 2022-02-11 3.125 0 +0
2022-02-14 2022-02-10 3.107 0 +0
2022-02-11 2022-02-09 3.107 0 +0
2022-02-10 2022-02-08 3.016 0 +0
2022-02-09 2022-02-07 3.070 0 +0
2022-02-08 2022-02-04 2.943 0 +0
2022-02-07 2022-01-31 3.125 0 +0
2022-02-04 2022-01-27 3.107 0 +0
2022-01-28 2022-01-26 3.125 0 +0
2022-01-27 2022-01-25 3.253 0 +0
2022-01-26 2022-01-24 3.345 0 +0
2022-01-25 2022-01-21 3.162 0 +0
2022-01-24 2022-01-20 3.144 0 +0
2022-01-21 2022-01-19 3.144 0 +0
2022-01-20 2022-01-18 3.144 0 +0
2022-01-19 2022-01-17 3.162 0 +0
2022-01-18 2022-01-14 3.198 0 +0
2022-01-17 2022-01-13 3.198 0 +0
2022-01-14 2022-01-12 3.198 0 +0
2022-01-13 2022-01-11 3.107 0 +0
2022-01-12 2022-01-10 3.144 0 +0
2022-01-11 2022-01-07 3.272 0 +0
2022-01-10 2022-01-06 3.162 0 +0
2022-01-07 2022-01-05 3.345 0 +0
2022-01-06 2022-01-04 3.345 0 +0
2022-01-05 2022-01-03 3.363 0 +0
2022-01-04 2021-12-31 3.473 0 +0
2022-01-03 2021-12-29 3.527 0 +0
2021-12-30 2021-12-28 3.564 0 +0
2021-12-29 2021-12-24 3.454 0 +0
2021-12-28 2021-12-22 3.454 0 +0
2021-12-23 2021-12-21 3.454 0 +0
2021-12-22 2021-12-20 3.473 0 +0
2021-12-21 2021-12-17 3.198 0 +0
2021-12-20 2021-12-16 3.326 0 +0
2021-12-17 2021-12-15 3.326 0 +0
2021-12-16 2021-12-14 3.326 0 +0
2021-12-15 2021-12-13 3.399 0 +0
2021-12-14 2021-12-10 3.345 0 +0
2021-12-13 2021-12-09 3.326 0 +0
2021-12-10 2021-12-08 3.363 0 +0
2021-12-09 2021-12-07 3.418 0 +0
2021-12-08 2021-12-06 3.436 0 +0
2021-12-07 2021-12-03 3.582 0 +0
2021-12-06 2021-12-02 3.655 0 +0
2021-12-03 2021-12-01 3.783 0 +0
2021-12-02 2021-11-30 3.747 0 +0
2021-12-01 2021-11-29 3.747 0 +0
2021-11-30 2021-11-26 3.856 0 +0
2021-11-29 2021-11-25 3.948 0 +0
2021-11-26 2021-11-24 3.966 0 +0
2021-11-25 2021-11-23 3.929 0 +0
2021-11-24 2021-11-22 4.021 0 +0
2021-11-23 2021-11-19 4.021 0 +0
2021-11-22 2021-11-18 4.021 0 +0
2021-11-19 2021-11-17 4.057 0 +0
2021-11-18 2021-11-16 4.094 0 +0
2021-11-17 2021-11-15 4.021 0 +0
2021-11-16 2021-11-12 4.076 0 +0
2021-11-15 2021-11-11 4.039 0 +0
2021-11-12 2021-11-10 4.112 0 +0
2021-11-11 2021-11-09 4.149 0 +0
2021-11-10 2021-11-08 4.258 0 +0
2021-11-09 2021-11-05 4.112 0 +0
2021-11-08 2021-11-04 4.167 0 +0
2021-11-05 2021-11-03 4.167 0 +0
2021-11-04 2021-11-02 4.167 0 +0
2021-11-03 2021-11-01 4.057 0 +0
2021-11-02 2021-10-29 4.167 0 +0
2021-11-01 2021-10-28 4.204 0 +0
2021-10-29 2021-10-27 4.368 0 +0
2021-10-28 2021-10-26 4.478 0 +0
2021-10-27 2021-10-25 4.569 0 +0
2021-10-26 2021-10-22 4.569 0 +0
2021-10-25 2021-10-21 4.569 0 +0
2021-10-22 2021-10-20 4.569 0 +0
2021-10-21 2021-10-19 4.569 0 +0
2021-10-20 2021-10-18 4.752 0 +0
2021-10-19 2021-10-15 5.026 0 +0
2021-10-18 2021-10-12 5.392 0 +0
2021-10-15 2021-10-11 5.666 0 +0
2021-10-12 2021-10-08 5.483 0 +0
2021-10-11 2021-10-07 5.483 0 +0
2021-10-08 2021-10-06 5.666 0 +0
2021-10-07 2021-10-05 5.392 0 +0
2021-10-06 2021-10-04 5.574 0 +0
2021-10-05 2021-09-30 5.666 0 +0
2021-10-04 2021-09-29 5.483 0 +0
2021-09-30 2021-09-28 5.300 0 +0
2021-09-29 2021-09-27 5.209 0 +0
2021-09-28 2021-09-24 5.300 0 +0
2021-09-27 2021-09-23 5.483 0 +0
2021-09-24 2021-09-21 5.300 0 +0
2021-09-23 2021-09-20 5.117 0 +0
2021-09-21 2021-09-17 5.483 0 +0
2021-09-20 2021-09-16 5.300 0 +0
2021-09-17 2021-09-15 5.666 0 +0
2021-09-16 2021-09-14 5.757 0 +0
2021-09-15 2021-09-13 5.757 0 +0
2021-09-14 2021-09-10 5.666 0 +0
2021-09-13 2021-09-09 5.574 0 +0
2021-09-10 2021-09-08 5.757 0 +0
2021-09-09 2021-09-07 5.757 0 +0
2021-09-08 2021-09-06 5.849 0 +0
2021-09-07 2021-09-03 6.214 0 +0
2021-09-06 2021-09-02 6.123 0 +0
2021-09-03 2021-09-01 6.123 0 +0
2021-09-02 2021-08-31 5.940 0 +0
2021-09-01 2021-08-30 6.031 0 +0
2021-08-31 2021-08-27 5.849 0 +0
2021-08-30 2021-08-26 5.849 0 +0
2021-08-27 2021-08-25 5.849 0 +0
2021-08-26 2021-08-24 6.123 0 +0
2021-08-25 2021-08-23 5.849 0 +0
2021-08-24 2021-08-20 6.123 0 +0
2021-08-23 2021-08-19 6.214 0 +0
2021-08-20 2021-08-18 6.305 0 +0
2021-08-19 2021-08-17 6.214 0 +0
2021-08-18 2021-08-16 6.580 0 +0
2021-08-17 2021-08-13 8.407 0 +0
2021-08-16 2021-08-12 8.407 0 +0
2021-08-13 2021-08-11 8.225 0 +0
2021-08-12 2021-08-10 8.316 0 +0
2021-08-11 2021-08-09 8.042 0 +0
2021-08-10 2021-08-06 7.950 0 +0
2021-08-09 2021-08-05 8.225 0 +0
2021-08-06 2021-08-04 8.225 0 +0
2021-08-05 2021-08-03 8.133 0 +0
2021-08-04 2021-08-02 8.225 0 +0
2021-08-03 2021-07-30 7.768 0 +0
2021-08-02 2021-07-29 7.128 0 +0
2021-07-30 2021-07-28 6.762 0 +0
2021-07-29 2021-07-27 6.580 0 +0
2021-07-28 2021-07-26 7.128 0 +0
2021-07-27 2021-07-23 7.585 0 +0
2021-07-26 2021-07-22 8.042 0 +0
2021-07-23 2021-07-21 8.590 0 +0
2021-07-22 2021-07-20 7.402 0 +0
2021-07-21 2021-07-19 6.854 0 +0
2021-07-20 2021-07-16 6.854 0 +0
2021-07-19 2021-07-15 6.671 0 +0
2021-07-16 2021-07-14 6.397 0 +0
2021-07-15 2021-07-13 6.488 0 +0
2021-07-14 2021-07-12 6.580 0 +0
2021-07-13 2021-07-09 6.488 0 +0
2021-07-12 2021-07-08 6.214 0 +0
2021-07-09 2021-07-07 6.397 0 +0
2021-07-08 2021-07-06 6.580 0 +0
2021-07-07 2021-07-05 6.488 0 +0
2021-07-06 2021-07-02 6.488 0 +0
2021-07-05 2021-06-30 6.305 0 +0
2021-07-02 2021-06-29 6.214 0 +0
2021-06-30 2021-06-28 6.123 0 +0
2021-06-29 2021-06-25 6.031 0 +0
2021-06-28 2021-06-24 5.849 0 +0
2021-06-25 2021-06-23 5.849 0 +0
2021-06-24 2021-06-22 5.849 0 +0
2021-06-23 2021-06-21 5.940 0 +0
2021-06-22 2021-06-18 5.757 0 +0
2021-06-21 2021-06-17 5.849 0 +0
2021-06-18 2021-06-16 5.666 0 +0
2021-06-17 2021-06-15 5.666 0 +0
2021-06-16 2021-06-11 5.666 0 +0
2021-06-15 2021-06-10 5.574 0 +0
2021-06-11 2021-06-09 5.574 0 +0
2021-06-10 2021-06-08 5.483 0 +0
2021-06-09 2021-06-07 5.666 0 +0
2021-06-08 2021-06-04 5.666 0 +0
2021-06-07 2021-06-03 5.849 0 +0
2021-06-04 2021-06-02 5.574 0 +0
2021-06-03 2021-06-01 5.666 0 +0
2021-06-02 2021-05-31 5.849 0 +0
2021-06-01 2021-05-28 5.483 0 +0
2021-05-31 2021-05-27 5.803 0 +0
2021-05-28 2021-05-26 5.721 0 +0
2021-05-27 2021-05-25 5.639 0 +0
2021-05-26 2021-05-24 5.639 0 +0
2021-05-25 2021-05-21 5.639 0 +0
2021-05-24 2021-05-20 5.639 0 +0
2021-05-21 2021-05-18 5.476 0 +0
2021-05-20 2021-05-17 5.639 0 +0
2021-05-18 2021-05-14 5.639 0 +0
2021-05-17 2021-05-13 5.476 0 +0
2021-05-14 2021-05-12 5.558 0 +0
2021-05-13 2021-05-11 5.558 0 +0
2021-05-12 2021-05-10 5.721 0 +0
2021-05-11 2021-05-07 5.394 0 +0
2021-05-10 2021-05-06 5.721 0 +0
2021-05-07 2021-05-05 5.558 0 +0
2021-05-06 2021-05-04 5.558 0 +0
2021-05-05 2021-05-03 5.558 0 +0
2021-05-04 2021-04-30 5.639 0 +0
2021-05-03 2021-04-29 5.639 0 +0
2021-04-30 2021-04-28 5.394 0 +0
2021-04-29 2021-04-27 5.558 0 +0
2021-04-28 2021-04-26 5.558 0 +0
2021-04-27 2021-04-23 5.639 0 +0
2021-04-26 2021-04-22 5.639 0 +0
2021-04-23 2021-04-21 5.394 0 +0
2021-04-22 2021-04-20 5.476 0 +0
2021-04-21 2021-04-19 5.394 0 +0
2021-04-20 2021-04-16 5.312 0 +0
2021-04-19 2021-04-15 5.394 0 +0
2021-04-16 2021-04-14 5.312 0 +0
2021-04-15 2021-04-13 5.312 0 +0
2021-04-14 2021-04-12 5.312 0 +0
2021-04-13 2021-04-09 5.476 0 +0
2021-04-12 2021-04-08 5.476 0 +0
2021-04-09 2021-04-07 5.394 0 +0
2021-04-08 2021-04-01 5.394 0 +0
2021-04-07 2021-03-31 5.231 0 +0
2021-04-01 2021-03-30 5.312 0 +0
2021-03-31 2021-03-29 5.312 0 +0
2021-03-30 2021-03-26 5.312 0 +0
2021-03-29 2021-03-25 5.639 0 +0
2021-03-26 2021-03-24 5.885 0 +0
2021-03-25 2021-03-23 5.885 0 +0
2021-03-24 2021-03-22 5.966 0 +0
2021-03-23 2021-03-19 5.885 0 +0
2021-03-22 2021-03-18 5.966 0 +0
2021-03-19 2021-03-17 5.885 0 +0
2021-03-18 2021-03-16 5.885 0 +0
2021-03-17 2021-03-15 5.966 0 +0
2021-03-16 2021-03-12 6.048 0 +0
2021-03-15 2021-03-11 6.048 0 +0
2021-03-12 2021-03-10 6.048 0 +0
2021-03-11 2021-03-09 5.966 0 +0
2021-03-10 2021-03-08 5.885 0 +0
2021-03-09 2021-03-05 5.885 0 +0
2021-03-08 2021-03-04 5.803 0 +0
2021-03-05 2021-03-03 5.885 0 +0
2021-03-04 2021-03-02 5.803 0 +0
2021-03-03 2021-03-01 5.639 0 +0
2021-03-02 2021-02-26 5.639 0 +0
2021-03-01 2021-02-25 5.721 0 +0
2021-02-26 2021-02-24 5.721 0 +0
2021-02-25 2021-02-23 6.048 0 +0
2021-02-24 2021-02-22 5.966 0 +0
2021-02-23 2021-02-19 5.803 0 +0
2021-02-22 2021-02-18 6.048 0 +0
2021-02-19 2021-02-17 5.966 0 +0
2021-02-18 2021-02-16 6.048 0 +0
2021-02-17 2021-02-11 5.966 0 +0
2021-02-16 2021-02-09 5.803 0 +0
2021-02-10 2021-02-08 5.639 0 +0
2021-02-09 2021-02-05 5.231 0 +0
2021-02-08 2021-02-04 5.231 0 +0
2021-02-05 2021-02-03 4.904 0 +0
2021-02-04 2021-02-02 4.740 0 +0
2021-02-03 2021-02-01 4.822 0 +0
2021-02-02 2021-01-29 4.822 0 +0
2021-02-01 2021-01-28 4.822 0 +0
2021-01-29 2021-01-27 4.740 0 +0
2021-01-28 2021-01-26 4.904 0 +0
2021-01-27 2021-01-25 4.659 0 +0
2021-01-26 2021-01-22 4.740 0 +0
2021-01-25 2021-01-21 4.659 0 +0
2021-01-22 2021-01-20 4.659 0 +0
2021-01-21 2021-01-19 4.577 0 +0
2021-01-20 2021-01-18 4.577 0 +0
2021-01-19 2021-01-15 4.577 0 +0
2021-01-18 2021-01-14 4.659 0 +0
2021-01-15 2021-01-13 4.577 0 +0
2021-01-14 2021-01-12 4.577 0 +0
2021-01-13 2021-01-11 4.659 0 +0
2021-01-12 2021-01-08 4.659 0 +0
2021-01-11 2021-01-07 4.577 0 +0
2021-01-08 2021-01-06 4.495 0 +0
2021-01-07 2021-01-05 4.495 0 +0
2021-01-06 2021-01-04 4.577 0 +0
2021-01-05 2020-12-31 4.577 0 +0
2021-01-04 2020-12-29 4.659 0 +0
2020-12-30 2020-12-28 4.740 0 +0
2020-12-29 2020-12-24 4.740 0 +0
2020-12-28 2020-12-22 4.822 0 +0
2020-12-23 2020-12-21 4.822 0 +0
2020-12-22 2020-12-18 4.822 0 +0
2020-12-21 2020-12-17 4.904 0 +0
2020-12-18 2020-12-16 4.986 0 +0
2020-12-17 2020-12-15 4.986 0 +0
2020-12-16 2020-12-14 4.986 0 +0
2020-12-15 2020-12-11 4.986 0 +0
2020-12-14 2020-12-10 4.986 0 +0
2020-12-11 2020-12-09 4.986 0 +0
2020-12-10 2020-12-08 4.986 0 +0
2020-12-09 2020-12-07 4.986 0 +0
2020-12-08 2020-12-04 5.067 0 +0
2020-12-07 2020-12-03 5.149 0 +0
2020-12-04 2020-12-02 5.067 0 +0
2020-12-03 2020-12-01 5.149 0 +0
2020-12-02 2020-11-30 5.149 0 +0
2020-12-01 2020-11-27 4.986 0 +0
2020-11-30 2020-11-26 5.067 0 +0
2020-11-27 2020-11-25 4.986 0 +0
2020-11-26 2020-11-24 4.986 0 +0
2020-11-25 2020-11-23 5.067 0 +0
2020-11-24 2020-11-20 5.067 0 +0
2020-11-23 2020-11-19 5.149 0 +0
2020-11-20 2020-11-18 4.986 0 +0
2020-11-19 2020-11-17 4.986 0 +0
2020-11-18 2020-11-16 4.986 0 +0
2020-11-17 2020-11-13 4.986 0 +0
2020-11-16 2020-11-12 4.986 0 +0
2020-11-13 2020-11-11 4.822 0 +0
2020-11-12 2020-11-10 4.577 0 +0
2020-11-11 2020-11-09 4.740 0 +0
2020-11-10 2020-11-06 4.740 0 +0
2020-11-09 2020-11-05 4.740 0 +0
2020-11-06 2020-11-04 4.659 0 +0
2020-11-05 2020-11-03 4.413 0 +0
2020-11-04 2020-11-02 4.413 0 +0
2020-11-03 2020-10-30 4.332 0 +0
2020-11-02 2020-10-29 4.577 0 +0
2020-10-30 2020-10-28 4.577 0 +0
2020-10-29 2020-10-27 4.659 0 +0
2020-10-28 2020-10-23 4.659 0 +0
2020-10-27 2020-10-22 4.659 0 +0
2020-10-23 2020-10-21 4.659 0 +0
2020-10-22 2020-10-20 4.659 0 +0
2020-10-21 2020-10-19 4.659 0 +0
2020-10-20 2020-10-16 4.577 0 +0
2020-10-19 2020-10-15 4.822 0 +0
2020-10-16 2020-10-14 4.822 0 +0
2020-10-15 2020-10-12 4.822 0 +0
2020-10-14 2020-10-09 4.740 0 +0
2020-10-12 2020-10-08 4.822 0 +0
2020-10-09 2020-10-07 4.740 0 +0
2020-10-08 2020-10-06 4.822 0 +0
2020-10-07 2020-10-05 4.904 0 +0
2020-10-06 2020-09-30 4.904 0 +0
2020-10-05 2020-09-29 4.904 0 +0
2020-09-30 2020-09-28 4.822 0 +0
2020-09-29 2020-09-25 4.822 0 +0
2020-09-28 2020-09-24 4.986 0 +0
2020-09-25 2020-09-23 4.986 0 +0
2020-09-24 2020-09-22 5.149 0 +0
2020-09-23 2020-09-21 5.067 0 +0
2020-09-22 2020-09-18 5.067 0 +0
2020-09-21 2020-09-17 4.986 0 +0
2020-09-18 2020-09-16 5.067 0 +0
2020-09-17 2020-09-15 5.231 0 +0
2020-09-16 2020-09-14 5.149 0 +0
2020-09-15 2020-09-11 5.149 0 +0
2020-09-14 2020-09-10 5.394 0 +0
2020-09-11 2020-09-09 5.231 0 +0
2020-09-10 2020-09-08 5.231 0 +0
2020-09-09 2020-09-07 5.312 0 +0
2020-09-08 2020-09-04 5.231 0 +0
2020-09-07 2020-09-03 5.312 0 +0
2020-09-04 2020-09-02 5.231 0 +0
2020-09-03 2020-09-01 5.312 0 +0
2020-09-02 2020-08-31 5.721 0 +0
2020-09-01 2020-08-28 5.639 0 +0
2020-08-31 2020-08-27 5.639 0 +0
2020-08-28 2020-08-26 5.639 0 +0
2020-08-27 2020-08-25 5.558 0 +0
2020-08-26 2020-08-24 5.639 0 +0
2020-08-25 2020-08-21 5.558 0 +0
2020-08-24 2020-08-20 5.558 0 +0
2020-08-21 2020-08-19 5.639 0 +0
2020-08-20 2020-08-18 5.639 0 +0
2020-08-19 2020-08-17 5.721 0 +0
2020-08-18 2020-08-14 5.149 0 +0
2020-08-17 2020-08-13 5.149 0 +0
2020-08-14 2020-08-12 5.149 0 +0
2020-08-13 2020-08-11 4.986 0 +0
2020-08-12 2020-08-10 5.067 0 +0
2020-08-11 2020-08-07 5.067 0 +0
2020-08-10 2020-08-06 5.067 0 +0
2020-08-07 2020-08-05 5.067 0 +0
2020-08-06 2020-08-04 5.067 0 +0
2020-08-05 2020-08-03 5.231 0 +0
2020-08-04 2020-07-31 5.067 0 +0
2020-08-03 2020-07-30 5.231 0 +0
2020-07-31 2020-07-29 5.067 0 +0
2020-07-30 2020-07-28 4.986 0 +0
2020-07-29 2020-07-27 5.067 0 +0
2020-07-28 2020-07-24 5.067 0 +0
2020-07-27 2020-07-23 5.231 0 +0
2020-07-24 2020-07-22 5.231 0 +0
2020-07-23 2020-07-21 5.394 0 +0
2020-07-22 2020-07-20 5.476 0 +0
2020-07-21 2020-07-17 5.149 0 +0
2020-07-20 2020-07-16 5.312 0 +0
2020-07-17 2020-07-15 5.312 0 +0
2020-07-16 2020-07-14 5.067 0 +0
2020-07-15 2020-07-13 5.312 0 +0
2020-07-14 2020-07-10 5.067 0 +0
2020-07-13 2020-07-09 5.149 0 +0
2020-07-10 2020-07-08 5.231 0 +0
2020-07-09 2020-07-07 5.067 0 +0
2020-07-08 2020-07-06 5.149 0 +0
2020-07-07 2020-07-03 5.149 0 +0
2020-07-06 2020-07-02 4.904 0 +0
2020-07-03 2020-06-30 5.149 0 +0
2020-07-02 2020-06-29 5.067 0 +0
2020-06-30 2020-06-26 4.986 0 +0
2020-06-29 2020-06-24 4.986 0 +0
2020-06-26 2020-06-23 5.231 0 +0
2020-06-24 2020-06-22 4.822 0 +0
2020-06-23 2020-06-19 4.822 0 +0
2020-06-22 2020-06-18 5.067 0 +0
2020-06-19 2020-06-17 4.986 0 +0
2020-06-18 2020-06-16 4.986 0 +0
2020-06-17 2020-06-15 4.986 0 +0
2020-06-16 2020-06-12 4.986 0 +0
2020-06-15 2020-06-11 4.986 0 +0
2020-06-12 2020-06-10 4.904 0 +0
2020-06-11 2020-06-09 4.822 0 +0
2020-06-10 2020-06-08 4.740 0 +0
2020-06-09 2020-06-05 4.986 0 +0
2020-06-08 2020-06-04 4.740 0 +0
2020-06-05 2020-06-03 4.904 0 +0
2020-06-04 2020-06-02 5.067 0 +0
2020-06-03 2020-06-01 5.067 0 +0
2020-06-02 2020-05-29 4.904 0 +0
2020-06-01 2020-05-28 4.822 0 +0
2020-05-29 2020-05-27 4.986 0 +0
2020-05-28 2020-05-26 4.986 0 +0
2020-05-27 2020-05-25 4.986 0 +0
2020-05-26 2020-05-22 4.822 0 +0
2020-05-25 2020-05-21 4.904 0 +0
2020-05-22 2020-05-20 4.740 0 +0
2020-05-21 2020-05-19 4.659 0 +0
2020-05-20 2020-05-18 4.495 0 +0
2020-05-19 2020-05-15 4.577 0 +0
2020-05-18 2020-05-14 4.577 0 +0
2020-05-15 2020-05-13 4.740 0 +0
2020-05-14 2020-05-12 4.659 0 +0
2020-05-13 2020-05-11 4.577 0 +0
2020-05-12 2020-05-08 4.577 0 +0
2020-05-11 2020-05-07 4.577 0 +0
2020-05-08 2020-05-06 4.577 0 +0
2020-05-07 2020-05-05 4.577 0 +0
2020-05-06 2020-05-04 4.413 0 +0
2020-05-05 2020-04-29 4.577 0 +0
2020-05-04 2020-04-28 4.659 0 +0
2020-04-29 2020-04-27 4.413 0 +0
2020-04-28 2020-04-24 4.577 0 +0
2020-04-27 2020-04-23 4.659 0 +0
2020-04-24 2020-04-22 4.495 0 +0
2020-04-23 2020-04-21 4.577 0 +0
2020-04-22 2020-04-20 4.659 0 +0
2020-04-21 2020-04-17 4.659 0 +0
2020-04-20 2020-04-16 4.659 0 +0
2020-04-17 2020-04-15 4.577 0 +0
2020-04-16 2020-04-14 4.740 0 +0
2020-04-15 2020-04-09 4.822 0 +0
2020-04-14 2020-04-08 4.822 0 +0
2020-04-09 2020-04-07 4.822 0 +0
2020-04-08 2020-04-06 4.659 0 +0
2020-04-07 2020-04-03 4.740 0 +0
2020-04-06 2020-04-02 4.740 0 +0
2020-04-03 2020-04-01 4.740 0 +0
2020-04-02 2020-03-31 4.740 0 +0
2020-04-01 2020-03-30 4.740 0 +0
2020-03-31 2020-03-27 4.822 0 +0
2020-03-30 2020-03-26 4.659 0 +0
2020-03-27 2020-03-25 4.659 0 +0
2020-03-26 2020-03-24 5.394 0 +0
2020-03-25 2020-03-23 5.231 0 +0
2020-03-24 2020-03-20 5.149 0 +0
2020-03-23 2020-03-19 4.495 0 +0
2020-03-20 2020-03-18 4.740 0 +0
2020-03-19 2020-03-17 4.986 0 +0
2020-03-18 2020-03-16 4.986 0 +0
2020-03-17 2020-03-13 5.231 0 +0
2020-03-16 2020-03-12 5.394 0 +0
2020-03-13 2020-03-11 5.558 0 +0
2020-03-12 2020-03-10 5.476 0 +0
2020-03-11 2020-03-09 5.476 0 +0
2020-03-10 2020-03-06 5.721 0 +0
2020-03-09 2020-03-05 5.558 0 +0
2020-03-06 2020-03-04 5.639 0 +0
2020-03-05 2020-03-03 5.639 0 +0
2020-03-04 2020-03-02 5.721 0 +0
2020-03-03 2020-02-28 5.639 0 +0
2020-03-02 2020-02-27 5.803 0 +0
2020-02-28 2020-02-26 5.721 0 +0
2020-02-27 2020-02-25 5.476 0 +0
2020-02-26 2020-02-24 5.558 0 +0
2020-02-25 2020-02-21 5.558 0 +0
2020-02-24 2020-02-20 5.639 0 +0
2020-02-21 2020-02-19 5.803 0 +0
2020-02-20 2020-02-18 5.803 0 +0
2020-02-19 2020-02-17 5.885 0 +0
2020-02-18 2020-02-14 5.885 0 +0
2020-02-17 2020-02-13 5.721 0 +0
2020-02-14 2020-02-12 5.885 0 +0
2020-02-13 2020-02-11 5.885 0 +0
2020-02-12 2020-02-10 5.885 0 +0
2020-02-11 2020-02-07 5.966 0 +0
2020-02-10 2020-02-06 5.885 0 +0
2020-02-07 2020-02-05 5.721 0 +0
2020-02-06 2020-02-04 5.721 0 +0
2020-02-05 2020-02-03 5.639 0 +0
2020-02-04 2020-01-31 5.558 0 +0
2020-02-03 2020-01-30 5.476 0 +0
2020-01-31 2020-01-29 5.558 0 +0
2020-01-30 2020-01-24 5.803 0 +0
2020-01-29 2020-01-22 5.966 0 +0
2020-01-23 2020-01-21 6.048 0 +0
2020-01-22 2020-01-20 6.048 0 +0
2020-01-21 2020-01-17 6.130 0 +0
2020-01-20 2020-01-16 6.130 0 +0
2020-01-17 2020-01-15 6.130 0 +0
2020-01-16 2020-01-14 6.048 0 +0
2020-01-15 2020-01-13 5.885 0 +0
2020-01-14 2020-01-10 6.048 0 +0
2020-01-13 2020-01-09 6.048 0 +0
2020-01-10 2020-01-08 5.803 0 +0
2020-01-09 2020-01-07 5.721 0 +0
2020-01-08 2020-01-06 5.639 0 +0
2020-01-07 2020-01-03 5.558 0 +0
2020-01-06 2020-01-02 5.639 0 +0
2020-01-03 2019-12-31 5.476 0 +0
2020-01-02 2019-12-27 5.639 0 +0
2019-12-30 2019-12-24 5.803 0 +0
2019-12-27 2019-12-20 5.885 0 +0
2019-12-23 2019-12-19 5.885 0 +0
2019-12-20 2019-12-18 5.885 0 +0
2019-12-19 2019-12-17 5.966 0 +0
2019-12-18 2019-12-16 5.885 0 +0
2019-12-17 2019-12-13 5.803 0 +0
2019-12-16 2019-12-12 5.885 0 +0
2019-12-13 2019-12-11 5.803 0 +0
2019-12-12 2019-12-10 5.721 0 +0
2019-12-11 2019-12-09 5.639 0 +0
2019-12-10 2019-12-06 5.312 0 +0
2019-12-09 2019-12-05 5.312 0 +0
2019-12-06 2019-12-04 5.231 0 +0
2019-12-05 2019-12-03 5.394 0 +0
2019-12-04 2019-12-02 5.231 0 +0
2019-12-03 2019-11-29 5.394 0 +0
2019-12-02 2019-11-28 5.394 0 +0
2019-11-29 2019-11-27 5.394 0 +0
2019-11-28 2019-11-26 5.558 0 +0
2019-11-27 2019-11-25 5.639 0 +0
2019-11-26 2019-11-22 5.721 0 +0
2019-11-25 2019-11-21 5.721 0 +0
2019-11-22 2019-11-20 5.639 0 +0
2019-11-21 2019-11-19 5.639 0 +0
2019-11-20 2019-11-18 5.721 0 +0
2019-11-19 2019-11-15 5.639 0 +0
2019-11-18 2019-11-14 5.885 0 +0
2019-11-15 2019-11-13 5.885 0 +0
2019-11-14 2019-11-12 5.966 0 +0
2019-11-13 2019-11-11 5.803 0 +0
2019-11-12 2019-11-08 5.885 0 +0
2019-11-11 2019-11-07 5.803 0 +0
2019-11-08 2019-11-06 5.966 0 +0
2019-11-07 2019-11-05 5.476 0 +0
2019-11-06 2019-11-04 5.149 0 +0
2019-11-05 2019-11-01 5.149 0 +0
2019-11-04 2019-10-31 4.904 0 +0
2019-11-01 2019-10-30 4.904 0 +0
2019-10-31 2019-10-29 4.740 0 +0
2019-10-30 2019-10-28 4.577 0 +0
2019-10-29 2019-10-25 4.577 0 +0
2019-10-28 2019-10-24 4.577 0 +0
2019-10-25 2019-10-23 4.659 0 +0
2019-10-24 2019-10-22 4.740 0 +0
2019-10-23 2019-10-21 4.740 0 +0
2019-10-22 2019-10-18 4.659 0 +0
2019-10-21 2019-10-17 4.659 0 +0
2019-10-18 2019-10-16 4.740 0 +0
2019-10-17 2019-10-15 4.659 0 +0
2019-10-16 2019-10-14 4.822 0 +0
2019-10-15 2019-10-11 4.822 0 +0
2019-10-14 2019-10-10 4.822 0 +0
2019-10-11 2019-10-09 4.703 0 +0
2019-10-10 2019-10-08 4.822 0 +0
2019-10-09 2019-10-04 4.822 0 +0
2019-10-08 2019-10-03 4.822 0 +0
2019-10-04 2019-10-02 4.763 0 +0
2019-10-03 2019-09-30 4.763 0 +0
2019-10-02 2019-09-27 4.763 0 +0
2019-09-30 2019-09-26 4.763 0 +0
2019-09-27 2019-09-25 4.822 0 +0
2019-09-26 2019-09-24 4.822 0 +0
2019-09-25 2019-09-23 4.763 0 +0
2019-09-24 2019-09-20 4.763 0 +0
2019-09-23 2019-09-19 4.763 0 +0
2019-09-20 2019-09-18 4.763 0 +0
2019-09-19 2019-09-17 4.882 0 +0
2019-09-18 2019-09-16 4.882 0 +0
2019-09-17 2019-09-13 4.882 0 +0
2019-09-16 2019-09-12 4.882 0 +0
2019-09-13 2019-09-11 4.882 0 +0
2019-09-12 2019-09-10 4.941 0 +0
2019-09-11 2019-09-09 4.822 0 +0
2019-09-10 2019-09-06 4.703 0 +0
2019-09-09 2019-09-05 4.584 0 +0
2019-09-06 2019-09-04 4.524 0 +0
2019-09-05 2019-09-03 4.524 0 +0
2019-09-04 2019-09-02 4.465 0 +0
2019-09-03 2019-08-30 4.584 0 +0
2019-09-02 2019-08-29 4.584 0 +0
2019-08-30 2019-08-28 4.584 0 +0
2019-08-29 2019-08-27 4.524 0 +0
2019-08-28 2019-08-26 4.584 0 +0
2019-08-27 2019-08-23 4.643 0 +0
2019-08-26 2019-08-22 4.584 0 +0
2019-08-23 2019-08-21 4.465 0 +0
2019-08-22 2019-08-20 4.524 0 +0
2019-08-21 2019-08-19 4.346 0 +0
2019-08-20 2019-08-16 4.286 0 +0
2019-08-19 2019-08-15 4.286 0 +0
2019-08-16 2019-08-14 4.346 0 +0
2019-08-15 2019-08-13 4.108 0 +0
2019-08-14 2019-08-12 4.286 0 +0
2019-08-13 2019-08-09 4.346 0 +0
2019-08-12 2019-08-08 4.405 0 +0
2019-08-09 2019-08-07 4.584 0 +0
2019-08-08 2019-08-06 4.703 0 +0
2019-08-07 2019-08-05 4.584 0 +0
2019-08-06 2019-08-02 4.822 0 +0
2019-08-05 2019-08-01 4.822 0 +0
2019-08-02 2019-07-31 4.822 0 +0
2019-08-01 2019-07-30 5.001 0 +0
2019-07-31 2019-07-29 4.941 0 +0
2019-07-30 2019-07-26 4.822 0 +0
2019-07-29 2019-07-25 4.941 0 +0
2019-07-26 2019-07-24 5.060 0 +0
2019-07-25 2019-07-23 5.001 0 +0
2019-07-24 2019-07-22 5.060 0 +0
2019-07-23 2019-07-19 5.120 0 +0
2019-07-22 2019-07-18 5.120 0 +0
2019-07-19 2019-07-17 5.120 0 +0
2019-07-18 2019-07-16 5.001 0 +0
2019-07-17 2019-07-15 5.001 0 +0
2019-07-16 2019-07-12 5.001 0 +0
2019-07-15 2019-07-11 5.298 0 +0
2019-07-12 2019-07-10 5.358 0 +0
2019-07-11 2019-07-09 5.239 0 +0
2019-07-10 2019-07-08 5.001 0 +0
2019-07-09 2019-07-05 4.763 0 +0
2019-07-08 2019-07-04 4.763 0 +0
2019-07-05 2019-07-03 4.763 0 +0
2019-07-04 2019-07-02 4.405 0 +0
2019-07-03 2019-06-28 4.405 0 +0
2019-07-02 2019-06-27 4.405 0 +0
2019-06-28 2019-06-26 4.405 0 +0
2019-06-27 2019-06-25 4.465 0 +0
2019-06-26 2019-06-24 4.405 0 +0
2019-06-25 2019-06-21 4.346 0 +0
2019-06-24 2019-06-20 4.405 0 +0
2019-06-21 2019-06-19 4.346 0 +0
2019-06-20 2019-06-18 4.405 0 +0
2019-06-19 2019-06-17 4.346 0 +0
2019-06-18 2019-06-14 4.346 0 +0
2019-06-17 2019-06-13 4.346 0 +0
2019-06-14 2019-06-12 4.346 0 +0
2019-06-13 2019-06-11 4.405 0 +0
2019-06-12 2019-06-10 4.286 0 +0
2019-06-11 2019-06-06 4.227 0 +0
2019-06-10 2019-06-05 4.227 0 +0
2019-06-06 2019-06-04 4.227 0 +0
2019-06-05 2019-06-03 4.227 0 +0
2019-06-04 2019-05-31 4.286 0 +0
2019-06-03 2019-05-30 4.286 0 +0
2019-05-31 2019-05-29 4.286 0 +0
2019-05-30 2019-05-28 4.405 0 +0
2019-05-29 2019-05-27 4.405 0 +0
2019-05-28 2019-05-24 4.346 0 +0
2019-05-27 2019-05-23 4.286 0 +0
2019-05-24 2019-05-22 4.465 0 +0
2019-05-23 2019-05-21 4.346 0 +0
2019-05-22 2019-05-20 4.346 0 +0
2019-05-21 2019-05-17 4.405 0 +0
2019-05-20 2019-05-16 4.227 0 +0
2019-05-17 2019-05-15 4.048 0 +0
2019-05-16 2019-05-14 3.989 0 +0
2019-05-15 2019-05-10 4.108 0 +0
2019-05-14 2019-05-09 3.989 0 +0
2019-05-10 2019-05-08 3.989 0 +0
2019-05-09 2019-05-07 4.048 0 +0
2019-05-08 2019-05-06 4.108 0 +0
2019-05-07 2019-05-03 4.227 0 +0
2019-05-06 2019-05-02 4.108 0 +0
2019-05-03 2019-04-30 4.108 0 +0
2019-05-02 2019-04-29 4.048 0 +0
2019-04-30 2019-04-26 4.108 0 +0
2019-04-29 2019-04-25 4.167 0 +0
2019-04-26 2019-04-24 4.286 0 +0
2019-04-25 2019-04-23 4.286 0 +0
2019-04-24 2019-04-18 4.227 0 +0
2019-04-23 2019-04-17 4.227 0 +0
2019-04-18 2019-04-16 4.286 0 +0
2019-04-17 2019-04-15 4.286 0 +0
2019-04-16 2019-04-12 4.108 0 +0
2019-04-15 2019-04-11 4.167 0 +0
2019-04-12 2019-04-10 4.286 0 +0
2019-04-11 2019-04-09 4.108 0 +0
2019-04-10 2019-04-08 4.108 0 +0
2019-04-09 2019-04-04 4.108 0 +0
2019-04-08 2019-04-03 3.870 0 +0
2019-04-04 2019-04-02 3.870 0 +0
2019-04-03 2019-04-01 3.929 0 +0
2019-04-02 2019-03-29 3.989 0 +0
2019-04-01 2019-03-28 3.751 0 +0
2019-03-29 2019-03-27 3.810 0 +0
2019-03-28 2019-03-26 3.691 0 +0
2019-03-27 2019-03-25 3.810 0 +0
2019-03-26 2019-03-22 3.870 0 +0
2019-03-25 2019-03-21 3.989 0 +0
2019-03-22 2019-03-20 4.048 0 +0
2019-03-21 2019-03-19 4.108 0 +0
2019-03-20 2019-03-18 3.989 0 +0
2019-03-19 2019-03-15 4.167 0 +0
2019-03-18 2019-03-14 4.286 0 +0
2019-03-15 2019-03-13 4.584 0 +0
2019-03-14 2019-03-12 4.584 0 +0
2019-03-13 2019-03-11 4.703 0 +0
2019-03-12 2019-03-08 4.763 0 +0
2019-03-11 2019-03-07 4.763 0 +0
2019-03-08 2019-03-06 5.001 0 +0
2019-03-07 2019-03-05 5.001 0 +0
2019-03-06 2019-03-04 4.941 0 +0
2019-03-05 2019-03-01 4.822 0 +0
2019-03-04 2019-02-28 4.882 0 +0
2019-03-01 2019-02-27 4.763 0 +0
2019-02-28 2019-02-26 4.643 0 +0
2019-02-27 2019-02-25 4.524 0 +0
2019-02-26 2019-02-22 4.465 0 +0
2019-02-25 2019-02-21 4.405 0 +0
2019-02-22 2019-02-20 4.465 0 +0
2019-02-21 2019-02-19 4.405 0 +0
2019-02-20 2019-02-18 4.227 0 +0
2019-02-19 2019-02-15 4.108 0 +0
2019-02-18 2019-02-14 4.167 0 +0
2019-02-15 2019-02-13 4.108 0 +0
2019-02-14 2019-02-12 4.167 0 +0
2019-02-13 2019-02-11 4.167 0 +0
2019-02-12 2019-02-08 4.227 0 +0
2019-02-11 2019-02-04 4.227 0 +0
2019-02-08 2019-01-31 4.227 0 +0
2019-02-01 2019-01-30 4.167 0 +0
2019-01-31 2019-01-29 4.227 0 +0
2019-01-30 2019-01-28 4.108 0 +0
2019-01-29 2019-01-25 4.108 0 +0
2019-01-28 2019-01-24 4.048 0 +0
2019-01-25 2019-01-23 3.989 0 +0
2019-01-24 2019-01-22 3.929 0 +0
2019-01-23 2019-01-21 4.048 0 +0
2019-01-22 2019-01-18 4.108 0 +0
2019-01-21 2019-01-17 4.048 0 +0
2019-01-18 2019-01-16 4.048 0 +0
2019-01-17 2019-01-15 4.048 0 +0
2019-01-16 2019-01-14 4.048 0 +0
2019-01-15 2019-01-11 4.048 0 +0
2019-01-14 2019-01-10 4.108 0 +0
2019-01-11 2019-01-09 4.167 0 +0
2019-01-10 2019-01-08 4.108 0 +0
2019-01-09 2019-01-07 4.286 0 +0
2019-01-08 2019-01-04 4.048 0 +0
2019-01-07 2019-01-03 4.108 0 +0
2019-01-04 2019-01-02 4.346 0 +0
2019-01-03 2018-12-31 5.477 0 +0
2019-01-02 2018-12-27 4.286 0 +0
2018-12-28 2018-12-24 4.763 0 +0
2018-12-27 2018-12-20 4.763 0 +0
2018-12-21 2018-12-19 4.346 0 +0
2018-12-20 2018-12-18 4.108 0 +0
2018-12-19 2018-12-17 3.572 0 +0
2018-12-18 2018-12-14 3.691 0 +0
2018-12-17 2018-12-13 3.810 0 +0
2018-12-14 2018-12-12 3.810 0 +0
2018-12-13 2018-12-11 3.751 0 +0
2018-12-12 2018-12-10 3.751 0 +0
2018-12-11 2018-12-07 3.751 0 +0
2018-12-10 2018-12-06 3.870 0 +0
2018-12-07 2018-12-05 3.989 0 +0
2018-12-06 2018-12-04 3.989 0 +0
2018-12-05 2018-12-03 3.989 0 +0
2018-12-04 2018-11-30 3.751 0 +0
2018-12-03 2018-11-29 3.810 0 +0
2018-11-30 2018-11-28 3.810 0 +0
2018-11-29 2018-11-27 3.751 0 +0
2018-11-28 2018-11-26 3.929 0 +0
2018-11-27 2018-11-23 3.870 0 +0
2018-11-26 2018-11-22 3.870 0 +0
2018-11-23 2018-11-21 3.751 0 +0
2018-11-22 2018-11-20 3.691 0 +0
2018-11-21 2018-11-19 3.691 0 +0
2018-11-20 2018-11-16 3.691 0 +0
2018-11-19 2018-11-15 3.631 0 +0
2018-11-16 2018-11-14 3.631 0 +0
2018-11-15 2018-11-13 3.631 0 +0
2018-11-14 2018-11-12 3.572 0 +0
2018-11-13 2018-11-09 3.453 0 +0
2018-11-12 2018-11-08 3.691 0 +0
2018-11-09 2018-11-07 3.631 0 +0
2018-11-08 2018-11-06 3.512 0 +0
2018-11-07 2018-11-05 3.572 0 +0
2018-11-06 2018-11-02 3.572 0 +0
2018-11-05 2018-11-01 3.512 0 +0
2018-11-02 2018-10-31 3.631 0 +0
2018-11-01 2018-10-30 3.691 0 +0
2018-10-31 2018-10-29 3.572 0 +0
2018-10-30 2018-10-26 3.631 0 +0
2018-10-29 2018-10-25 3.631 0 +0
2018-10-26 2018-10-24 3.691 0 +0
2018-10-25 2018-10-23 3.572 0 +0
2018-10-24 2018-10-22 3.631 0 +0
2018-10-23 2018-10-19 3.691 0 +0
2018-10-22 2018-10-18 3.691 0 +0
2018-10-19 2018-10-16 3.691 0 +0
2018-10-18 2018-10-15 3.572 0 +0
2018-10-16 2018-10-12 3.691 0 +0
2018-10-15 2018-10-11 3.751 0 +0
2018-10-12 2018-10-10 3.870 0 +0
2018-10-11 2018-10-09 3.751 0 +0
2018-10-10 2018-10-08 3.691 0 +0
2018-10-09 2018-10-05 3.810 0 +0
2018-10-08 2018-10-04 4.227 0 +0
2018-10-05 2018-10-03 4.227 0 +0
2018-10-04 2018-10-02 4.048 0 +0
2018-10-03 2018-09-28 4.167 0 +0
2018-10-02 2018-09-27 4.167 0 +0
2018-09-28 2018-09-26 4.108 0 +0
2018-09-27 2018-09-24 4.167 0 +0
2018-09-26 2018-09-21 4.167 0 +0
2018-09-24 2018-09-20 4.048 0 +0
2018-09-21 2018-09-19 4.048 0 +0
2018-09-20 2018-09-18 4.048 0 +0
2018-09-19 2018-09-17 4.108 0 +0
2018-09-18 2018-09-14 4.048 0 +0
2018-09-17 2018-09-13 4.048 0 +0
2018-09-14 2018-09-12 4.048 0 +0
2018-09-13 2018-09-11 4.048 0 +0
2018-09-12 2018-09-10 4.167 0 +0
2018-09-11 2018-09-07 3.870 0 +0
2018-09-10 2018-09-06 3.929 0 +0
2018-09-07 2018-09-05 4.048 0 +0
2018-09-06 2018-09-04 4.048 0 +0
2018-09-05 2018-09-03 4.167 0 +0
2018-09-04 2018-08-31 4.227 0 +0
2018-09-03 2018-08-30 4.286 0 +0
2018-08-31 2018-08-29 4.465 0 +0
2018-08-30 2018-08-28 4.405 0 +0
2018-08-29 2018-08-27 4.524 0 +0
2018-08-28 2018-08-24 4.465 0 +0
2018-08-27 2018-08-23 4.524 0 +0
2018-08-24 2018-08-22 4.763 0 +0
2018-08-23 2018-08-21 4.822 0 +0
2018-08-22 2018-08-20 4.822 0 +0
2018-08-21 2018-08-17 4.822 0 +0
2018-08-20 2018-08-16 5.001 0 +0
2018-08-17 2018-08-15 4.763 0 +0
2018-08-16 2018-08-14 4.822 0 +0
2018-08-15 2018-08-13 4.822 0 +0
2018-08-14 2018-08-10 4.882 0 +0
2018-08-13 2018-08-09 4.882 0 +0
2018-08-10 2018-08-08 4.882 0 +0
2018-08-09 2018-08-07 4.882 0 +0
2018-08-08 2018-08-06 4.882 0 +0
2018-08-07 2018-08-03 5.001 0 +0
2018-08-06 2018-08-02 5.060 0 +0
2018-08-03 2018-08-01 5.001 0 +0
2018-08-02 2018-07-31 5.060 0 +0
2018-08-01 2018-07-30 4.941 0 +0
2018-07-31 2018-07-27 5.179 0 +0
2018-07-30 2018-07-26 5.120 0 +0
2018-07-27 2018-07-25 5.239 0 +0
2018-07-26 2018-07-24 5.239 0 +0
2018-07-25 2018-07-23 5.358 0 +0
2018-07-24 2018-07-20 5.358 0 +0
2018-07-23 2018-07-19 5.239 0 +0
2018-07-20 2018-07-18 5.953 0 +0
2018-07-19 2018-07-17 5.179 0 +0
2018-07-18 2018-07-16 5.179 0 +0
2018-07-17 2018-07-13 4.941 0 +0
2018-07-16 2018-07-12 5.298 0 +0
2018-07-13 2018-07-11 5.298 0 +0
2018-07-12 2018-07-10 4.882 0 +0
2018-07-11 2018-07-09 4.941 0 +0
2018-07-10 2018-07-06 4.882 0 +0
2018-07-09 2018-07-05 4.524 0 +0
2018-07-06 2018-07-04 4.524 0 +0
2018-07-05 2018-07-03 4.524 0 +0
2018-07-04 2018-06-29 4.703 0 +0
2018-07-03 2018-06-28 4.643 0 +0
2018-06-29 2018-06-27 4.643 0 +0
2018-06-28 2018-06-26 4.882 0 +0
2018-06-27 2018-06-25 5.120 0 +0
2018-06-26 2018-06-22 5.239 0 +0
2018-06-25 2018-06-21 5.001 0 +0
2018-06-22 2018-06-20 5.298 0 +0
2018-06-21 2018-06-19 5.179 0 +0
2018-06-20 2018-06-15 5.417 0 +0
2018-06-19 2018-06-14 5.477 0 +0
2018-06-15 2018-06-13 5.596 0 +0
2018-06-14 2018-06-12 5.536 0 +0
2018-06-13 2018-06-11 5.536 0 +0
2018-06-12 2018-06-08 5.536 0 +0
2018-06-11 2018-06-07 5.120 0 +0
2018-06-08 2018-06-06 5.120 0 +0
2018-06-07 2018-06-05 5.179 0 +0
2018-06-06 2018-06-04 5.239 0 +0
2018-06-05 2018-06-01 5.179 0 +0
2018-06-04 2018-05-31 5.001 0 +0
2018-06-01 2018-05-30 5.001 0 +0
2018-05-31 2018-05-29 5.120 0 +0
2018-05-30 2018-05-28 5.298 0 +0
2018-05-29 2018-05-25 5.298 0 +0
2018-05-28 2018-05-24 5.239 0 +0
2018-05-25 2018-05-23 5.239 0 +0
2018-05-24 2018-05-21 5.358 0 +0
2018-05-23 2018-05-18 5.298 0 +0
2018-05-21 2018-05-17 5.298 0 +0
2018-05-18 2018-05-16 5.477 0 +0
2018-05-17 2018-05-15 5.536 0 +0
2018-05-16 2018-05-14 5.596 0 +0
2018-05-15 2018-05-11 5.358 0 +0
2018-05-14 2018-05-10 5.358 0 +0
2018-05-11 2018-05-09 5.358 0 +0
2018-05-10 2018-05-08 5.477 0 +0
2018-05-09 2018-05-07 5.417 0 +0
2018-05-08 2018-05-04 5.417 0 +0
2018-05-07 2018-05-03 5.417 0 +0
2018-05-04 2018-05-02 5.477 0 +0
2018-05-03 2018-04-30 5.536 0 +0
2018-05-02 2018-04-27 5.477 0 +0
2018-04-30 2018-04-26 5.477 0 +0
2018-04-27 2018-04-25 5.656 0 +0
2018-04-26 2018-04-24 6.072 0 +0
2018-04-25 2018-04-23 6.310 0 +0
2018-04-24 2018-04-20 4.822 0 +0
2018-04-23 2018-04-19 4.822 0 +0
2018-04-20 2018-04-18 4.703 0 +0
2018-04-19 2018-04-17 4.763 0 +0
2018-04-18 2018-04-16 4.882 0 +0
2018-04-17 2018-04-13 4.882 0 +0
2018-04-16 2018-04-12 4.763 0 +0
2018-04-13 2018-04-11 4.763 0 +0
2018-04-12 2018-04-10 4.703 0 +0
2018-04-11 2018-04-09 4.763 0 +0
2018-04-10 2018-04-06 4.763 0 +0
2018-04-09 2018-04-04 4.763 0 +0
2018-04-06 2018-04-03 4.822 0 +0
2018-04-04 2018-03-29 4.763 0 +0
2018-04-03 2018-03-28 4.703 0 +0
2018-03-29 2018-03-27 4.822 0 +0
2018-03-28 2018-03-26 4.882 0 +0
2018-03-27 2018-03-23 4.643 0 +0
2018-03-26 2018-03-22 4.822 0 +0
2018-03-23 2018-03-21 4.941 0 +0
2018-03-22 2018-03-20 4.822 0 +0
2018-03-21 2018-03-19 4.822 0 +0
2018-03-20 2018-03-16 4.763 0 +0
2018-03-19 2018-03-15 5.120 0 +0
2018-03-16 2018-03-14 5.477 0 +0
2018-03-15 2018-03-13 5.656 0 +0
2018-03-14 2018-03-12 5.656 0 +0
2018-03-13 2018-03-09 5.775 0 +0
2018-03-12 2018-03-08 5.715 0 +0
2018-03-09 2018-03-07 5.715 0 +0
2018-03-08 2018-03-06 5.834 0 +0
2018-03-07 2018-03-05 5.775 0 +0
2018-03-06 2018-03-02 5.834 0 +0
2018-03-05 2018-03-01 5.834 0 +0
2018-03-02 2018-02-28 5.894 0 +0
2018-03-01 2018-02-27 5.894 0 +0
2018-02-28 2018-02-26 5.953 0 +0
2018-02-27 2018-02-23 5.894 0 +0
2018-02-26 2018-02-22 5.894 0 +0
2018-02-23 2018-02-21 5.953 0 +0
2018-02-22 2018-02-20 5.953 0 +0
2018-02-21 2018-02-15 6.072 0 +0
2018-02-20 2018-02-13 5.953 0 +0
2018-02-14 2018-02-12 5.953 0 +0
2018-02-13 2018-02-09 5.834 0 +0
2018-02-12 2018-02-08 6.072 0 +0
2018-02-09 2018-02-07 5.953 0 +0
2018-02-08 2018-02-06 6.072 0 +0
2018-02-07 2018-02-05 6.549 0 +0
2018-02-06 2018-02-02 6.787 0 +0
2018-02-05 2018-02-01 7.025 0 +0
2018-02-02 2018-01-31 7.025 0 +0
2018-02-01 2018-01-30 7.144 0 +0
2018-01-31 2018-01-29 7.263 0 +0
2018-01-30 2018-01-26 7.382 0 +0
2018-01-29 2018-01-25 7.144 0 +0
2018-01-26 2018-01-24 7.263 0 +0
2018-01-25 2018-01-23 7.263 0 +0
2018-01-24 2018-01-22 7.263 0 +0
2018-01-23 2018-01-19 7.382 0 +0
2018-01-22 2018-01-18 7.501 0 +0
2018-01-19 2018-01-17 7.620 0 +0
2018-01-18 2018-01-16 7.382 0 +0
2018-01-17 2018-01-15 7.382 0 +0
2018-01-16 2018-01-12 7.382 0 +0
2018-01-15 2018-01-11 7.382 0 +0
2018-01-12 2018-01-10 7.382 0 +0
2018-01-11 2018-01-09 7.501 0 +0
2018-01-10 2018-01-08 7.263 0 +0
2018-01-09 2018-01-05 7.144 0 +0
2018-01-08 2018-01-04 7.263 0 +0
2018-01-05 2018-01-03 6.906 0 +0
2018-01-04 2018-01-02 6.787 0 +0
2018-01-03 2017-12-29 6.668 0 +0
2018-01-02 2017-12-28 6.310 0 +0
2017-12-29 2017-12-27 6.310 0 +0
2017-12-28 2017-12-22 6.429 0 +0
2017-12-27 2017-12-21 6.072 0 +0
2017-12-22 2017-12-20 5.953 0 +0
2017-12-21 2017-12-19 6.072 0 +0
2017-12-20 2017-12-18 6.191 0 +0
2017-12-19 2017-12-15 6.072 0 +0
2017-12-18 2017-12-14 6.191 0 +0
2017-12-15 2017-12-13 6.191 0 +0
2017-12-14 2017-12-12 6.072 0 +0
2017-12-13 2017-12-11 6.310 0 +0
2017-12-12 2017-12-08 6.072 0 +0
2017-12-11 2017-12-07 6.072 0 +0
2017-12-08 2017-12-06 6.072 0 +0
2017-12-07 2017-12-05 6.310 0 +0
2017-12-06 2017-12-04 6.310 0 +0
2017-12-05 2017-12-01 6.310 0 +0
2017-12-04 2017-11-30 6.310 0 +0
2017-12-01 2017-11-29 6.429 0 +0
2017-11-30 2017-11-28 6.429 0 +0
2017-11-29 2017-11-27 6.549 0 +0
2017-11-28 2017-11-24 6.549 0 +0
2017-11-27 2017-11-23 6.429 0 +0
2017-11-24 2017-11-22 6.310 0 +0
2017-11-23 2017-11-21 6.310 0 +0
2017-11-22 2017-11-20 6.429 0 +0
2017-11-21 2017-11-17 6.429 0 +0
2017-11-20 2017-11-16 6.668 0 +0
2017-11-17 2017-11-15 6.787 0 +0
2017-11-16 2017-11-14 6.787 0 +0
2017-11-15 2017-11-13 6.906 0 +0
2017-11-14 2017-11-10 6.787 0 +0
2017-11-13 2017-11-09 6.787 0 +0
2017-11-10 2017-11-08 6.787 0 +0
2017-11-09 2017-11-07 6.787 0 +0
2017-11-08 2017-11-06 6.787 0 +0
2017-11-07 2017-11-03 6.906 0 +0
2017-11-06 2017-11-02 6.906 0 +0
2017-11-03 2017-11-01 6.787 0 +0
2017-11-02 2017-10-31 6.787 0 +0
2017-11-01 2017-10-30 6.787 0 +0
2017-10-31 2017-10-27 6.906 0 +0
2017-10-30 2017-10-26 7.025 0 +0
2017-10-27 2017-10-25 7.144 0 +0
2017-10-26 2017-10-24 7.144 0 +0
2017-10-25 2017-10-23 6.787 0 +0
2017-10-24 2017-10-20 6.787 0 +0
2017-10-23 2017-10-19 6.787 0 +0
2017-10-20 2017-10-18 6.906 0 +0
2017-10-19 2017-10-17 7.025 0 +0
2017-10-18 2017-10-16 7.144 0 +0
2017-10-17 2017-10-13 7.025 0 +0
2017-10-16 2017-10-12 7.025 0 +0
2017-10-13 2017-10-11 6.906 0 +0
2017-10-12 2017-10-10 6.906 0 +0
2017-10-11 2017-10-09 6.906 0 +0
2017-10-10 2017-10-06 6.906 0 +0
2017-10-09 2017-10-04 6.906 0 +0
2017-10-06 2017-10-03 6.906 0 +0
2017-10-04 2017-09-29 6.906 0 +0
2017-10-03 2017-09-28 6.906 0 +0
2017-09-29 2017-09-27 6.906 0 +0
2017-09-28 2017-09-26 6.906 0 +0
2017-09-27 2017-09-25 6.906 0 +0
2017-09-26 2017-09-22 7.025 0 +0
2017-09-25 2017-09-21 7.144 0 +0
2017-09-22 2017-09-20 7.025 0 +0
2017-09-21 2017-09-19 7.144 0 +0
2017-09-20 2017-09-18 7.025 0 +0
2017-09-19 2017-09-15 7.144 0 +0
2017-09-18 2017-09-14 7.025 0 +0
2017-09-15 2017-09-13 7.025 0 +0
2017-09-14 2017-09-12 7.144 0 +0
2017-09-13 2017-09-11 7.144 0 +0
2017-09-12 2017-09-08 7.144 0 +0
2017-09-11 2017-09-07 7.025 0 +0
2017-09-08 2017-09-06 6.906 0 +0
2017-09-07 2017-09-05 7.025 0 +0
2017-09-06 2017-09-04 6.906 0 +0
2017-09-05 2017-09-01 6.906 0 +0
2017-09-04 2017-08-31 7.025 0 +0
2017-09-01 2017-08-30 7.144 0 +0
2017-08-31 2017-08-29 7.025 0 +0
2017-08-30 2017-08-28 7.144 0 +0
2017-08-29 2017-08-25 7.263 0 +0
2017-08-28 2017-08-24 7.263 0 +0
2017-08-25 2017-08-22 7.382 0 +0
2017-08-24 2017-08-21 7.263 0 +0
2017-08-22 2017-08-18 7.263 0 +0
2017-08-21 2017-08-17 7.501 0 +0
2017-08-18 2017-08-16 6.906 0 +0
2017-08-17 2017-08-15 7.025 0 +0
2017-08-16 2017-08-14 6.787 0 +0
2017-08-15 2017-08-11 6.668 0 +0
2017-08-14 2017-08-10 7.025 0 +0
2017-08-11 2017-08-09 7.025 0 +0
2017-08-10 2017-08-08 7.025 0 +0
2017-08-09 2017-08-07 6.906 0 +0
2017-08-08 2017-08-04 6.787 0 +0
2017-08-07 2017-08-03 6.787 0 +0
2017-08-04 2017-08-02 6.906 0 +0
2017-08-03 2017-08-01 7.025 0 +0
2017-08-02 2017-07-31 7.025 0 +0
2017-08-01 2017-07-28 7.144 0 +0
2017-07-31 2017-07-27 7.025 0 +0
2017-07-28 2017-07-26 7.025 0 +0
2017-07-27 2017-07-25 7.025 0 +0
2017-07-26 2017-07-24 7.144 0 +0
2017-07-25 2017-07-21 7.025 0 +0
2017-07-24 2017-07-20 7.025 0 +0
2017-07-21 2017-07-19 7.025 0 +0
2017-07-20 2017-07-18 7.025 0 +0
2017-07-19 2017-07-17 7.144 0 +0
2017-07-18 2017-07-14 7.144 0 +0
2017-07-17 2017-07-13 7.025 0 +0
2017-07-14 2017-07-12 7.025 0 +0
2017-07-13 2017-07-11 7.025 0 +0
2017-07-12 2017-07-10 7.025 0 +0
2017-07-11 2017-07-07 7.025 0 +0
2017-07-10 2017-07-06 7.263 0 +0
2017-07-07 2017-07-05 7.263 0 +0
2017-07-06 2017-07-04 7.025 0 +0
2017-07-05 2017-07-03 6.906 0 +0
2017-07-04 2017-06-30 6.906 0 +0
2017-07-03 2017-06-29 7.025 0 +0
2017-06-30 2017-06-28 7.025 0 +0
2017-06-29 2017-06-27 7.144 0 +0
2017-06-28 2017-06-26 7.144 0 +0
2017-06-27 2017-06-23 7.144 0 +0
2017-06-26 2017-06-22 7.025 0 +0
2017-06-23 2017-06-21 7.144 0 +0
2017-06-22 2017-06-20 7.501 0 +0
2017-06-21 2017-06-19 7.501 0 +0
2017-06-20 2017-06-16 7.620 0 +0
2017-06-19 2017-06-15 7.501 0 +0
2017-06-16 2017-06-14 7.263 0 +0
2017-06-15 2017-06-13 7.263 0 +0
2017-06-14 2017-06-12 7.263 0 +0
2017-06-13 2017-06-09 6.787 0 +0
2017-06-12 2017-06-08 6.787 0 +0
2017-06-09 2017-06-07 6.787 0 +0
2017-06-08 2017-06-06 6.906 0 +0
2017-06-07 2017-06-05 6.906 0 +0
2017-06-06 2017-06-02 6.787 0 +0
2017-06-05 2017-06-01 6.787 0 +0
2017-06-02 2017-05-31 6.787 0 +0
2017-06-01 2017-05-29 6.787 0 +0
2017-05-31 2017-05-26 6.787 0 +0
2017-05-29 2017-05-25 6.787 0 +0
2017-05-26 2017-05-24 6.906 0 +0
2017-05-25 2017-05-23 6.906 0 +0
2017-05-24 2017-05-22 6.906 0 +0
2017-05-23 2017-05-19 6.906 0 +0
2017-05-22 2017-05-18 6.906 0 +0
2017-05-19 2017-05-17 6.906 0 +0
2017-05-18 2017-05-16 6.906 0 +0
2017-05-17 2017-05-15 7.144 0 +0
2017-05-16 2017-05-12 7.263 0 +0
2017-05-15 2017-05-11 7.144 0 +0
2017-05-12 2017-05-10 7.025 0 +0
2017-05-11 2017-05-09 7.144 0 +0
2017-05-10 2017-05-08 7.025 0 +0
2017-05-09 2017-05-05 6.787 0 +0
2017-05-08 2017-05-04 6.787 0 +0
2017-05-05 2017-05-02 6.906 0 +0
2017-05-04 2017-04-28 6.906 0 +0
2017-05-02 2017-04-27 6.787 0 +0
2017-04-28 2017-04-26 6.668 0 +0
2017-04-27 2017-04-25 6.787 0 +0
2017-04-26 2017-04-24 6.668 0 +0
2017-04-25 2017-04-21 6.906 0 +0
2017-04-24 2017-04-20 6.668 0 +0
2017-04-21 2017-04-19 6.787 0 +0
2017-04-20 2017-04-18 6.668 0 +0
2017-04-19 2017-04-13 6.906 0 +0
2017-04-18 2017-04-12 6.787 0 +0
2017-04-13 2017-04-11 6.787 0 +0
2017-04-12 2017-04-10 6.906 0 +0
2017-04-11 2017-04-07 6.906 0 +0
2017-04-10 2017-04-06 6.906 0 +0
2017-04-07 2017-04-05 6.906 0 +0
2017-04-06 2017-04-03 6.549 0 +0
2017-04-05 2017-03-31 6.787 0 +0
2017-04-03 2017-03-30 6.906 0 +0
2017-03-31 2017-03-29 7.025 0 +0
2017-03-30 2017-03-28 7.144 0 +0
2017-03-29 2017-03-27 7.144 0 +0
2017-03-28 2017-03-24 7.025 0 +0
2017-03-27 2017-03-23 7.144 0 +0
2017-03-24 2017-03-22 7.144 0 +0
2017-03-23 2017-03-21 7.263 0 +0
2017-03-22 2017-03-20 7.144 0 +0
2017-03-21 2017-03-17 7.263 0 +0
2017-03-20 2017-03-16 7.382 0 +0
2017-03-17 2017-03-15 7.501 0 +0
2017-03-16 2017-03-14 7.025 0 +0
2017-03-15 2017-03-13 6.668 0 +0
2017-03-14 2017-03-10 5.953 0 +0
2017-03-13 2017-03-09 5.953 0 +0
2017-03-10 2017-03-08 5.953 0 +0
2017-03-09 2017-03-07 5.953 0 +0
2017-03-08 2017-03-06 5.953 0 +0
2017-03-07 2017-03-03 5.953 0 +0
2017-03-06 2017-03-02 5.953 0 +0
2017-03-03 2017-03-01 5.953 0 +0
2017-03-02 2017-02-28 5.953 0 +0
2017-03-01 2017-02-27 5.953 0 +0
2017-02-28 2017-02-24 6.072 0 +0
2017-02-27 2017-02-23 5.894 0 +0
2017-02-24 2017-02-22 6.072 0 +0
2017-02-23 2017-02-21 6.072 0 +0
2017-02-22 2017-02-20 6.072 0 +0
2017-02-21 2017-02-17 6.072 0 +0
2017-02-20 2017-02-16 6.072 0 +0
2017-02-17 2017-02-15 6.072 0 +0
2017-02-16 2017-02-14 6.072 0 +0
2017-02-15 2017-02-13 5.953 0 +0
2017-02-14 2017-02-10 5.953 0 +0
2017-02-13 2017-02-09 6.072 0 +0
2017-02-10 2017-02-08 6.072 0 +0
2017-02-09 2017-02-07 6.072 0 +0
2017-02-08 2017-02-06 6.072 0 +0
2017-02-07 2017-02-03 6.072 0 +0
2017-02-06 2017-02-02 6.072 0 +0
2017-02-03 2017-02-01 6.191 0 +0
2017-02-02 2017-01-27 6.191 0 +0
2017-02-01 2017-01-25 6.072 0 +0
2017-01-26 2017-01-24 5.953 0 +0
2017-01-25 2017-01-23 6.072 0 +0
2017-01-24 2017-01-20 6.191 0 +0
2017-01-23 2017-01-19 6.191 0 +0
2017-01-20 2017-01-18 6.310 0 +0
2017-01-19 2017-01-17 5.596 0 +0
2017-01-18 2017-01-16 5.596 0 +0
2017-01-17 2017-01-13 5.536 0 +0
2017-01-16 2017-01-12 5.536 0 +0
2017-01-13 2017-01-11 5.596 0 +0
2017-01-12 2017-01-10 5.894 0 +0
2017-01-11 2017-01-09 5.656 0 +0
2017-01-10 2017-01-06 5.953 0 +0
2017-01-09 2017-01-05 5.894 0 +0
2017-01-06 2017-01-04 5.953 0 +0
2017-01-05 2017-01-03 5.894 0 +0
2017-01-04 2016-12-30 5.953 0 +0
2017-01-03 2016-12-29 6.072 0 +0
2016-12-30 2016-12-28 5.953 0 +0
2016-12-29 2016-12-23 6.072 0 +0
2016-12-28 2016-12-22 6.191 0 +0
2016-12-23 2016-12-21 6.191 0 +0
2016-12-22 2016-12-20 6.310 0 +0
2016-12-21 2016-12-19 6.072 0 +0
2016-12-20 2016-12-16 6.310 0 +0
2016-12-19 2016-12-15 6.191 0 +0
2016-12-16 2016-12-14 6.191 0 +0
2016-12-15 2016-12-13 6.310 0 +0
2016-12-14 2016-12-12 6.191 0 +0
2016-12-13 2016-12-09 6.310 0 +0
2016-12-12 2016-12-08 6.310 0 +0
2016-12-09 2016-12-07 6.310 0 +0
2016-12-08 2016-12-06 6.310 0 +0
2016-12-07 2016-12-05 6.429 0 +0
2016-12-06 2016-12-02 6.549 0 +0
2016-12-05 2016-12-01 6.668 0 +0
2016-12-02 2016-11-30 6.787 0 +0
2016-12-01 2016-11-29 6.787 0 +0
2016-11-30 2016-11-28 6.787 0 +0
2016-11-29 2016-11-25 6.906 0 +0
2016-11-28 2016-11-24 6.787 0 +0
2016-11-25 2016-11-23 6.787 0 +0
2016-11-24 2016-11-22 6.906 0 +0
2016-11-23 2016-11-21 6.668 0 +0
2016-11-22 2016-11-18 6.787 0 +0
2016-11-21 2016-11-17 6.429 0 +0
2016-11-18 2016-11-16 6.429 0 +0
2016-11-17 2016-11-15 6.429 0 +0
2016-11-16 2016-11-14 6.429 0 +0
2016-11-15 2016-11-11 6.072 0 +0
2016-11-14 2016-11-10 6.072 0 +0
2016-11-11 2016-11-09 5.834 0 +0
2016-11-10 2016-11-08 6.191 0 +0
2016-11-09 2016-11-07 6.429 0 +0
2016-11-08 2016-11-04 6.429 0 +0
2016-11-07 2016-11-03 6.668 0 +0
2016-11-04 2016-11-02 6.310 0 +0
2016-11-03 2016-11-01 6.787 0 +0
2016-11-02 2016-10-31 6.668 0 +0
2016-11-01 2016-10-28 6.668 0 +0
2016-10-31 2016-10-27 6.906 0 +0
2016-10-28 2016-10-26 6.906 0 +0
2016-10-27 2016-10-25 6.668 0 +0
2016-10-26 2016-10-24 6.787 0 +0
2016-10-25 2016-10-20 6.668 0 +0
2016-10-24 2016-10-19 6.668 0 +0
2016-10-20 2016-10-18 6.906 0 +0
2016-10-19 2016-10-17 6.787 0 +0
2016-10-18 2016-10-14 6.906 0 +0
2016-10-17 2016-10-13 7.025 0 +0
2016-10-14 2016-10-12 7.025 0 +0
2016-10-13 2016-10-11 6.906 0 +0
2016-10-12 2016-10-07 7.025 0 +0
2016-10-11 2016-10-06 7.144 0 +0
2016-10-07 2016-10-05 7.025 0 +0
2016-10-06 2016-10-04 7.144 0 +0
2016-10-05 2016-10-03 7.144 0 +0
2016-10-04 2016-09-30 7.025 0 +0
2016-10-03 2016-09-29 7.144 0 +0
2016-09-30 2016-09-28 7.144 0 +0
2016-09-29 2016-09-27 7.263 0 +0
2016-09-28 2016-09-26 7.263 0 +0
2016-09-27 2016-09-23 7.263 0 +0
2016-09-26 2016-09-22 7.263 0 +0
2016-09-23 2016-09-21 7.263 0 +0
2016-09-22 2016-09-20 7.382 0 +0
2016-09-21 2016-09-19 7.263 0 +0
2016-09-20 2016-09-15 7.144 0 +0
2016-09-19 2016-09-14 7.263 0 +0
2016-09-15 2016-09-13 7.501 0 +0
2016-09-14 2016-09-12 6.906 0 +0
2016-09-13 2016-09-09 6.906 0 +0
2016-09-12 2016-09-08 6.787 0 +0
2016-09-09 2016-09-07 7.025 0 +0
2016-09-08 2016-09-06 6.787 0 +0
2016-09-07 2016-09-05 6.787 0 +0
2016-09-06 2016-09-02 6.906 0 +0
2016-09-05 2016-09-01 7.025 0 +0
2016-09-02 2016-08-31 7.382 0 +0
2016-09-01 2016-08-30 6.906 0 +0
2016-08-31 2016-08-29 7.025 0 +0
2016-08-30 2016-08-26 7.025 0 +0
2016-08-29 2016-08-25 6.906 0 +0
2016-08-26 2016-08-24 7.025 0 +0
2016-08-25 2016-08-23 7.144 0 +0
2016-08-24 2016-08-22 7.144 0 +0
2016-08-23 2016-08-19 7.382 0 +0
2016-08-22 2016-08-18 7.382 0 +0
2016-08-19 2016-08-17 7.382 0 +0
2016-08-18 2016-08-16 7.263 0 +0
2016-08-17 2016-08-15 7.263 0 +0
2016-08-16 2016-08-12 7.263 0 +0
2016-08-15 2016-08-11 7.501 0 +0
2016-08-12 2016-08-10 7.501 0 +0
2016-08-11 2016-08-09 7.501 0 +0
2016-08-10 2016-08-08 7.501 0 +0
2016-08-09 2016-08-05 7.382 0 +0
2016-08-08 2016-08-04 7.382 0 +0
2016-08-05 2016-08-03 7.382 0 +0
2016-08-04 2016-08-01 7.382 0 +0
2016-08-03 2016-07-29 7.263 0 +0
2016-08-01 2016-07-28 7.501 0 +0
2016-07-29 2016-07-27 7.739 0 +0
2016-07-28 2016-07-26 7.739 0 +0
2016-07-27 2016-07-25 7.739 0 +0
2016-07-26 2016-07-22 7.739 0 +0
2016-07-25 2016-07-21 7.739 0 +0
2016-07-22 2016-07-20 7.858 0 +0
2016-07-21 2016-07-19 7.739 0 +0
2016-07-20 2016-07-18 8.215 0 +0
2016-07-19 2016-07-15 8.096 0 +0
2016-07-18 2016-07-14 8.334 0 +0
2016-07-15 2016-07-13 8.096 0 +0
2016-07-14 2016-07-12 7.977 0 +0
2016-07-13 2016-07-11 7.977 0 +0
2016-07-12 2016-07-08 8.096 0 +0
2016-07-11 2016-07-07 7.977 0 +0
2016-07-08 2016-07-06 7.858 0 +0
2016-07-07 2016-07-05 7.382 0 +0
2016-07-06 2016-07-04 7.501 0 +0
2016-07-05 2016-06-30 7.620 0 +0
2016-07-04 2016-06-29 7.501 0 +0
2016-06-30 2016-06-28 7.501 0 +0
2016-06-29 2016-06-27 7.501 0 +0
2016-06-28 2016-06-24 7.858 0 +0
2016-06-27 2016-06-23 8.096 0 +0
2016-06-24 2016-06-22 8.096 0 +0
2016-06-23 2016-06-21 8.096 0 +0
2016-06-22 2016-06-20 8.096 0 +0
2016-06-21 2016-06-17 8.096 0 +0
2016-06-20 2016-06-16 8.215 0 +0
2016-06-17 2016-06-15 8.454 0 +0
2016-06-16 2016-06-14 8.573 0 +0
2016-06-15 2016-06-13 8.692 0 +0
2016-06-14 2016-06-10 9.049 0 +0
2016-06-13 2016-06-08 8.930 0 +0
2016-06-10 2016-06-07 8.811 0 +0
2016-06-08 2016-06-06 8.811 0 +0
2016-06-07 2016-06-03 8.692 0 +0
2016-06-06 2016-06-02 8.454 0 +0
2016-06-03 2016-06-01 8.096 0 +0
2016-06-02 2016-05-31 8.096 0 +0
2016-06-01 2016-05-30 8.096 0 +0
2016-05-31 2016-05-27 8.334 0 +0
2016-05-30 2016-05-26 8.334 0 +0
2016-05-27 2016-05-25 8.334 0 +0
2016-05-26 2016-05-24 8.096 0 +0
2016-05-25 2016-05-23 8.096 0 +0
2016-05-24 2016-05-20 8.454 0 +0
2016-05-23 2016-05-19 8.215 0 +0
2016-05-20 2016-05-18 7.977 0 +0
2016-05-19 2016-05-17 7.739 0 +0
2016-05-18 2016-05-16 7.739 0 +0
2016-05-17 2016-05-13 8.096 0 +0
2016-05-16 2016-05-12 8.334 0 +0
2016-05-13 2016-05-11 8.454 0 +0
2016-05-12 2016-05-10 8.692 0 +0
2016-05-11 2016-05-09 8.580 0 +0
2016-05-10 2016-05-06 8.469 0 +0
2016-05-09 2016-05-05 8.469 0 +0
2016-05-06 2016-05-04 8.469 0 +0
2016-05-05 2016-05-03 8.580 0 +0
2016-05-04 2016-04-29 8.692 0 +0
2016-05-03 2016-04-28 8.692 0 +0
2016-04-29 2016-04-27 8.580 0 +0
2016-04-28 2016-04-26 8.803 0 +0
2016-04-27 2016-04-25 9.137 0 +0
2016-04-26 2016-04-22 9.249 0 +0
2016-04-25 2016-04-21 9.137 0 +0
2016-04-22 2016-04-20 9.137 0 +0
2016-04-21 2016-04-19 9.249 0 +0
2016-04-20 2016-04-18 9.249 0 +0
2016-04-19 2016-04-15 9.249 0 -262,134
2016-04-15 2016-04-13 9.360 262,134 +3,590 0.19% 2,453,644
2016-04-14 2016-04-12 9.249 258,544 -5,384 0.18% 2,391,230
2016-04-13 2016-04-11 9.026 263,928 +4,487 0.19% 2,382,206
2016-04-11 2016-04-07 8.692 259,441 +4,576 0.18% 2,254,977
2016-04-08 2016-04-06 8.803 254,865 +11,218 0.18% 2,243,604
2016-04-07 2016-04-05 8.803 243,647 +2,872 0.17% 2,144,850
2016-04-06 2016-04-01 9.137 240,775 -898 0.17% 2,200,058
2016-04-05 2016-03-31 9.249 241,673 -4,487 0.17% 2,235,193
2016-03-29 2016-03-23 9.137 246,160 +7,269 0.18% 2,249,263
2016-03-24 2016-03-22 9.137 238,891 -27,460 0.17% 2,182,843
2016-03-22 2016-03-18 9.249 266,351 -122,138 0.19% 2,463,436
2016-03-21 2016-03-17 9.360 388,489 +90 0.28% 3,636,360
2016-03-18 2016-03-16 9.360 388,399 +5,384 0.28% 3,635,517
2016-03-17 2016-03-15 9.695 383,015 +72,690 0.27% 3,713,162
2016-03-16 2016-03-14 9.905 310,325 -9,293 0.22% 3,073,866
2016-03-15 2016-03-11 9.378 319,618 -18,980 0.22% 2,997,516
2016-03-11 2016-03-09 9.273 338,598 +3,796 0.23% 3,139,839
2016-03-08 2016-03-04 9.378 334,802 +17,082 0.23% 3,139,918
2016-03-07 2016-03-03 9.484 317,720 -9,490 0.21% 3,013,196
2016-03-04 2016-03-02 9.062 327,210 +51,245 0.22% 2,965,277
2016-03-03 2016-03-01 8.746 275,965 +36,061 0.19% 2,413,639
2016-03-02 2016-02-29 8.746 239,904 +5,789 0.16% 2,098,243
2016-02-29 2016-02-25 8.430 234,115 +9,490 0.16% 1,973,602
2016-02-26 2016-02-24 8.746 224,625 -1,139 0.15% 1,964,610
2016-02-25 2016-02-23 8.957 225,764 +1,044 0.15% 2,022,152
2016-02-24 2016-02-22 8.852 224,720 +3,986 0.15% 1,989,121
2016-02-23 2016-02-19 9.273 220,734 -2,088 0.15% 2,046,879
2016-02-22 2016-02-18 9.378 222,822 -6,453 0.15% 2,089,721
2016-02-16 2016-02-12 7.903 229,275 +22,871 0.15% 1,812,000
2016-02-15 2016-02-11 7.903 206,404 +3,796 0.14% 1,631,247
2016-02-05 2016-02-03 8.009 202,608 +9,489 0.14% 1,622,596
2016-02-04 2016-02-02 8.219 193,119 -1,898 0.13% 1,587,303
2016-02-03 2016-02-01 8.430 195,017 +95 0.13% 1,644,003
2016-01-21 2016-01-19 8.852 194,922 +5,410 0.13% 1,725,363
2016-01-19 2016-01-15 8.535 189,512 +4,744 0.13% 1,617,566
2016-01-18 2016-01-14 8.746 184,768 +1,898 0.12% 1,616,014
2016-01-07 2016-01-05 9.589 182,870 +6,833 0.12% 1,753,574
2015-12-28 2015-12-22 10.327 176,037 -4,745 0.12% 1,817,901
2015-12-23 2015-12-21 10.327 180,782 +4,745 0.12% 1,866,902
2015-12-22 2015-12-18 10.432 176,037 -190 0.12% 1,836,451
2015-12-21 2015-12-17 10.643 176,227 +9,585 0.12% 1,875,574
2015-12-18 2015-12-16 10.432 166,642 +1,424 0.11% 1,738,441
2015-12-15 2015-12-11 9.800 165,218 -2,373 0.11% 1,619,126
2015-12-14 2015-12-10 10.116 167,591 -3,037 0.11% 1,695,361
2015-12-11 2015-12-09 10.432 170,628 +190 0.11% 1,780,024
2015-12-04 2015-12-02 9.484 170,438 -2,562 0.11% 1,616,401
2015-11-19 2015-11-17 9.484 173,000 -190 0.12% 1,640,699
2015-11-16 2015-11-12 9.484 173,190 +3,796 0.12% 1,642,501
2015-11-11 2015-11-09 9.378 169,394 +3,796 0.11% 1,588,650
2015-11-10 2015-11-06 9.378 165,598 -9,490 0.11% 1,553,050
2015-11-05 2015-11-03 8.957 175,088 +13,950 0.12% 1,568,251
2015-11-02 2015-10-29 9.378 161,138 +1,898 0.11% 1,511,222
2015-10-28 2015-10-26 9.695 159,240 +190 0.11% 1,543,762
2015-10-19 2015-10-15 9.905 159,050 -190 0.11% 1,575,440
2015-10-16 2015-10-14 9.800 159,240 +2,847 0.11% 1,560,542
2015-10-15 2015-10-13 9.905 156,393 +5,125 0.11% 1,549,121
2015-10-08 2015-10-06 10.538 151,268 -380 0.10% 1,593,996
2015-09-21 2015-09-17 10.854 151,648 -8,161 0.10% 1,645,941
2015-09-18 2015-09-16 10.116 159,809 -3,322 0.11% 1,616,638
2015-09-17 2015-09-15 9.695 163,131 -3,796 0.11% 1,581,483
2015-09-16 2015-09-14 9.695 166,927 -379 0.11% 1,618,284
2015-09-11 2015-09-09 9.800 167,306 -2,847 0.11% 1,639,588
2015-09-09 2015-09-07 9.378 170,153 +2,847 0.11% 1,595,768
2015-09-02 2015-08-31 9.589 167,306 -11,388 0.11% 1,604,328
2015-09-01 2015-08-28 9.484 178,694 +1,803 0.12% 1,694,700
2015-08-31 2015-08-27 9.273 176,891 -6,643 0.12% 1,640,320
2015-08-28 2015-08-26 8.852 183,534 +9,680 0.12% 1,624,561
2015-08-27 2015-08-25 8.746 173,854 +1,708 0.12% 1,520,558
2015-08-24 2015-08-20 10.293 172,146 +7,298 0.12% 1,771,979
2015-08-21 2015-08-19 10.709 164,848 -193 0.11% 1,765,417
2015-08-19 2015-08-17 10.917 165,041 -481 0.11% 1,801,804
2015-08-17 2015-08-13 10.917 165,522 +481 0.11% 1,807,055
2015-08-14 2015-08-12 10.813 165,041 -3,174 0.11% 1,784,644
2015-08-13 2015-08-11 11.437 168,215 +5,386 0.11% 1,923,906
2015-08-12 2015-08-10 12.061 162,829 -4,616 0.11% 1,963,885
2015-08-11 2015-08-07 12.061 167,445 -866 0.11% 2,019,559
2015-08-10 2015-08-06 11.957 168,311 -481 0.11% 2,012,504
2015-08-07 2015-08-05 11.853 168,792 -2,981 0.11% 2,000,705
2015-08-06 2015-08-04 11.541 171,773 -9,137 0.11% 1,982,459
2015-08-05 2015-08-03 11.333 180,910 +4,809 0.12% 2,050,291
2015-08-03 2015-07-30 11.749 176,101 -18,947 0.12% 2,069,029
2015-07-29 2015-07-27 12.373 195,048 +7,502 0.13% 2,413,319
2015-07-28 2015-07-24 12.997 187,546 -2,116 0.12% 2,437,497
2015-07-27 2015-07-23 13.621 189,662 +5,001 0.13% 2,583,319
2015-07-22 2015-07-20 12.061 184,661 +10,580 0.12% 2,227,201
2015-07-21 2015-07-17 12.477 174,081 -3,847 0.12% 2,171,996
2015-07-20 2015-07-16 11.749 177,928 +3,366 0.12% 2,090,495
2015-07-17 2015-07-15 11.541 174,562 +481 0.12% 2,014,647
2015-07-15 2015-07-13 11.437 174,081 +961 0.12% 1,990,996
2015-07-13 2015-07-09 11.125 173,120 -961 0.11% 1,926,005
2015-07-10 2015-07-08 8.422 174,081 -10,003 0.12% 1,466,097
2015-07-09 2015-07-07 8.734 184,084 +18,755 0.12% 1,607,762
2015-07-08 2015-07-06 9.774 165,329 -1,154 0.11% 1,615,858
2015-07-07 2015-07-03 11.229 166,483 +13,368 0.11% 1,869,476
2015-07-06 2015-07-02 12.269 153,115 +11,157 0.10% 1,878,564
2015-07-02 2015-06-29 13.309 141,958 -3,078 0.09% 1,889,279
2015-06-30 2015-06-26 14.556 145,036 +2,693 0.10% 2,111,204
2015-06-29 2015-06-25 15.180 142,343 -4,616 0.09% 2,160,804
2015-06-24 2015-06-22 14.452 146,959 +3,847 0.10% 2,123,916
2015-06-23 2015-06-19 14.244 143,112 +1,154 0.09% 2,038,557
2015-06-22 2015-06-18 14.556 141,958 +192 0.09% 2,066,399
2015-06-18 2015-06-16 14.348 141,766 -1,731 0.09% 2,034,124
2015-06-17 2015-06-15 14.452 143,497 +2,212 0.10% 2,073,882
2015-06-16 2015-06-12 14.764 141,285 -3,077 0.09% 2,085,983
2015-06-12 2015-06-10 14.556 144,362 -193 0.10% 2,101,393
2015-06-11 2015-06-09 14.556 144,555 -769 0.10% 2,104,202
2015-06-09 2015-06-05 15.804 145,324 +3,943 0.10% 2,296,716
2015-06-08 2015-06-04 16.532 141,381 -58,861 0.09% 2,337,300
2015-06-05 2015-06-03 14.764 200,242 -32,604 0.13% 2,956,445
2015-06-04 2015-06-02 15.492 232,846 +7,406 0.15% 3,607,293
2015-06-03 2015-06-01 14.972 225,440 +19,524 0.15% 3,375,358
2015-06-02 2015-05-29 14.452 205,916 +4,520 0.14% 2,975,988
2015-06-01 2015-05-28 12.373 201,396 -2,885 0.13% 2,491,863
2015-05-29 2015-05-27 12.165 204,281 -2,885 0.14% 2,485,079
2015-05-28 2015-05-26 12.477 207,166 -15,774 0.14% 2,584,795
2015-05-27 2015-05-22 12.061 222,940 -480 0.15% 2,688,886
2015-05-22 2015-05-20 11.957 223,420 -1,155 0.15% 2,671,445
2015-05-21 2015-05-19 12.477 224,575 +4,040 0.15% 2,802,006
2015-05-20 2015-05-18 11.437 220,535 -1,924 0.15% 2,522,299
2015-05-19 2015-05-15 11.541 222,459 +9,041 0.15% 2,567,434
2015-05-18 2015-05-14 11.749 213,418 +2,982 0.14% 2,507,470
2015-05-15 2015-05-13 11.125 210,436 -6,541 0.14% 2,341,155
2015-05-13 2015-05-11 10.289 216,977 -4,179 0.14% 2,232,533
2015-05-12 2015-05-08 10.187 221,156 +1,963 0.14% 2,253,002
2015-05-11 2015-05-07 9.780 219,193 -8,834 0.14% 2,143,684
2015-05-08 2015-05-06 10.086 228,027 +4,908 0.15% 2,299,770
2015-05-07 2015-05-05 9.984 223,119 +3,926 0.14% 2,227,540
2015-05-05 2015-04-30 9.984 219,193 +10,013 0.14% 2,188,344
2015-05-04 2015-04-29 10.187 209,180 +4,908 0.14% 2,130,998
2015-04-29 2015-04-27 10.595 204,272 -9,816 0.13% 2,164,238
2015-04-28 2015-04-24 10.289 214,088 +4,908 0.14% 2,202,808
2015-04-24 2015-04-22 10.493 209,180 -28,369 0.14% 2,194,928
2015-04-23 2015-04-21 10.697 237,549 -11,779 0.15% 2,541,004
2015-04-22 2015-04-20 9.882 249,328 +7,853 0.16% 2,463,801
2015-04-21 2015-04-17 10.697 241,475 -9,816 0.16% 2,583,000
2015-04-20 2015-04-16 11.104 251,291 -1,178 0.16% 2,790,399
2015-04-17 2015-04-15 11.308 252,469 +14,724 0.16% 2,854,920
2015-04-16 2015-04-14 11.104 237,745 -9,423 0.15% 2,639,981
2015-04-15 2015-04-13 12.123 247,168 +589 0.16% 2,996,416
2015-04-14 2015-04-10 11.715 246,579 +8,834 0.16% 2,888,796
2015-04-13 2015-04-09 10.391 237,745 -12,761 0.15% 2,470,441
2015-04-10 2015-04-08 8.761 250,506 -9,816 0.16% 2,194,722
2015-04-02 2015-03-31 8.354 260,322 -1,374 0.17% 2,174,641
2015-03-26 2015-03-24 8.659 261,696 +4,908 0.17% 2,266,099
2015-03-25 2015-03-23 8.863 256,788 +1,276 0.17% 2,275,919
2015-03-24 2015-03-20 8.659 255,512 +1,374 0.17% 2,212,550
2015-03-17 2015-03-13 8.965 254,138 +29,448 0.16% 2,278,322
2015-03-05 2015-03-03 9.372 224,690 -1,766 0.15% 2,105,884
2015-02-16 2015-02-12 7.844 226,456 -1,964 0.15% 1,776,386
2015-02-10 2015-02-06 6.927 228,420 +1,964 0.15% 1,582,362
2015-02-02 2015-01-29 8.456 226,456 +1,766 0.15% 1,914,806
2015-01-27 2015-01-23 8.456 224,690 +9,326 0.15% 1,899,874
2015-01-19 2015-01-15 9.067 215,364 +6,184 0.14% 1,952,657
2015-01-15 2015-01-13 9.271 209,180 -1,767 0.14% 1,939,208
2015-01-09 2015-01-07 8.557 210,947 -1,374 0.14% 1,805,159
2015-01-07 2015-01-05 8.557 212,321 -982 0.14% 1,816,917
2015-01-06 2015-01-02 8.456 213,303 +98 0.14% 1,803,590
2015-01-05 2014-12-31 8.456 213,205 +1,374 0.14% 1,802,762
2015-01-02 2014-12-29 8.456 211,831 +1,964 0.14% 1,791,144
2014-12-19 2014-12-17 8.965 209,867 -1,178 0.14% 1,881,437
2014-12-18 2014-12-16 9.169 211,045 +2,945 0.14% 1,934,998
2014-12-16 2014-12-12 10.901 208,100 -6,381 0.14% 2,268,395
2014-12-10 2014-12-08 8.150 214,481 -3,730 0.14% 1,748,001
2014-12-09 2014-12-05 8.863 218,211 -393 0.14% 1,934,010
2014-12-04 2014-12-02 9.780 218,604 -3,632 0.14% 2,137,924
2014-12-01 2014-11-27 10.391 222,236 -981 0.14% 2,309,285
2014-11-28 2014-11-26 10.086 223,217 +3,632 0.14% 2,251,258
2014-11-27 2014-11-25 9.372 219,585 +4,908 0.14% 2,058,038
2014-11-24 2014-11-20 11.715 214,677 -4,908 0.14% 2,515,048
2014-11-21 2014-11-19 11.715 219,585 -982 0.14% 2,572,547
2014-11-20 2014-11-18 11.817 220,567 -4,417 0.14% 2,606,522
2014-11-19 2014-11-17 11.715 224,984 +60,958 0.15% 2,635,799
2014-11-17 2014-11-13 13.447 164,026 +4,810 0.11% 2,205,716
2014-11-14 2014-11-12 14.059 159,216 +392 0.10% 2,238,353
2014-11-13 2014-11-11 12.530 158,824 +982 0.10% 1,990,142
2014-11-12 2014-11-10 11.308 157,842 +3,730 0.10% 1,784,878
2014-11-11 2014-11-07 12.530 154,112 -3,141 0.10% 1,931,099
2014-11-10 2014-11-06 10.901 157,253 -1,178 0.10% 1,714,137
2014-11-06 2014-11-04 10.697 158,431 -4,908 0.10% 1,694,698
2014-11-04 2014-10-31 11.308 163,339 -7,853 0.11% 1,847,038
2014-11-03 2014-10-30 11.512 171,192 +2,356 0.11% 1,970,719
2014-10-31 2014-10-29 11.206 168,836 +53,203 0.11% 1,891,998
2014-10-30 2014-10-28 10.595 115,633 -589 0.08% 1,225,118
2014-10-29 2014-10-27 9.984 116,222 -2,945 0.08% 1,160,319
2014-10-28 2014-10-24 8.761 119,167 -4,417 0.08% 1,044,040
2014-10-24 2014-10-22 9.067 123,584 -34,847 0.08% 1,120,508
2014-10-22 2014-10-20 7.742 158,431 -5,890 0.10% 1,226,639
2014-10-21 2014-10-17 7.437 164,321 -5,889 0.11% 1,222,021
2014-10-17 2014-10-15 7.742 170,210 -29,449 0.11% 1,317,837
2014-10-14 2014-10-10 7.946 199,659 +1,964 0.13% 1,586,523
2014-10-13 2014-10-09 8.557 197,695 -34,357 0.13% 1,691,756
2014-10-08 2014-10-06 7.844 232,052 +25,522 0.15% 1,820,283
2014-10-07 2014-10-03 6.927 206,530 -6,871 0.13% 1,430,721
2014-09-30 2014-09-26 6.418 213,401 -15,706 0.14% 1,369,619
2014-09-29 2014-09-25 6.011 229,107 +9,816 0.15% 1,377,061
2014-09-26 2014-09-24 6.112 219,291 -6,871 0.14% 1,340,402
2014-09-12 2014-09-10 5.501 226,162 -10,798 0.15% 1,244,160
2014-09-08 2014-09-04 5.603 236,960 +982 0.15% 1,327,702
2014-09-02 2014-08-29 5.603 235,978 +9,816 0.15% 1,322,200
2014-08-27 2014-08-25 5.196 226,162 -589 0.15% 1,175,040
2014-08-26 2014-08-22 5.196 226,751 +2,945 0.15% 1,178,100
2014-08-22 2014-08-20 5.173 223,806 -5,406 0.15% 1,157,637
2014-08-19 2014-08-15 5.272 229,212 +603 0.15% 1,208,400
2014-08-15 2014-08-13 5.371 228,609 +2,011 0.14% 1,227,961
2014-08-05 2014-08-01 4.924 226,598 +100 0.14% 1,115,729
2014-07-22 2014-07-18 4.775 226,498 -5,026 0.14% 1,081,441
2014-07-21 2014-07-17 4.824 231,524 +5,026 0.15% 1,116,954
2014-07-18 2014-07-16 4.824 226,498 +2,011 0.14% 1,092,706
2014-07-14 2014-07-10 5.073 224,487 +10,053 0.14% 1,138,830
2014-07-02 2014-06-27 4.576 214,434 -2,011 0.14% 981,180
2014-06-12 2014-06-10 4.377 216,445 -1,005 0.14% 947,322
2014-03-26 2014-03-24 4.426 217,450 -100 0.14% 962,536
2014-03-24 2014-03-20 4.377 217,550 -10,054 0.14% 952,158
2014-03-17 2014-03-13 4.625 227,604 -4,021 0.14% 1,052,762
2014-02-12 2014-02-10 3.830 231,625 +10,053 0.15% 887,041
2014-01-10 2014-01-08 4.476 221,572 +25,133 0.14% 991,801
2014-01-09 2014-01-07 4.576 196,439 +50,266 0.12% 898,841
2014-01-03 2013-12-31 4.675 146,173 +4,021 0.09% 683,380
2013-12-23 2013-12-19 4.924 142,152 -10,053 0.09% 699,931
2013-11-29 2013-11-27 5.272 152,205 +1,005 0.10% 802,421
2013-11-28 2013-11-26 5.272 151,200 -5,026 0.10% 797,122
2013-11-25 2013-11-21 5.073 156,226 -3,016 0.10% 792,539
2013-11-13 2013-11-11 4.576 159,242 +3,016 0.10% 728,640
2013-10-16 2013-10-11 5.471 156,226 -10,053 0.10% 854,699
2013-10-11 2013-10-09 5.173 166,279 -3,016 0.11% 860,079
2013-10-07 2013-10-03 5.371 169,295 -8,445 0.11% 909,359
2013-10-04 2013-10-02 5.471 177,740 +8,043 0.11% 972,401
2013-10-03 2013-09-30 5.570 169,697 -5,027 0.11% 945,278
2013-10-02 2013-09-27 5.272 174,724 -5,027 0.11% 921,140
2013-09-24 2013-09-19 4.874 179,751 -3,015 0.11% 876,122
2013-09-23 2013-09-18 4.974 182,766 -5,027 0.12% 908,998
2013-09-17 2013-09-13 4.526 187,793 +3,016 0.12% 849,940
2013-09-11 2013-09-09 4.228 184,777 -5,027 0.12% 781,150
2013-08-27 2013-08-23 3.531 189,804 -5,026 0.12% 670,241
2013-08-20 2013-08-16 3.432 194,830 -10,053 0.12% 668,609
2013-08-12 2013-08-08 3.531 204,883 -10,054 0.13% 723,489
2013-08-09 2013-08-07 3.283 214,937 -18,296 0.14% 705,541
2013-08-08 2013-08-06 3.183 233,233 +7,037 0.15% 742,399
2013-07-25 2013-07-23 3.084 226,196 -10,053 0.14% 697,500
2013-06-17 2013-06-13 3.283 236,249 -10,053 0.15% 775,499
2013-05-14 2013-05-10 3.581 246,302 +6,534 0.16% 881,998
2013-05-09 2013-05-07 3.581 239,768 +6,535 0.15% 858,600
2013-05-07 2013-05-03 3.531 233,233 +10,053 0.15% 823,599
2013-05-02 2013-04-29 3.680 223,180 -7,540 0.14% 821,399
2013-04-19 2013-04-17 3.233 230,720 +3,016 0.15% 745,875
2013-03-15 2013-03-13 3.382 227,704 +5,026 0.14% 770,100
2013-03-01 2013-02-27 3.680 222,678 -15,079 0.14% 819,552
2013-02-28 2013-02-26 3.780 237,757 -805 0.15% 898,699
2013-01-31 2013-01-29 3.830 238,562 -20,106 0.15% 913,607
2013-01-29 2013-01-25 3.780 258,668 +28,350 0.16% 977,741
2013-01-23 2013-01-21 4.029 230,318 +10,053 0.15% 927,855
2013-01-18 2013-01-16 3.879 220,265 +9,048 0.14% 854,491
2013-01-17 2013-01-15 3.979 211,217 +25,133 0.13% 840,400
2013-01-16 2013-01-14 4.078 186,084 +22,117 0.12% 758,910
2013-01-15 2013-01-11 4.178 163,967 +18,096 0.10% 685,020
2013-01-14 2013-01-10 4.775 145,871 +20,206 0.09% 696,478
2013-01-11 2013-01-09 5.272 125,665 +28,350 0.08% 662,503
2013-01-10 2013-01-08 5.769 97,315 +10,054 0.06% 561,442
2013-01-09 2013-01-07 5.471 87,261 +2,513 0.06% 477,398
2013-01-07 2013-01-03 4.974 84,748 +2,010 0.05% 421,499
2012-12-17 2012-12-13 4.824 82,738 -12,063 0.05% 399,157
2012-12-14 2012-12-12 4.924 94,801 +5,026 0.06% 466,783
2012-12-06 2012-12-04 4.675 89,775 +12,064 0.06% 419,711
2012-11-09 2012-11-07 6.167 77,711 +5,027 0.05% 479,260
2012-11-08 2012-11-06 5.869 72,684 +8,444 0.05% 426,568
2012-10-29 2012-10-25 5.968 64,240 -2,614 0.04% 383,402
2012-10-26 2012-10-24 6.466 66,854 +2,614 0.04% 432,253
2012-08-22 2012-08-20 6.565 64,240 -402 0.04% 421,742
2012-08-08 2012-08-06 6.366 64,642 +6,032 0.04% 411,521
2012-06-15 2012-06-13 7.858 58,610 -2,513 0.04% 460,571
2012-06-14 2012-06-12 7.759 61,123 -5,027 0.04% 474,238
2012-06-07 2012-06-05 7.162 66,150 -5,026 0.04% 473,761
2012-06-04 2012-05-31 6.665 71,176 -10,054 0.04% 474,357
2012-05-04 2012-05-02 7.062 81,230 -5,026 0.05% 573,683
2012-05-02 2012-04-27 6.864 86,256 -1,005 0.05% 592,019
2012-04-30 2012-04-26 6.565 87,261 -4,022 0.05% 572,877
2012-04-26 2012-04-24 6.665 91,283 -5,026 0.05% 608,362
2012-04-17 2012-04-13 7.062 96,309 -1,006 0.06% 680,178
2012-04-10 2012-04-03 7.361 97,315 -1,005 0.06% 716,323
2012-03-30 2012-03-28 7.261 98,320 -5,026 0.06% 713,941
2012-03-27 2012-03-23 6.963 103,346 -11,059 0.06% 719,597
2012-03-26 2012-03-22 6.864 114,405 -1,005 0.07% 785,220
2012-03-23 2012-03-21 6.963 115,410 -8,043 0.07% 803,598
2012-03-22 2012-03-20 7.062 123,453 +13,069 0.07% 871,881
2012-03-21 2012-03-19 6.963 110,384 -5,026 0.07% 768,602
2012-03-16 2012-03-14 7.460 115,410 -8,043 0.07% 860,998
2012-03-14 2012-03-12 7.460 123,453 -3,016 0.07% 921,001
2012-03-13 2012-03-09 7.460 126,469 +13,069 0.07% 943,502
2012-03-09 2012-03-07 7.460 113,400 -4,021 0.07% 846,003
2012-03-08 2012-03-06 7.361 117,421 +2,011 0.07% 864,321
2012-03-07 2012-03-05 7.958 115,410 +5,026 0.07% 918,398
2012-03-06 2012-03-02 7.958 110,384 -1,005 0.07% 878,402
2012-03-05 2012-03-01 7.659 111,389 +5,027 0.07% 853,160
2012-03-02 2012-02-29 8.057 106,362 +10,656 0.06% 856,976
2012-03-01 2012-02-28 8.057 95,706 +7,540 0.06% 771,119
2012-02-29 2012-02-27 8.057 88,166 +24,630 0.05% 710,368
2012-02-28 2012-02-24 8.256 63,536 +10,053 0.04% 524,560
2012-02-27 2012-02-23 8.455 53,483 -2,010 0.03% 452,202
2012-02-24 2012-02-22 8.057 55,493 -12,064 0.03% 447,116
2012-02-23 2012-02-21 7.958 67,557 -10,657 0.04% 537,598
2012-02-16 2012-02-14 7.361 78,214 +10,054 0.05% 575,723
2012-02-15 2012-02-13 7.460 68,160 -10,054 0.04% 508,497
2012-02-14 2012-02-10 7.659 78,214 +8,043 0.05% 599,063
2012-02-13 2012-02-09 7.958 70,171 +16,085 0.04% 558,399
2012-02-10 2012-02-08 8.057 54,086 -9,752 0.03% 435,780
2012-02-09 2012-02-07 7.858 63,838 +15,884 0.04% 501,653
2012-02-06 2012-02-02 7.460 47,954 -9,751 0.03% 357,753
2012-01-27 2012-01-20 7.261 57,705 +4,725 0.03% 419,019
2012-01-26 2012-01-19 7.062 52,980 +15,080 0.03% 374,169
2012-01-20 2012-01-18 7.162 37,900 +10,053 0.02% 271,437
2012-01-16 2012-01-12 7.560 27,847 +10,053 0.02% 210,518
2012-01-12 2012-01-10 8.455 17,794 +5,026 0.01% 150,449
2012-01-11 2012-01-09 8.356 12,768 -1,005 0.01% 106,684
2011-12-16 2011-12-14 13.628 13,773 +1,005 0.01% 187,692
2011-11-25 2011-11-23 14.423 12,768 -1,407 0.01% 184,157
2011-11-24 2011-11-22 14.324 14,175 -3,720 0.01% 203,041
2011-10-06 2011-10-03 13.031 17,895 -1,005 0.01% 233,185
2011-09-05 2011-09-01 25.068 18,900 -149 0.01% 473,776
2011-08-25 2011-08-23 26.449 19,049 -507 0.01% 503,831
2011-08-22 2011-08-18 26.548 19,556 -507 0.01% 519,171
2011-08-03 2011-08-01 26.548 20,063 -1,013 0.01% 532,630
2011-07-27 2011-07-25 25.462 21,076 +912 0.01% 536,643
2011-05-31 2011-05-27 28.916 20,164 -507 0.01% 583,072
2011-05-27 2011-05-25 28.620 20,671 -304 0.01% 591,612
2011-05-26 2011-05-24 28.127 20,975 +102 0.01% 589,963
2011-05-23 2011-05-19 29.311 20,873 -1,013 0.01% 611,813
2011-05-20 2011-05-18 28.818 21,886 -1,520 0.01% 630,706
2011-05-19 2011-05-17 27.831 23,406 -507 0.01% 651,409
2011-05-17 2011-05-13 27.633 23,913 -1,013 0.01% 660,800
2011-05-12 2011-05-09 27.831 24,926 +1,013 0.01% 693,712
2011-05-06 2011-05-04 24.969 23,913 -507 0.01% 597,080
2011-05-04 2011-04-29 26.054 24,420 -101 0.01% 636,249
2011-05-03 2011-04-28 26.745 24,521 +203 0.01% 655,821
2011-04-28 2011-04-26 27.831 24,318 -1,014 0.01% 676,791
2011-04-27 2011-04-21 28.719 25,332 +1,520 0.01% 727,512
2011-04-26 2011-04-20 28.916 23,812 +507 0.01% 688,559
2011-04-21 2011-04-19 28.228 23,305 -80 0.01% 657,853
2011-04-20 2011-04-18 28.326 23,385 +2,542 0.01% 662,411
2011-04-19 2011-04-15 26.851 20,843 -508 0.01% 559,656
2011-03-25 2011-03-23 24.392 21,351 -2,237 0.01% 520,796
2011-02-25 2011-02-23 23.802 23,588 +610 0.01% 561,441
2011-02-23 2011-02-21 23.802 22,978 +915 0.01% 546,922
2011-02-21 2011-02-17 23.802 22,063 -1,017 0.01% 525,143
2011-02-18 2011-02-16 24.195 23,080 +3,356 0.01% 558,430
2011-02-10 2011-02-08 24.786 19,724 +508 0.01% 488,870
2011-01-25 2011-01-21 27.539 19,216 +1,017 0.01% 529,199
2011-01-21 2011-01-19 27.933 18,199 +203 0.01% 508,351
2011-01-14 2011-01-12 29.015 17,996 +1,728 0.01% 522,151
2011-01-13 2011-01-11 29.310 16,268 +2,136 0.01% 476,813
2011-01-06 2011-01-04 32.162 14,132 -1,017 0.01% 454,516
2011-01-05 2011-01-03 32.457 15,149 -407 0.01% 491,695
2011-01-04 2010-12-31 31.867 15,556 +1,017 0.01% 495,725
2010-12-28 2010-12-22 30.982 14,539 +1,932 0.01% 450,446
2010-12-23 2010-12-21 30.884 12,607 +101 0.01% 389,349
2010-12-22 2010-12-20 31.474 12,506 +204 0.01% 393,610
2010-12-15 2010-12-13 32.457 12,302 +1,016 0.01% 399,289
2010-11-25 2010-11-23 35.703 11,286 -305 0.01% 402,944
2010-11-23 2010-11-19 35.113 11,591 -1,016 0.01% 406,993
2010-11-22 2010-11-18 35.408 12,607 -1,932 0.01% 446,388
2010-11-19 2010-11-17 34.424 14,539 -7,117 0.01% 500,496
2010-11-17 2010-11-15 35.015 21,656 -3,864 0.01% 758,274
2010-11-15 2010-11-11 34.031 25,520 +9,659 0.01% 868,470
2010-11-12 2010-11-10 33.638 15,861 +8,846 0.01% 533,525
2010-11-11 2010-11-09 35.113 7,015 +813 0.00% 246,317
2010-11-10 2010-11-08 35.605 6,202 -2,033 0.00% 220,820
2010-11-09 2010-11-05 36.588 8,235 +6,202 0.00% 301,304
2010-11-01 2010-10-28 37.572 2,033 -610 0.00% 76,383
2010-10-29 2010-10-27 38.752 2,643 +406 0.00% 102,422
2010-10-28 2010-10-26 40.227 2,237 +305 0.00% 89,989
2010-10-27 2010-10-25 38.752 1,932 -2,440 0.00% 74,869
2010-10-26 2010-10-22 36.293 4,372 -610 0.00% 158,674
2010-10-25 2010-10-21 36.391 4,982 -610 0.00% 181,302
2010-10-22 2010-10-20 35.310 5,592 +508 0.00% 197,451
2010-10-21 2010-10-19 35.998 5,084 -1,931 0.00% 183,014
2010-10-20 2010-10-18 35.211 7,015 -509 0.00% 247,007
2010-10-19 2010-10-15 35.015 7,524 -3,152 0.00% 263,449
2010-10-18 2010-10-14 35.703 10,676 +2,441 0.01% 381,165
2010-10-15 2010-10-13 35.900 8,235 +711 0.00% 295,634
2010-10-14 2010-10-12 36.391 7,524 -1,118 0.00% 273,809
2010-10-13 2010-10-11 37.473 8,642 +610 0.01% 323,845
2010-10-12 2010-10-08 36.391 8,032 -13,624 0.00% 292,296
2010-10-11 2010-10-07 36.687 21,656 -102 0.01% 794,484
2010-10-08 2010-10-06 36.982 21,758 +102 0.01% 804,646
2010-10-06 2010-10-04 37.375 21,656 +1,627 0.01% 809,394
2010-10-05 2010-09-30 36.391 20,029 +101 0.01% 728,885
2010-10-04 2010-09-29 35.211 19,928 0.01% 701,689

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top