History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.630 211,575 +0 0.17% 556,442
2025-10-13 2025-10-09 2.630 211,575 +0 0.17% 556,442
2025-10-10 2025-10-08 2.630 211,575 +0 0.17% 556,442
2025-10-09 2025-10-06 2.590 211,575 +0 0.17% 547,979
2025-10-08 2025-10-03 2.650 211,575 +0 0.17% 560,674
2025-10-06 2025-10-02 2.650 211,575 +0 0.17% 560,674
2025-10-03 2025-09-30 2.650 211,575 +0 0.17% 560,674
2025-10-02 2025-09-29 2.650 211,575 +0 0.17% 560,674
2025-09-30 2025-09-26 2.690 211,575 +0 0.17% 569,137
2025-09-29 2025-09-25 2.690 211,575 +0 0.17% 569,137
2025-09-26 2025-09-24 2.710 211,575 +0 0.17% 573,368
2025-09-25 2025-09-23 2.750 211,575 +0 0.17% 581,831
2025-09-24 2025-09-22 2.540 211,575 +0 0.17% 537,400
2025-09-23 2025-09-19 2.540 211,575 +0 0.17% 537,400
2025-09-22 2025-09-18 2.570 211,575 +0 0.17% 543,748
2025-09-19 2025-09-17 2.530 211,575 +0 0.17% 535,285
2025-09-18 2025-09-16 2.600 211,575 +0 0.17% 550,095
2025-09-17 2025-09-15 2.680 211,575 +0 0.17% 567,021
2025-09-16 2025-09-12 2.680 211,575 +0 0.17% 567,021
2025-09-15 2025-09-11 2.680 211,575 +0 0.17% 567,021
2025-09-12 2025-09-10 2.680 211,575 +0 0.17% 567,021
2025-09-11 2025-09-09 2.680 211,575 +0 0.17% 567,021
2025-09-10 2025-09-08 2.680 211,575 +0 0.17% 567,021
2025-09-09 2025-09-05 2.730 211,575 +0 0.17% 577,600
2025-09-08 2025-09-04 2.730 211,575 +0 0.17% 577,600
2025-09-05 2025-09-03 2.730 211,575 +0 0.17% 577,600
2025-09-04 2025-09-02 2.730 211,575 +0 0.17% 577,600
2025-09-03 2025-09-01 2.730 211,575 +0 0.17% 577,600
2025-09-02 2025-08-29 2.760 211,575 +0 0.17% 583,947
2025-09-01 2025-08-28 2.760 211,575 +0 0.17% 583,947
2025-08-29 2025-08-27 2.850 211,575 +0 0.17% 602,989
2025-08-28 2025-08-26 3.168 211,575 -1,323,000 0.17% 670,241
2025-08-27 2025-08-25 3.105 1,534,575 +76,474 1.26% 4,764,426
2025-08-01 2025-07-30 2.547 1,458,101 +9,501 1.26% 3,713,671
2025-07-10 2025-07-08 2.389 1,448,600 +3,801 1.25% 3,460,786
2025-06-18 2025-06-16 2.837 1,444,799 +56,659 1.24% 4,099,036
2025-06-04 2025-06-02 2.530 1,388,140 +1,360,068 1.24% 3,512,528
2025-03-26 2025-03-24 2.125 28,072 -2,282 0.03% 59,655
2025-02-10 2025-02-06 2.563 30,354 -913 0.03% 77,805
2024-09-05 2024-09-03 4.975 31,267 +8,133 0.03% 155,538
2024-08-21 2024-08-19 5.271 23,134 +675 0.03% 121,930
2023-12-20 2023-12-18 4.945 22,459 +1,014 0.03% 111,057
2023-09-21 2023-09-19 7.284 21,445 -8,578 0.03% 156,207
2023-09-12 2023-09-07 5.345 30,023 -14,860 0.04% 160,462
2023-09-11 2023-09-06 5.034 44,883 -12,158 0.05% 225,929
2023-09-07 2023-09-05 4.797 57,041 -6,079 0.07% 273,617
2022-12-20 2022-12-16 3.672 63,120 +7,430 0.08% 231,755
2022-12-16 2022-12-14 3.775 55,690 +12,158 0.07% 210,246
2022-12-15 2022-12-13 3.657 43,532 +13,509 0.05% 159,190
2022-10-26 2022-10-24 2.517 30,023 -43,229 0.04% 75,564
2022-10-24 2022-10-20 2.843 73,252 +42,553 0.09% 208,224
2022-10-17 2022-10-13 2.931 30,699 -27 0.11% 89,991
2022-09-16 2022-09-14 7.441 30,726 +675 0.11% 228,637
2022-09-15 2022-09-13 6.763 30,051 +9,741 0.11% 203,226
2022-09-06 2022-09-02 7.529 20,310 +11 0.11% 152,908
2022-04-20 2022-04-14 1.992 20,299 -1,073 0.11% 40,439
2022-04-19 2022-04-13 1.956 21,372 -80,999 0.11% 41,795
2022-04-01 2022-03-30 2.120 102,371 +5,143 0.11% 217,037
2022-03-23 2022-03-21 2.029 97,228 -29,162 0.11% 197,248
2022-03-22 2022-03-18 2.047 126,390 +28,506 0.14% 258,719
2022-03-21 2022-03-17 2.138 97,884 -3,447 0.11% 209,313
2022-03-18 2022-03-16 2.084 101,331 +3,447 0.11% 211,128
2022-03-16 2022-03-14 2.065 97,884 -6,839 0.11% 202,157
2022-03-15 2022-03-11 2.138 104,723 +6,839 0.12% 223,937
2022-01-19 2022-01-17 3.162 97,884 -9,849 0.11% 309,497
2021-09-15 2021-09-13 5.757 107,733 -20,463 0.12% 620,237
2021-09-10 2021-09-08 5.757 128,196 -25,552 0.14% 738,046
2021-08-09 2021-08-05 8.225 153,748 +10,943 0.17% 1,264,504
2021-07-27 2021-07-23 7.585 142,805 -54 0.16% 1,083,153
2021-07-26 2021-07-22 8.042 142,859 -1,587 0.16% 1,148,837
2021-07-23 2021-07-21 8.590 144,446 +23,527 0.16% 1,240,799
2021-07-22 2021-07-20 7.402 120,919 +7,715 0.14% 895,051
2021-07-07 2021-07-05 6.488 113,204 +5,471 0.13% 734,494
2021-06-29 2021-06-25 6.031 107,733 -1,094 0.12% 649,772
2021-05-28 2021-05-26 5.721 108,827 -12,854 0.12% 622,613
2021-05-25 2021-05-21 5.639 121,681 -6,117 0.12% 686,207
2021-05-14 2021-05-12 5.558 127,798 -40,499 0.13% 710,259
2021-05-13 2021-05-11 5.558 168,297 +2,997 0.17% 935,339
2021-05-12 2021-05-10 5.721 165,300 +6,913 0.17% 945,702
2021-05-10 2021-05-06 5.721 158,387 -11,623 0.16% 906,152
2021-05-07 2021-05-05 5.558 170,010 +306 0.17% 944,859
2021-05-06 2021-05-04 5.558 169,704 +306 0.17% 943,158
2021-05-03 2021-04-29 5.639 169,398 +183 0.17% 955,303
2021-04-30 2021-04-28 5.394 169,215 +2,875 0.17% 912,781
2021-04-29 2021-04-27 5.558 166,340 +7,953 0.17% 924,462
2021-04-27 2021-04-23 5.639 158,387 +1,224 0.16% 893,207
2021-04-26 2021-04-22 5.639 157,163 +17,129 0.16% 886,305
2021-04-23 2021-04-21 5.394 140,034 +12,236 0.14% 755,372
2021-03-31 2021-03-29 5.312 127,798 -61,177 0.13% 678,924
2021-03-23 2021-03-19 5.885 188,975 -1,835 0.19% 1,112,040
2021-03-17 2021-03-15 5.966 190,810 +3,059 0.19% 1,138,433
2021-02-16 2021-02-09 5.803 187,751 +11,011 0.19% 1,089,492
2021-02-10 2021-02-08 5.639 176,740 -6,117 0.18% 996,707
2021-02-09 2021-02-05 5.231 182,857 +6,117 0.18% 956,478
2021-01-18 2021-01-14 4.659 176,740 +61,177 0.18% 823,367
2020-12-02 2020-11-30 5.149 115,563 -612 0.12% 595,036
2020-11-25 2020-11-23 5.067 116,175 +612 0.12% 588,692
2020-11-16 2020-11-12 4.986 115,563 +24,471 0.12% 576,146
2020-11-13 2020-11-11 4.822 91,092 +6,607 0.09% 439,254
2020-10-21 2020-10-19 4.659 84,485 -9,177 0.08% 393,585
2020-10-20 2020-10-16 4.577 93,662 +9,177 0.09% 428,682
2020-09-03 2020-09-01 5.312 84,485 +1,835 0.08% 448,825
2020-09-02 2020-08-31 5.721 82,650 +4,283 0.08% 472,851
2020-08-19 2020-08-17 5.721 78,367 -47,351 0.08% 448,348
2020-08-18 2020-08-14 5.149 125,718 -12,236 0.13% 647,324
2020-08-17 2020-08-13 5.149 137,954 -24,409 0.14% 710,327
2020-07-21 2020-07-17 5.149 162,363 +20,616 0.16% 836,010
2020-07-20 2020-07-16 5.312 141,747 +63,380 0.14% 753,027
2020-06-05 2020-06-03 4.904 78,367 +10,338 0.08% 384,298
2020-06-03 2020-06-01 5.067 68,029 +612 0.07% 344,722
2020-06-02 2020-05-29 4.904 67,417 +1,101 0.07% 330,601
2020-06-01 2020-05-28 4.822 66,316 +3,243 0.07% 319,782
2020-05-29 2020-05-27 4.986 63,073 +9,176 0.06% 314,454
2020-05-28 2020-05-26 4.986 53,897 +15,294 0.05% 268,706
2020-05-27 2020-05-25 4.986 38,603 +6,118 0.04% 192,457
2020-05-26 2020-05-22 4.822 32,485 +12,235 0.03% 156,646
2020-05-25 2020-05-21 4.904 20,250 +6,118 0.02% 99,302
2019-12-18 2019-12-16 5.885 14,132 -11,012 0.01% 83,161
2019-12-17 2019-12-13 5.803 25,144 +11,012 0.03% 145,907
2019-12-13 2019-12-11 5.803 14,132 -3,303 0.01% 82,006
2019-12-11 2019-12-09 5.639 17,435 +3,303 0.02% 98,323
2019-12-02 2019-11-28 5.394 14,132 -3,059 0.01% 76,231
2019-11-11 2019-11-07 5.803 17,191 -2,324 0.02% 99,757
2019-11-08 2019-11-06 5.966 19,515 -4,405 0.02% 116,433
2019-10-14 2019-10-10 4.822 23,920 -8,919 0.02% 115,344
2019-09-19 2019-09-17 4.882 32,839 -5,460 0.02% 160,308
2019-09-18 2019-09-16 4.882 38,299 +3,864 0.03% 186,961
2019-09-13 2019-09-11 4.882 34,435 +1,596 0.03% 168,099
2019-09-11 2019-09-09 4.822 32,839 -5,880 0.02% 158,353
2019-09-06 2019-09-04 4.524 38,719 -5,879 0.03% 175,182
2019-09-05 2019-09-03 4.524 44,598 +5,879 0.03% 201,781
2019-09-04 2019-09-02 4.465 38,719 -5,879 0.03% 172,877
2019-09-03 2019-08-30 4.584 44,598 -2,100 0.03% 204,436
2019-09-02 2019-08-29 4.584 46,698 +5,880 0.03% 214,062
2019-08-30 2019-08-28 4.584 40,818 -3,780 0.03% 187,108
2019-08-28 2019-08-26 4.584 44,598 +5,879 0.03% 204,436
2019-08-19 2019-08-15 4.286 38,719 +6,719 0.03% 165,961
2019-08-16 2019-08-14 4.346 32,000 -10,078 0.02% 139,067
2019-08-13 2019-08-09 4.346 42,078 +10,078 0.03% 182,864
2019-08-12 2019-08-08 4.405 32,000 -2,519 0.02% 140,972
2019-08-08 2019-08-06 4.703 34,519 +4,199 0.03% 162,344
2019-08-06 2019-08-02 4.822 30,320 -5,879 0.02% 146,206
2019-07-30 2019-07-26 4.822 36,199 -4,367 0.03% 174,555
2019-07-26 2019-07-24 5.060 40,566 -4,200 0.03% 205,273
2019-07-25 2019-07-23 5.001 44,766 +2,184 0.03% 223,861
2019-07-23 2019-07-19 5.120 42,582 +14,782 0.03% 218,009
2019-07-16 2019-07-12 5.001 27,800 -3,360 0.02% 139,019
2019-07-15 2019-07-11 5.298 31,160 -1,008 0.02% 165,097
2019-07-11 2019-07-09 5.239 32,168 +6,048 0.02% 168,522
2019-07-09 2019-07-05 4.763 26,120 +1,679 0.02% 124,398
2019-05-28 2019-05-24 4.346 24,441 -2,519 0.02% 106,217
2019-05-27 2019-05-23 4.286 26,960 +2,519 0.02% 115,559
2019-05-21 2019-05-17 4.405 24,441 -2,519 0.02% 107,672
2019-05-20 2019-05-16 4.227 26,960 +840 0.02% 113,954
2019-05-17 2019-05-15 4.048 26,120 -84 0.02% 105,738
2019-05-16 2019-05-14 3.989 26,204 -588 0.02% 104,518
2019-05-15 2019-05-10 4.108 26,792 +2,351 0.02% 110,054
2019-05-09 2019-05-07 4.048 24,441 +1,176 0.02% 98,941
2019-05-08 2019-05-06 4.108 23,265 -1,428 0.02% 95,566
2019-05-07 2019-05-03 4.227 24,693 +2,604 0.02% 104,372
2019-05-06 2019-05-02 4.108 22,089 +2,520 0.02% 90,735
2019-05-03 2019-04-30 4.108 19,569 -504 0.01% 80,384
2019-05-02 2019-04-29 4.048 20,073 -84 0.01% 81,259
2019-04-30 2019-04-26 4.108 20,157 -1,260 0.01% 82,799
2019-04-29 2019-04-25 4.167 21,417 -12,178 0.02% 89,250
2019-04-26 2019-04-24 4.286 33,595 +3,023 0.02% 143,998
2019-04-25 2019-04-23 4.286 30,572 +1,176 0.02% 131,041
2019-04-24 2019-04-18 4.227 29,396 +756 0.02% 124,250
2019-04-23 2019-04-17 4.227 28,640 +5,543 0.02% 121,055
2019-04-18 2019-04-16 4.286 23,097 -6,215 0.02% 99,001
2019-04-17 2019-04-15 4.286 29,312 -252 0.02% 125,640
2019-04-16 2019-04-12 4.108 29,564 +5,123 0.02% 121,440
2019-04-15 2019-04-11 4.167 24,441 +2,520 0.02% 101,852
2019-04-12 2019-04-10 4.286 21,921 +2,520 0.02% 93,960
2019-01-08 2019-01-04 4.048 19,401 -2,520 0.01% 78,539
2019-01-07 2019-01-03 4.108 21,921 -4,199 0.02% 90,045
2019-01-04 2019-01-02 4.346 26,120 +4,199 0.02% 113,513
2018-12-20 2018-12-18 4.108 21,921 -924 0.02% 90,045
2018-10-11 2018-10-09 3.751 22,845 +756 0.02% 85,681
2018-09-03 2018-08-30 4.286 22,089 +924 0.02% 94,680
2018-08-31 2018-08-29 4.465 21,165 +1,680 0.02% 94,500
2018-08-30 2018-08-28 4.405 19,485 +84 0.01% 85,839
2018-07-31 2018-07-27 5.179 19,401 -10,583 0.01% 100,483
2018-07-23 2018-07-19 5.239 29,984 +10,583 0.02% 157,081
2018-05-21 2018-05-17 5.298 19,401 -8,063 0.01% 102,793
2018-05-18 2018-05-16 5.477 27,464 -9,239 0.02% 150,419
2018-05-17 2018-05-15 5.536 36,703 +17,302 0.03% 203,205
2018-04-25 2018-04-23 6.310 19,401 -1,848 0.01% 122,428
2018-03-20 2018-03-16 4.763 21,249 -4,619 0.02% 101,200
2018-03-16 2018-03-14 5.477 25,868 +1,847 0.02% 141,678
2018-03-06 2018-03-02 5.834 24,021 -8,399 0.02% 140,142
2018-03-05 2018-03-01 5.834 32,420 +4,200 0.02% 189,143
2018-03-01 2018-02-27 5.894 28,220 -4,200 0.02% 166,319
2018-02-28 2018-02-26 5.953 32,420 +4,200 0.02% 193,003
2018-02-26 2018-02-22 5.894 28,220 +4,199 0.02% 166,319
2018-02-08 2018-02-06 6.072 24,021 +4,620 0.02% 145,862
2018-01-23 2018-01-19 7.382 19,401 -25,197 0.01% 143,218
2018-01-22 2018-01-18 7.501 44,598 +25,197 0.03% 334,531
2018-01-04 2018-01-02 6.787 19,401 +3,359 0.01% 131,668
2017-12-27 2017-12-21 6.072 16,042 -13,522 0.01% 97,411
2017-11-21 2017-11-17 6.429 29,564 +1,680 0.02% 190,080
2017-11-20 2017-11-16 6.668 27,884 +11,842 0.02% 185,919
2017-10-30 2017-10-26 7.025 16,042 -12,598 0.01% 112,691
2017-10-26 2017-10-24 7.144 28,640 -9,323 0.02% 204,600
2017-10-24 2017-10-20 6.787 37,963 +9,323 0.03% 257,642
2017-09-26 2017-09-22 7.025 28,640 +12,598 0.02% 201,190
2017-08-17 2017-08-15 7.025 16,042 -12,094 0.01% 112,691
2017-08-15 2017-08-11 6.668 28,136 +12,094 0.02% 187,599
2017-08-11 2017-08-09 7.025 16,042 -10,330 0.01% 112,691
2017-08-07 2017-08-03 6.787 26,372 +10,330 0.02% 178,978
2017-07-10 2017-07-06 7.263 16,042 -10,246 0.01% 116,512
2017-07-05 2017-07-03 6.906 26,288 +10,246 0.02% 181,537
2017-06-23 2017-06-21 7.144 16,042 -5,879 0.01% 114,602
2017-06-19 2017-06-15 7.501 21,921 +5,879 0.02% 164,430
2017-06-14 2017-06-12 7.263 16,042 -10,918 0.01% 116,512
2017-06-06 2017-06-02 6.787 26,960 -3,528 0.02% 182,968
2017-06-05 2017-06-01 6.787 30,488 -8,399 0.02% 206,911
2017-05-29 2017-05-25 6.787 38,887 +19,318 0.03% 263,912
2017-05-26 2017-05-24 6.906 19,569 -1,680 0.02% 135,138
2017-05-22 2017-05-18 6.906 21,249 -8,147 0.02% 146,740
2017-05-19 2017-05-17 6.906 29,396 -252 0.02% 203,000
2017-05-18 2017-05-16 6.906 29,648 +10,079 0.02% 204,741
2017-05-12 2017-05-10 7.025 19,569 -3,108 0.02% 137,468
2017-05-11 2017-05-09 7.144 22,677 +3,108 0.02% 162,001
2017-05-09 2017-05-05 6.787 19,569 -840 0.02% 132,808
2017-05-08 2017-05-04 6.787 20,409 -7,559 0.02% 138,509
2017-05-04 2017-04-28 6.906 27,968 -13,018 0.02% 193,139
2017-05-02 2017-04-27 6.787 40,986 +2,183 0.03% 278,158
2017-04-27 2017-04-25 6.787 38,803 -8,398 0.03% 263,342
2017-04-26 2017-04-24 6.668 47,201 +8,398 0.04% 314,717
2017-04-25 2017-04-21 6.906 38,803 -7,475 0.03% 267,962
2017-04-19 2017-04-13 6.906 46,278 -2,267 0.04% 319,583
2017-04-13 2017-04-11 6.787 48,545 +8,399 0.04% 329,458
2017-04-12 2017-04-10 6.906 40,146 -2,184 0.03% 277,237
2017-04-11 2017-04-07 6.906 42,330 -4,788 0.03% 292,319
2017-04-07 2017-04-05 6.906 47,118 +2,436 0.04% 325,383
2017-04-06 2017-04-03 6.549 44,682 +8,399 0.04% 292,601
2017-04-05 2017-03-31 6.787 36,283 +2,184 0.03% 246,240
2017-03-31 2017-03-29 7.025 34,099 +7,139 0.03% 239,538
2017-03-29 2017-03-27 7.144 26,960 -19,318 0.02% 192,598
2017-03-28 2017-03-24 7.025 46,278 +8,399 0.04% 325,093
2017-03-27 2017-03-23 7.144 37,879 +6,635 0.03% 270,602
2017-03-24 2017-03-22 7.144 31,244 -4,031 0.03% 223,202
2017-03-23 2017-03-21 7.263 35,275 -45,774 0.03% 256,199
2017-03-22 2017-03-20 7.144 81,049 +2,352 0.07% 579,001
2017-03-20 2017-03-16 7.382 78,697 +50,393 0.06% 580,939
2017-03-17 2017-03-15 7.501 28,304 +4,115 0.02% 212,309
2017-03-16 2017-03-14 7.025 24,189 -17,385 0.02% 169,922
2017-03-15 2017-03-13 6.668 41,574 +5,375 0.03% 277,198
2017-03-01 2017-02-27 5.953 36,199 -3,360 0.03% 215,500
2017-02-28 2017-02-24 6.072 39,559 +8,231 0.03% 240,213
2017-02-08 2017-02-06 6.072 31,328 -2,603 0.03% 190,232
2017-02-01 2017-01-25 6.072 33,931 +2,771 0.03% 206,038
2017-01-23 2017-01-19 6.191 31,160 -6,467 0.03% 192,922
2017-01-20 2017-01-18 6.310 37,627 -8,819 0.03% 237,441
2017-01-19 2017-01-17 5.596 46,446 +3,360 0.04% 259,912
2017-01-18 2017-01-16 5.596 43,086 -3,360 0.03% 241,110
2017-01-17 2017-01-13 5.536 46,446 +3,360 0.04% 257,147
2017-01-13 2017-01-11 5.596 43,086 +4,199 0.03% 241,110
2017-01-12 2017-01-10 5.894 38,887 -504 0.03% 229,187
2017-01-11 2017-01-09 5.656 39,391 +9,575 0.03% 222,777
2017-01-05 2017-01-03 5.894 29,816 +1,848 0.02% 175,726
2016-12-23 2016-12-21 6.191 27,968 -8,399 0.02% 173,159
2016-12-22 2016-12-20 6.310 36,367 -5,375 0.03% 229,490
2016-12-21 2016-12-19 6.072 41,742 +5,375 0.03% 253,469
2016-12-06 2016-12-02 6.549 36,367 +4,871 0.03% 238,150
2016-11-29 2016-11-25 6.906 31,496 -5,039 0.02% 217,502
2016-11-25 2016-11-23 6.787 36,535 +168 0.03% 247,950
2016-11-22 2016-11-18 6.787 36,367 -9,743 0.03% 246,810
2016-11-21 2016-11-17 6.429 46,110 +11,759 0.04% 296,462
2016-11-18 2016-11-16 6.429 34,351 -3,276 0.03% 220,858
2016-11-17 2016-11-15 6.429 37,627 -420 0.03% 241,921
2016-11-16 2016-11-14 6.429 38,047 +420 0.03% 244,622
2016-11-14 2016-11-10 6.072 37,627 -14,278 0.03% 228,481
2016-11-11 2016-11-09 5.834 51,905 +4,200 0.04% 302,821
2016-11-07 2016-11-03 6.668 47,705 +1,511 0.04% 318,077
2016-11-04 2016-11-02 6.310 46,194 +4,620 0.04% 291,502
2016-10-26 2016-10-24 6.787 41,574 -4,200 0.03% 282,148
2016-10-24 2016-10-19 6.668 45,774 +168 0.04% 305,202
2016-10-20 2016-10-18 6.906 45,606 +3,360 0.04% 314,942
2016-09-20 2016-09-15 7.144 42,246 +16,798 0.03% 301,799
2016-09-15 2016-09-13 7.501 25,448 -16,798 0.02% 190,886
2016-09-14 2016-09-12 6.906 42,246 -33,596 0.03% 291,739
2016-09-13 2016-09-09 6.906 75,842 -5,123 0.06% 523,743
2016-09-08 2016-09-06 6.787 80,965 +5,039 0.06% 549,481
2016-09-07 2016-09-05 6.787 75,926 +5,124 0.06% 515,283
2016-08-18 2016-08-16 7.263 70,802 -4,200 0.05% 514,228
2016-07-08 2016-07-06 7.858 75,002 -4,199 0.06% 589,383
2016-07-04 2016-06-29 7.501 79,201 +4,199 0.06% 594,089
2016-06-15 2016-06-13 8.692 75,002 +84 0.06% 651,893
2016-06-14 2016-06-10 9.049 74,918 -8,399 0.06% 677,923
2016-06-06 2016-06-02 8.454 83,317 -8,398 0.06% 704,324
2016-06-02 2016-05-31 8.096 91,715 -4,200 0.07% 742,557
2016-06-01 2016-05-30 8.096 95,915 -1,512 0.07% 776,562
2016-05-26 2016-05-24 8.096 97,427 +4,200 0.07% 788,804
2016-05-19 2016-05-17 7.739 93,227 -5,879 0.07% 721,499
2016-05-18 2016-05-16 7.739 99,106 +7,391 0.08% 766,997
2016-05-17 2016-05-13 8.096 91,715 -23,853 0.07% 742,557
2016-05-12 2016-05-10 8.692 115,568 +8,399 0.09% 1,004,479
2016-05-11 2016-05-09 8.580 107,169 -7,341 0.08% 919,536
2016-05-09 2016-05-05 8.469 114,510 -4,756 0.08% 969,764
2016-05-06 2016-05-04 8.469 119,266 +269 0.09% 1,010,041
2016-05-03 2016-04-28 8.692 118,997 -13,461 0.08% 1,034,283
2016-04-29 2016-04-27 8.580 132,458 +4,487 0.09% 1,136,522
2016-04-28 2016-04-26 8.803 127,971 +8,974 0.09% 1,126,542
2016-04-27 2016-04-25 9.137 118,997 -4,038 0.08% 1,087,323
2016-04-26 2016-04-22 9.249 123,035 +4,038 0.09% 1,137,930
2016-04-21 2016-04-19 9.249 118,997 +4,487 0.08% 1,100,583
2016-04-20 2016-04-18 9.249 114,510 +4,487 0.08% 1,059,084
2016-04-18 2016-04-14 9.360 110,023 -8,974 0.08% 1,029,844
2016-04-15 2016-04-13 9.360 118,997 -1,794 0.08% 1,113,843
2016-04-12 2016-04-08 8.915 120,791 +1,794 0.09% 1,076,796
2016-03-29 2016-03-23 9.137 118,997 +8,616 0.08% 1,087,323
2016-03-23 2016-03-21 9.137 110,381 -16,154 0.08% 1,008,595
2016-03-22 2016-03-18 9.249 126,535 +4,487 0.09% 1,170,301
2016-03-18 2016-03-16 9.360 122,048 +21,359 0.09% 1,142,402
2016-03-17 2016-03-15 9.695 100,689 -15,795 0.07% 976,136
2016-03-16 2016-03-14 9.905 116,484 +14,183 0.08% 1,153,810
2016-03-14 2016-03-10 9.273 102,301 -22,586 0.07% 948,643
2016-03-10 2016-03-08 9.378 124,887 +11,388 0.08% 1,171,244
2016-03-09 2016-03-07 9.484 113,499 -18,979 0.08% 1,076,403
2016-03-07 2016-03-03 9.484 132,478 -5,694 0.09% 1,256,396
2016-03-04 2016-03-02 9.062 138,172 +25,432 0.09% 1,252,157
2016-03-03 2016-03-01 8.746 112,740 -3,795 0.08% 986,044
2016-03-02 2016-02-29 8.746 116,535 -4,556 0.08% 1,019,236
2016-02-29 2016-02-25 8.430 121,091 +18,790 0.08% 1,020,803
2016-02-24 2016-02-22 8.852 102,301 -14,804 0.07% 905,523
2016-02-22 2016-02-18 9.378 117,105 +4,745 0.08% 1,098,261
2016-02-12 2016-02-05 8.114 112,360 -6,643 0.08% 911,681
2016-02-04 2016-02-02 8.219 119,003 +28,090 0.08% 978,121
2016-02-02 2016-01-29 8.325 90,913 -28,090 0.06% 756,821
2016-02-01 2016-01-28 8.219 119,003 -1,139 0.08% 978,121
2016-01-29 2016-01-27 7.903 120,142 +8,731 0.08% 949,503
2016-01-25 2016-01-21 8.535 111,411 +12,432 0.07% 950,941
2016-01-21 2016-01-19 8.852 98,979 +664 0.07% 876,118
2016-01-15 2016-01-13 8.746 98,315 -949 0.07% 859,881
2016-01-14 2016-01-12 8.852 99,264 -20,308 0.07% 878,641
2016-01-13 2016-01-11 8.957 119,572 +6,453 0.08% 1,070,998
2015-12-29 2015-12-24 10.221 113,119 +5,694 0.08% 1,156,239
2015-12-28 2015-12-22 10.327 107,425 +18,885 0.07% 1,109,358
2015-12-23 2015-12-21 10.327 88,540 -8,636 0.06% 914,336
2015-12-22 2015-12-18 10.432 97,176 +23,819 0.07% 1,013,758
2015-12-21 2015-12-17 10.643 73,357 -24,958 0.05% 780,734
2015-12-17 2015-12-15 10.011 98,315 -9,395 0.07% 984,201
2015-12-15 2015-12-11 9.800 107,710 -159,809 0.07% 1,055,551
2015-12-14 2015-12-10 10.116 267,519 +74,970 0.18% 2,706,239
2015-12-11 2015-12-09 10.432 192,549 +79,620 0.13% 2,008,708
2015-12-10 2015-12-08 9.589 112,929 -3,796 0.08% 1,082,897
2015-11-25 2015-11-23 9.484 116,725 +9,490 0.08% 1,106,998
2015-11-10 2015-11-06 9.378 107,235 -1,898 0.07% 1,005,696
2015-11-06 2015-11-04 9.062 109,133 -4,745 0.07% 988,997
2015-11-05 2015-11-03 8.957 113,878 +4,745 0.08% 1,019,997
2015-11-02 2015-10-29 9.378 109,133 +1,898 0.07% 1,023,497
2015-10-30 2015-10-28 9.378 107,235 +6,737 0.07% 1,005,696
2015-10-27 2015-10-23 9.378 100,498 +6,643 0.07% 942,514
2015-10-26 2015-10-22 9.589 93,855 -6,643 0.06% 899,993
2015-10-23 2015-10-20 9.168 100,498 +19,550 0.07% 921,334
2015-10-16 2015-10-14 9.800 80,948 +6,927 0.05% 793,285
2015-10-15 2015-10-13 9.905 74,021 +2,088 0.05% 733,201
2015-10-14 2015-10-12 10.432 71,933 +18,980 0.05% 750,419
2015-10-12 2015-10-08 10.432 52,953 +2,657 0.04% 552,416
2015-10-09 2015-10-07 10.538 50,296 -475 0.03% 529,997
2015-10-08 2015-10-06 10.538 50,771 +1,898 0.03% 535,003
2015-10-07 2015-10-05 10.748 48,873 -3,606 0.03% 525,302
2015-10-06 2015-10-02 10.432 52,479 +1,898 0.04% 547,471
2015-09-25 2015-09-23 10.854 50,581 +9,585 0.03% 548,991
2015-09-23 2015-09-21 10.854 40,996 -949 0.03% 444,958
2015-09-21 2015-09-17 10.854 41,945 +949 0.03% 455,258
2015-09-04 2015-09-01 9.273 40,996 -1,898 0.03% 380,158
2015-08-26 2015-08-24 8.535 42,894 -7,592 0.03% 366,119
2015-08-24 2015-08-20 10.293 50,486 -680 0.03% 519,676
2015-08-19 2015-08-17 10.917 51,166 -962 0.03% 558,595
2015-08-17 2015-08-13 10.917 52,128 +3,847 0.03% 569,098
2015-08-14 2015-08-12 10.813 48,281 +962 0.03% 522,079
2015-08-11 2015-08-07 12.061 47,319 -3,847 0.03% 570,716
2015-08-06 2015-08-04 11.541 51,166 +3,847 0.03% 590,515
2015-07-30 2015-07-28 11.957 47,319 +481 0.03% 565,796
2015-07-29 2015-07-27 12.373 46,838 +384 0.03% 579,524
2015-07-28 2015-07-24 12.997 46,454 +3,847 0.03% 603,753
2015-07-27 2015-07-23 13.621 42,607 -7,598 0.03% 580,335
2015-07-24 2015-07-22 12.893 50,205 +6,637 0.03% 647,284
2015-07-22 2015-07-20 12.061 43,568 -19,236 0.03% 525,475
2015-07-21 2015-07-17 12.477 62,804 +18,274 0.04% 783,601
2015-07-17 2015-07-15 11.541 44,530 -14,331 0.03% 513,928
2015-07-14 2015-07-10 11.333 58,861 -1,442 0.04% 667,084
2015-07-13 2015-07-09 11.125 60,303 -15,966 0.04% 670,886
2015-07-10 2015-07-08 8.422 76,269 -1,154 0.05% 642,332
2015-07-09 2015-07-07 8.734 77,423 +2,020 0.05% 676,201
2015-07-08 2015-07-06 9.774 75,403 +10,964 0.05% 736,958
2015-07-07 2015-07-03 11.229 64,439 +962 0.04% 723,601
2015-07-06 2015-07-02 12.269 63,477 -2,886 0.04% 778,798
2015-07-03 2015-06-30 13.309 66,363 -3,847 0.04% 883,207
2015-07-02 2015-06-29 13.309 70,210 -19,235 0.05% 934,405
2015-06-30 2015-06-26 14.556 89,445 +1,923 0.06% 1,301,998
2015-06-29 2015-06-25 15.180 87,522 +21,640 0.06% 1,328,607
2015-06-22 2015-06-18 14.556 65,882 -2,885 0.04% 959,006
2015-06-12 2015-06-10 14.556 68,767 +3,847 0.05% 1,001,001
2015-06-11 2015-06-09 14.556 64,920 +2,789 0.04% 945,002
2015-06-10 2015-06-08 15.284 62,131 -14,619 0.04% 949,625
2015-06-09 2015-06-05 15.804 76,750 -20,870 0.05% 1,212,965
2015-06-08 2015-06-04 16.532 97,620 +33,181 0.06% 1,613,847
2015-06-05 2015-06-03 14.764 64,439 +15,581 0.04% 951,401
2015-06-04 2015-06-02 15.492 48,858 -32,893 0.03% 756,917
2015-06-03 2015-06-01 14.972 81,751 -45,203 0.05% 1,224,001
2015-06-02 2015-05-29 14.452 126,954 +42,606 0.08% 1,834,795
2015-06-01 2015-05-28 12.373 84,348 -11,349 0.06% 1,043,634
2015-05-29 2015-05-27 12.165 95,697 -26,737 0.06% 1,164,154
2015-05-28 2015-05-26 12.477 122,434 +1,058 0.08% 1,527,600
2015-05-26 2015-05-21 11.853 121,376 +2,116 0.08% 1,438,679
2015-05-22 2015-05-20 11.957 119,260 -8,656 0.08% 1,425,998
2015-05-21 2015-05-19 12.477 127,916 +24,525 0.08% 1,595,998
2015-05-20 2015-05-18 11.437 103,391 -1,923 0.07% 1,182,502
2015-05-19 2015-05-15 11.541 105,314 +19,235 0.07% 1,215,445
2015-05-18 2015-05-14 11.749 86,079 +48,089 0.06% 1,011,351
2015-05-15 2015-05-13 11.125 37,990 -1,154 0.03% 422,649
2015-05-14 2015-05-12 10.086 39,144 +4,039 0.03% 394,787
2015-05-13 2015-05-11 10.289 35,105 -3,668 0.02% 361,205
2015-05-11 2015-05-07 9.780 38,773 -7,853 0.03% 379,196
2015-05-08 2015-05-06 10.086 46,626 +11,779 0.03% 470,247
2015-05-07 2015-05-05 9.984 34,847 -2,945 0.02% 347,900
2015-05-05 2015-04-30 9.984 37,792 +4,908 0.02% 377,302
2015-05-04 2015-04-29 10.187 32,884 +1,963 0.02% 335,002
2015-04-30 2015-04-28 10.595 30,921 -10,797 0.02% 327,604
2015-04-24 2015-04-22 10.493 41,718 +9,816 0.03% 437,747
2015-04-16 2015-04-14 11.104 31,902 +7,264 0.02% 354,248
2015-04-15 2015-04-13 12.123 24,638 -6,381 0.02% 298,686
2015-04-14 2015-04-10 11.715 31,019 -89,228 0.02% 363,403
2015-04-13 2015-04-09 10.391 120,247 -89,130 0.08% 1,249,503
2015-04-10 2015-04-08 8.761 209,377 +55,952 0.14% 1,834,384
2015-04-02 2015-03-31 8.354 153,425 -36,319 0.10% 1,281,660
2015-03-26 2015-03-24 8.659 189,744 +5,987 0.12% 1,643,046
2015-03-24 2015-03-20 8.659 183,757 +3,436 0.12% 1,591,203
2015-03-19 2015-03-17 9.067 180,321 -13,154 0.12% 1,634,930
2015-03-17 2015-03-13 8.965 193,475 -392 0.13% 1,734,484
2015-03-13 2015-03-11 9.271 193,867 +392 0.13% 1,797,249
2015-03-11 2015-03-09 9.474 193,475 +2,945 0.13% 1,833,035
2015-03-06 2015-03-04 9.271 190,530 -2,945 0.12% 1,766,313
2015-03-05 2015-03-03 9.372 193,475 +2,945 0.13% 1,813,325
2015-03-04 2015-03-02 8.863 190,530 -9,816 0.12% 1,688,673
2015-03-03 2015-02-27 8.354 200,346 -785 0.13% 1,673,622
2015-03-02 2015-02-26 8.150 201,131 +785 0.13% 1,639,200
2015-02-23 2015-02-16 8.965 200,346 -24,736 0.13% 1,796,082
2015-02-10 2015-02-06 6.927 225,082 -14,037 0.15% 1,559,239
2015-01-29 2015-01-27 8.659 239,119 -23,068 0.16% 2,070,598
2015-01-27 2015-01-23 8.456 262,187 +1,963 0.17% 2,216,931
2015-01-26 2015-01-22 8.659 260,224 +982 0.17% 2,253,353
2015-01-21 2015-01-19 8.761 259,242 -12,368 0.17% 2,271,259
2015-01-20 2015-01-16 9.271 271,610 -1,375 0.18% 2,517,967
2015-01-16 2015-01-14 9.067 272,985 -49,080 0.18% 2,475,094
2015-01-15 2015-01-13 9.271 322,065 -14,037 0.21% 2,985,711
2015-01-13 2015-01-09 8.456 336,102 +4,810 0.22% 2,841,921
2015-01-12 2015-01-08 8.659 331,292 -39,166 0.22% 2,868,750
2015-01-09 2015-01-07 8.557 370,458 -98 0.24% 3,170,160
2015-01-07 2015-01-05 8.557 370,556 +37,890 0.24% 3,170,998
2015-01-06 2015-01-02 8.456 332,666 -1,473 0.22% 2,812,868
2014-12-30 2014-12-24 8.150 334,139 -9,619 0.22% 2,723,203
2014-12-29 2014-12-22 8.659 343,758 -2,553 0.22% 2,976,697
2014-12-23 2014-12-19 9.067 346,311 -3,533 0.22% 3,139,924
2014-12-22 2014-12-18 9.169 349,844 -4,712 0.23% 3,207,597
2014-12-19 2014-12-17 8.965 354,556 +294 0.23% 3,178,560
2014-12-18 2014-12-16 9.169 354,262 +17,277 0.23% 3,248,104
2014-12-16 2014-12-12 10.901 336,985 -152,149 0.22% 3,673,307
2014-12-15 2014-12-11 8.863 489,134 +27,190 0.32% 4,335,208
2014-12-12 2014-12-10 8.252 461,944 -17,276 0.30% 3,811,862
2014-12-11 2014-12-09 8.456 479,220 -10,012 0.31% 4,052,060
2014-12-10 2014-12-08 8.150 489,232 -68,713 0.32% 3,987,197
2014-12-09 2014-12-05 8.863 557,945 +26,209 0.36% 4,945,082
2014-12-05 2014-12-03 9.576 531,736 -24,540 0.35% 5,091,981
2014-12-03 2014-12-01 9.678 556,276 -20,025 0.36% 5,383,650
2014-12-01 2014-11-27 10.391 576,301 +9,816 0.37% 5,988,422
2014-11-28 2014-11-26 10.086 566,485 +2,258 0.37% 5,713,293
2014-11-27 2014-11-25 9.372 564,227 +64,001 0.37% 5,288,160
2014-11-25 2014-11-21 11.512 500,226 -3,043 0.32% 5,758,476
2014-11-24 2014-11-20 11.715 503,269 -2,945 0.33% 5,896,046
2014-11-20 2014-11-18 11.817 506,214 +19,926 0.33% 5,982,119
2014-11-19 2014-11-17 11.715 486,288 +108,861 0.32% 5,697,106
2014-11-18 2014-11-14 13.040 377,427 +10,012 0.24% 4,921,594
2014-11-17 2014-11-13 13.447 367,415 -32,197 0.24% 4,940,759
2014-11-14 2014-11-12 14.059 399,612 -19,141 0.26% 5,617,984
2014-11-13 2014-11-11 12.530 418,753 -25,031 0.27% 5,247,179
2014-11-12 2014-11-10 11.308 443,784 +16,884 0.29% 5,018,310
2014-11-11 2014-11-07 12.530 426,900 +41,325 0.28% 5,349,265
2014-11-10 2014-11-06 10.901 385,575 -2,356 0.25% 4,202,963
2014-11-07 2014-11-05 11.002 387,931 +1,178 0.25% 4,268,164
2014-11-06 2014-11-04 10.697 386,753 -5,202 0.25% 4,137,003
2014-11-03 2014-10-30 11.512 391,955 +687 0.25% 4,512,088
2014-10-31 2014-10-29 11.206 391,268 -3,239 0.25% 4,384,599
2014-10-30 2014-10-28 10.595 394,507 -132,321 0.26% 4,179,756
2014-10-29 2014-10-27 9.984 526,828 +19,240 0.34% 5,259,662
2014-10-28 2014-10-24 8.761 507,588 +4,908 0.33% 4,447,057
2014-10-27 2014-10-23 8.557 502,680 -37,105 0.33% 4,301,637
2014-10-24 2014-10-22 9.067 539,785 +32,393 0.35% 4,894,110
2014-10-22 2014-10-20 7.742 507,392 -4,908 0.33% 3,928,440
2014-10-21 2014-10-17 7.437 512,300 -25,522 0.33% 3,809,869
2014-10-20 2014-10-16 8.048 537,822 +24,344 0.35% 4,328,411
2014-10-16 2014-10-14 7.641 513,478 +14,135 0.33% 3,923,250
2014-10-15 2014-10-13 8.150 499,343 +92,271 0.32% 4,069,601
2014-10-14 2014-10-10 7.946 407,072 +82,749 0.26% 3,234,661
2014-10-13 2014-10-09 8.557 324,323 +36,320 0.21% 2,775,364
2014-10-10 2014-10-08 8.557 288,003 +3,435 0.19% 2,464,559
2014-10-09 2014-10-07 7.844 284,568 -2,944 0.18% 2,232,234
2014-10-08 2014-10-06 7.844 287,512 -13,252 0.19% 2,255,327
2014-10-06 2014-09-30 6.520 300,764 -1,178 0.20% 1,960,960
2014-10-03 2014-09-29 6.826 301,942 +5,104 0.20% 2,060,920
2014-09-30 2014-09-26 6.418 296,838 +1,276 0.19% 1,905,123
2014-09-29 2014-09-25 6.011 295,562 -3,631 0.19% 1,776,493
2014-09-26 2014-09-24 6.112 299,193 +3,730 0.19% 1,828,797
2014-09-25 2014-09-23 5.603 295,463 -197 0.19% 1,655,498
2014-09-03 2014-09-01 5.399 295,660 -6,675 0.19% 1,596,362
2014-09-02 2014-08-29 5.603 302,335 +4,123 0.20% 1,694,002
2014-08-22 2014-08-20 5.173 298,212 -7,203 0.19% 1,542,502
2014-08-19 2014-08-15 5.272 305,415 +4,021 0.19% 1,610,140
2014-08-15 2014-08-13 5.371 301,394 -402 0.19% 1,618,921
2014-08-14 2014-08-12 5.173 301,796 -1,106 0.19% 1,561,041
2014-08-13 2014-08-11 5.173 302,902 +31,567 0.19% 1,566,761
2014-08-04 2014-07-31 5.073 271,335 -4,524 0.17% 1,376,491
2014-08-01 2014-07-30 5.073 275,859 +10,053 0.17% 1,399,441
2014-07-31 2014-07-29 5.073 265,806 +62,431 0.17% 1,348,442
2014-07-25 2014-07-23 4.974 203,375 -6,636 0.13% 1,011,498
2014-07-15 2014-07-11 4.974 210,011 -6,031 0.13% 1,044,502
2014-07-14 2014-07-10 5.073 216,042 +6,031 0.14% 1,095,988
2014-07-09 2014-07-07 4.576 210,011 +4,524 0.13% 960,942
2014-05-22 2014-05-20 4.228 205,487 -7,338 0.13% 868,702
2014-05-14 2014-05-12 4.029 212,825 +3,820 0.13% 857,383
2014-04-22 2014-04-16 4.228 209,005 -9,048 0.13% 883,574
2014-04-16 2014-04-14 4.228 218,053 -40,213 0.14% 921,825
2014-03-19 2014-03-17 4.426 258,266 +40,012 0.16% 1,143,206
2014-03-14 2014-03-12 4.675 218,254 -2,815 0.14% 1,020,369
2014-03-12 2014-03-10 4.625 221,069 +2,815 0.14% 1,022,535
2014-03-11 2014-03-07 4.625 218,254 +5,026 0.14% 1,009,514
2014-03-07 2014-03-05 4.725 213,228 +6,032 0.14% 1,007,477
2014-03-06 2014-03-04 4.426 207,196 +11,059 0.13% 917,147
2014-01-27 2014-01-23 3.979 196,137 +3,016 0.12% 780,399
2014-01-21 2014-01-17 4.178 193,121 -1,006 0.12% 806,819
2014-01-06 2014-01-02 4.675 194,127 +10,255 0.12% 907,572
2013-11-26 2013-11-22 5.272 183,872 -4,725 0.12% 969,368
2013-11-20 2013-11-18 4.874 188,597 +201 0.12% 919,239
2013-11-06 2013-11-04 5.173 188,396 -4,022 0.12% 974,479
2013-11-05 2013-11-01 5.073 192,418 +704 0.12% 976,143
2013-10-29 2013-10-25 5.272 191,714 -4,021 0.12% 1,010,711
2013-10-22 2013-10-18 5.471 195,735 -15,080 0.12% 1,070,850
2013-10-08 2013-10-04 5.272 210,815 -1,005 0.13% 1,111,411
2013-10-02 2013-09-27 5.272 211,820 +13,069 0.13% 1,116,709
2013-09-12 2013-09-10 4.476 198,751 -10,053 0.13% 889,650
2013-09-11 2013-09-09 4.228 208,804 -10,053 0.13% 882,724
2013-09-10 2013-09-06 3.979 218,857 +10,053 0.14% 870,799
2013-08-27 2013-08-23 3.531 208,804 +7,138 0.13% 737,334
2013-08-26 2013-08-22 3.581 201,666 +201 0.13% 722,159
2013-08-08 2013-08-06 3.183 201,465 +15,079 0.13% 641,279
2013-07-29 2013-07-25 3.084 186,386 +1,508 0.12% 574,741
2013-07-05 2013-07-03 2.984 184,878 +1,006 0.12% 551,701
2013-06-24 2013-06-20 3.233 183,872 +5,026 0.12% 594,424
2013-06-11 2013-06-07 3.432 178,846 +1,307 0.11% 613,756
2013-05-13 2013-05-09 3.481 177,539 +6,535 0.11% 618,101
2013-05-08 2013-05-06 3.481 171,004 -10,053 0.11% 595,349
2013-05-07 2013-05-03 3.531 181,057 +1,809 0.11% 639,353
2013-05-02 2013-04-29 3.680 179,248 +5,027 0.11% 659,711
2013-04-08 2013-04-03 3.531 174,221 +4,222 0.11% 615,214
2013-04-05 2013-04-02 3.233 169,999 -2,011 0.11% 549,575
2013-03-19 2013-03-15 3.034 172,010 +10,054 0.11% 521,856
2013-02-20 2013-02-18 3.830 161,956 +6,031 0.10% 620,233
2013-01-30 2013-01-28 3.879 155,925 -2,010 0.10% 604,892
2013-01-21 2013-01-17 4.029 157,935 -1,005 0.10% 636,254
2013-01-18 2013-01-16 3.879 158,940 +100 0.10% 616,588
2013-01-17 2013-01-15 3.979 158,840 -6,333 0.10% 632,000
2013-01-16 2013-01-14 4.078 165,173 +7,238 0.10% 673,628
2013-01-15 2013-01-11 4.178 157,935 +17,894 0.10% 659,819
2013-01-14 2013-01-10 4.775 140,041 -31,164 0.09% 668,642
2013-01-11 2013-01-09 5.272 171,205 -604 0.11% 902,588
2013-01-10 2013-01-08 5.769 171,809 -4,825 0.11% 991,223
2013-01-09 2013-01-07 5.471 176,634 -14,979 0.11% 966,350
2013-01-08 2013-01-04 5.371 191,613 +48,054 0.12% 1,029,239
2013-01-07 2013-01-03 4.974 143,559 -201 0.09% 713,999
2013-01-04 2013-01-02 4.824 143,760 +201 0.09% 693,549
2013-01-03 2012-12-31 4.775 143,559 +4,021 0.09% 685,439
2013-01-02 2012-12-27 4.775 139,538 +5,027 0.09% 666,241
2012-12-12 2012-12-10 5.073 134,511 -50,266 0.08% 682,379
2012-12-11 2012-12-07 4.974 184,777 -50,266 0.12% 919,000
2012-12-10 2012-12-06 4.824 235,043 -30,159 0.15% 1,133,930
2012-12-07 2012-12-05 4.775 265,202 -30,160 0.17% 1,266,238
2012-12-04 2012-11-30 4.824 295,362 +7,037 0.19% 1,424,931
2012-11-20 2012-11-16 5.769 288,325 +905 0.18% 1,663,442
2012-11-09 2012-11-07 6.167 287,420 -5,026 0.18% 1,772,581
2012-11-05 2012-11-01 5.869 292,446 +4,021 0.18% 1,716,307
2012-10-26 2012-10-24 6.466 288,425 +15,381 0.18% 1,864,849
2012-10-22 2012-10-18 5.769 273,044 +2,011 0.17% 1,575,281
2012-09-12 2012-09-10 6.167 271,033 +15,080 0.17% 1,671,519
2012-08-13 2012-08-09 6.764 255,953 -14,377 0.16% 1,731,277
2012-08-08 2012-08-06 6.366 270,330 +704 0.17% 1,720,963
2012-08-03 2012-08-01 6.565 269,626 +9,249 0.17% 1,770,121
2012-07-25 2012-07-23 6.466 260,377 +29,355 0.16% 1,683,501
2012-07-19 2012-07-17 6.864 231,022 +2,011 0.15% 1,585,622
2012-07-18 2012-07-16 6.864 229,011 +2,011 0.14% 1,571,820
2012-07-12 2012-07-10 7.062 227,000 +1,005 0.14% 1,603,177
2012-07-11 2012-07-09 7.261 225,995 +15,080 0.14% 1,641,040
2012-07-10 2012-07-06 7.261 210,915 +5,026 0.13% 1,531,538
2012-07-06 2012-07-04 7.261 205,889 +1,207 0.13% 1,495,042
2012-07-05 2012-07-03 7.361 204,682 +10,053 0.13% 1,506,637
2012-07-04 2012-06-29 7.460 194,629 +16,085 0.12% 1,451,999
2012-07-03 2012-06-28 7.460 178,544 +20,106 0.11% 1,331,999
2012-06-28 2012-06-26 7.759 158,438 +30,160 0.10% 1,229,281
2012-06-27 2012-06-25 7.460 128,278 +25,133 0.08% 956,997
2012-06-20 2012-06-18 8.157 103,145 -7,038 0.06% 841,316
2012-06-19 2012-06-15 8.057 110,183 -5,428 0.07% 887,763
2012-06-18 2012-06-14 7.958 115,611 -8,546 0.07% 919,997
2012-06-15 2012-06-13 7.858 124,157 +1,006 0.08% 975,654
2012-06-14 2012-06-12 7.759 123,151 +4,423 0.08% 955,498
2012-06-12 2012-06-08 7.460 118,728 -2,815 0.07% 885,751
2012-06-08 2012-06-06 7.361 121,543 -2,010 0.07% 894,662
2012-06-07 2012-06-05 7.162 123,553 +703 0.08% 884,877
2012-05-23 2012-05-21 6.167 122,850 +4,826 0.07% 757,642
2012-05-22 2012-05-18 6.068 118,024 -5,027 0.07% 716,139
2012-05-18 2012-05-16 5.670 123,051 +5,027 0.07% 697,682
2012-05-15 2012-05-11 6.366 118,024 -2,916 0.07% 751,359
2012-05-09 2012-05-07 6.565 120,940 +3,519 0.07% 793,983
2012-05-07 2012-05-03 6.963 117,421 -10,053 0.07% 817,601
2012-05-04 2012-05-02 7.062 127,474 +10,053 0.08% 900,279
2012-04-30 2012-04-26 6.565 117,421 +2,915 0.07% 770,881
2012-04-26 2012-04-24 6.665 114,506 -4,021 0.07% 763,133
2012-04-25 2012-04-23 6.565 118,527 +4,021 0.07% 778,142
2012-04-24 2012-04-20 6.665 114,506 +3,016 0.07% 763,133
2012-04-19 2012-04-17 6.864 111,490 -15,079 0.07% 765,213
2012-04-12 2012-04-10 7.162 126,569 -1,207 0.08% 906,478
2012-04-11 2012-04-05 7.261 127,776 +10,053 0.08% 927,832
2012-04-03 2012-03-30 7.062 117,723 -50,265 0.07% 831,413
2012-03-30 2012-03-28 7.261 167,988 -4,022 0.10% 1,219,828
2012-03-29 2012-03-27 7.361 172,010 +4,022 0.10% 1,266,143
2012-03-23 2012-03-21 6.963 167,988 -8,043 0.10% 1,169,698
2012-03-22 2012-03-20 7.062 176,031 -1,005 0.10% 1,243,211
2012-03-21 2012-03-19 6.963 177,036 +5,730 0.10% 1,232,699
2012-03-20 2012-03-16 7.261 171,306 +7,037 0.10% 1,243,921
2012-03-19 2012-03-15 7.460 164,269 +5,027 0.10% 1,225,503
2012-03-16 2012-03-14 7.460 159,242 -2,212 0.09% 1,187,999
2012-03-15 2012-03-13 7.759 161,454 +4,021 0.10% 1,252,682
2012-03-12 2012-03-08 7.460 157,433 +2,011 0.09% 1,174,504
2012-03-09 2012-03-07 7.460 155,422 -2,011 0.09% 1,159,501
2012-03-08 2012-03-06 7.361 157,433 +7,942 0.09% 1,158,844
2012-03-07 2012-03-05 7.958 149,491 +7,239 0.09% 1,189,604
2012-03-06 2012-03-02 7.958 142,252 -1,508 0.08% 1,131,998
2012-03-05 2012-03-01 7.659 143,760 +5,026 0.08% 1,101,098
2012-03-01 2012-02-28 8.057 138,734 +2,011 0.08% 1,117,803
2012-02-29 2012-02-27 8.057 136,723 +2,413 0.08% 1,101,600
2012-02-28 2012-02-24 8.256 134,310 -22,117 0.08% 1,108,878
2012-02-27 2012-02-23 8.455 156,427 +72,986 0.09% 1,322,598
2012-02-24 2012-02-22 8.057 83,441 +2,010 0.05% 672,298
2012-02-23 2012-02-21 7.958 81,431 -2,714 0.05% 648,003
2012-02-22 2012-02-20 8.157 84,145 -19,000 0.05% 686,340
2012-02-21 2012-02-17 7.460 103,145 +1,508 0.06% 769,497
2012-02-20 2012-02-16 7.361 101,637 -32,271 0.06% 748,137
2012-02-17 2012-02-15 7.460 133,908 +22,117 0.08% 998,999
2012-02-16 2012-02-14 7.361 111,791 +9,651 0.07% 822,879
2012-02-15 2012-02-13 7.460 102,140 +30,561 0.06% 761,999
2012-02-14 2012-02-10 7.659 71,579 -4,222 0.04% 548,244
2012-02-13 2012-02-09 7.958 75,801 +21,916 0.04% 603,201
2012-02-10 2012-02-08 8.057 53,885 -59,816 0.03% 434,160
2012-02-09 2012-02-07 7.858 113,701 +54,789 0.07% 893,488
2012-02-08 2012-02-06 7.659 58,912 +32,171 0.03% 451,224
2012-02-03 2012-02-01 7.261 26,741 -5,027 0.02% 194,177
2012-01-31 2012-01-27 7.361 31,768 +3,016 0.02% 233,840
2012-01-27 2012-01-20 7.261 28,752 +2,714 0.02% 208,780
2012-01-26 2012-01-19 7.062 26,038 +5,027 0.02% 183,892
2012-01-16 2012-01-12 7.560 21,011 -302 0.01% 158,839
2012-01-13 2012-01-11 7.958 21,313 +10,053 0.01% 169,602
2012-01-12 2012-01-10 8.455 11,260 -804 0.01% 95,204
2012-01-11 2012-01-09 8.356 12,064 +1,106 0.01% 100,802
2011-10-07 2011-10-04 12.931 10,958 -804 0.01% 141,701
2011-10-03 2011-09-28 16.512 11,762 +402 0.01% 194,217
2011-09-05 2011-09-01 25.068 11,360 -90 0.01% 284,767
2011-08-25 2011-08-23 26.449 11,450 +203 0.01% 302,843
2011-08-18 2011-08-16 26.844 11,247 +202 0.01% 301,914
2011-08-11 2011-08-09 25.166 11,045 -15,502 0.01% 277,961
2011-08-09 2011-08-05 25.660 26,547 -102 0.02% 681,187
2011-08-02 2011-07-29 26.351 26,649 -1,317 0.02% 702,215
2011-07-15 2011-07-13 25.462 27,966 -1,013 0.02% 712,078
2011-07-11 2011-07-07 23.291 28,979 +1,114 0.02% 674,952
2011-07-08 2011-07-06 23.686 27,865 +1,216 0.02% 660,006
2011-07-07 2011-07-05 24.278 26,649 +102 0.02% 646,984
2011-07-04 2011-06-29 25.462 26,547 -1,926 0.02% 675,947
2011-06-27 2011-06-23 23.192 28,473 +1,926 0.02% 660,357
2011-06-23 2011-06-21 24.278 26,547 -7,093 0.02% 644,508
2011-06-16 2011-06-14 26.351 33,640 -5,067 0.02% 886,431
2011-06-13 2011-06-09 25.660 38,707 -12,159 0.02% 993,209
2011-06-07 2011-06-02 28.522 50,866 -5,066 0.03% 1,450,785
2011-06-02 2011-05-31 29.607 55,932 -405 0.03% 1,655,996
2011-05-23 2011-05-19 29.311 56,337 -5,472 0.03% 1,651,307
2011-05-20 2011-05-18 28.818 61,809 -5,168 0.04% 1,781,198
2011-05-13 2011-05-11 27.535 66,977 -1,013 0.04% 1,844,198
2011-05-12 2011-05-09 27.831 67,990 +9,119 0.04% 1,892,221
2011-05-06 2011-05-04 24.969 58,871 -15,199 0.03% 1,469,940
2011-05-05 2011-05-03 25.956 74,070 -3,242 0.04% 1,922,542
2011-05-03 2011-04-28 26.745 77,312 +5,674 0.05% 2,067,730
2011-04-29 2011-04-27 26.844 71,638 +5,269 0.04% 1,923,048
2011-04-28 2011-04-26 27.831 66,369 -8,815 0.04% 1,847,107
2011-04-26 2011-04-20 28.916 75,184 +7,498 0.04% 2,174,056
2011-04-21 2011-04-19 28.228 67,686 -333 0.04% 1,910,639
2011-04-20 2011-04-18 28.326 68,019 +11,794 0.04% 1,926,729
2011-04-19 2011-04-15 26.851 56,225 +5,084 0.03% 1,509,698
2011-04-15 2011-04-13 25.376 51,141 -813 0.03% 1,297,738
2011-04-14 2011-04-12 25.572 51,954 -2,034 0.03% 1,328,588
2011-04-07 2011-04-04 26.654 53,988 +9,456 0.03% 1,439,012
2011-04-01 2011-03-30 24.786 44,532 -6,406 0.03% 1,103,750
2011-03-28 2011-03-24 24.687 50,938 +5,491 0.03% 1,257,516
2011-03-25 2011-03-23 24.392 45,447 -4,474 0.03% 1,108,549
2011-03-24 2011-03-22 24.589 49,921 +13,014 0.03% 1,227,499
2011-03-23 2011-03-21 25.179 36,907 +3,660 0.02% 929,280
2011-03-22 2011-03-18 26.261 33,247 +10,167 0.02% 873,095
2011-03-17 2011-03-15 24.589 23,080 -29,688 0.01% 567,510
2011-03-16 2011-03-14 23.015 52,768 +16,471 0.03% 1,214,464
2011-03-15 2011-03-11 24.786 36,297 -16,268 0.02% 899,641
2011-03-14 2011-03-10 25.081 52,565 +4,271 0.03% 1,318,362
2011-03-11 2011-03-09 24.589 48,294 +915 0.03% 1,187,493
2011-03-03 2011-03-01 22.818 47,379 +4,677 0.03% 1,081,115
2011-03-02 2011-02-28 22.622 42,702 +3,457 0.02% 965,993
2011-03-01 2011-02-25 22.917 39,245 +305 0.02% 899,370
2011-02-28 2011-02-24 23.212 38,940 +203 0.02% 903,870
2011-02-25 2011-02-23 23.802 38,737 +10,370 0.02% 922,018
2011-02-24 2011-02-22 23.704 28,367 +2,136 0.02% 672,401
2011-02-23 2011-02-21 23.802 26,231 +711 0.02% 624,350
2011-02-22 2011-02-18 23.704 25,520 -406 0.01% 604,917
2011-02-18 2011-02-16 24.195 25,926 +1,525 0.02% 627,290
2011-02-17 2011-02-15 23.704 24,401 +2,135 0.01% 578,393
2011-02-11 2011-02-09 24.589 22,266 -407 0.01% 547,495
2011-02-10 2011-02-08 24.786 22,673 +813 0.01% 561,963
2011-02-09 2011-02-07 23.704 21,860 -3,050 0.01% 518,162
2011-02-08 2011-02-02 24.294 24,910 -101 0.01% 605,158
2011-01-27 2011-01-25 26.359 25,011 +203 0.01% 659,271
2011-01-24 2011-01-20 27.539 24,808 +3,864 0.01% 683,200
2011-01-21 2011-01-19 27.933 20,944 +203 0.01% 585,027
2011-01-19 2011-01-17 28.031 20,741 +813 0.01% 581,397
2011-01-18 2011-01-14 27.539 19,928 +204 0.01% 548,807
2011-01-17 2011-01-13 27.048 19,724 +1,016 0.01% 533,489
2011-01-13 2011-01-11 29.310 18,708 +1,017 0.01% 548,330
2011-01-12 2011-01-10 29.998 17,691 +203 0.01% 530,701
2011-01-05 2011-01-03 32.457 17,488 +3,051 0.01% 567,613
2011-01-04 2010-12-31 31.867 14,437 -20,538 0.01% 460,066
2010-12-23 2010-12-21 30.884 34,975 +203 0.02% 1,080,153
2010-12-22 2010-12-20 31.474 34,772 +203 0.02% 1,094,404
2010-12-21 2010-12-17 31.769 34,569 +1,526 0.02% 1,098,215
2010-12-16 2010-12-14 32.752 33,043 +1,220 0.02% 1,082,235
2010-12-13 2010-12-09 33.342 31,823 -204 0.02% 1,061,057
2010-12-10 2010-12-08 33.539 32,027 +102 0.02% 1,074,159
2010-12-06 2010-12-02 35.605 31,925 -2,033 0.02% 1,136,678
2010-11-30 2010-11-26 36.982 33,958 -1,729 0.02% 1,255,822
2010-11-29 2010-11-25 36.687 35,687 -102 0.02% 1,309,233
2010-11-26 2010-11-24 35.900 35,789 -2,033 0.02% 1,284,814
2010-11-25 2010-11-23 35.703 37,822 -2,033 0.02% 1,350,359
2010-11-23 2010-11-19 35.113 39,855 +1,626 0.02% 1,399,423
2010-11-22 2010-11-18 35.408 38,229 -1,220 0.02% 1,353,610
2010-11-18 2010-11-16 34.818 39,449 +407 0.02% 1,373,527
2010-11-16 2010-11-12 33.736 39,042 -1,424 0.02% 1,317,116
2010-11-15 2010-11-11 34.031 40,466 +5,084 0.02% 1,377,096
2010-11-12 2010-11-10 33.638 35,382 -4,575 0.02% 1,190,163
2010-11-11 2010-11-09 35.113 39,957 -2,542 0.02% 1,403,005
2010-11-10 2010-11-08 35.605 42,499 +1,322 0.02% 1,513,161
2010-11-09 2010-11-05 36.588 41,177 -3,050 0.02% 1,506,592
2010-11-08 2010-11-04 36.588 44,227 +2,033 0.03% 1,618,186
2010-11-05 2010-11-03 37.473 42,194 -407 0.02% 1,581,152
2010-11-04 2010-11-02 37.768 42,601 +509 0.02% 1,608,974
2010-11-02 2010-10-29 36.391 42,092 +2,440 0.02% 1,531,790
2010-11-01 2010-10-28 37.572 39,652 +102 0.02% 1,489,795
2010-10-29 2010-10-27 38.752 39,550 +5,998 0.02% 1,532,642
2010-10-28 2010-10-26 40.227 33,552 -14,844 0.02% 1,349,708
2010-10-27 2010-10-25 38.752 48,396 +19,928 0.03% 1,875,442
2010-10-26 2010-10-22 36.293 28,468 -204 0.02% 1,033,193
2010-10-25 2010-10-21 36.391 28,672 -711 0.02% 1,043,417
2010-10-22 2010-10-20 35.310 29,383 +203 0.02% 1,037,501
2010-10-21 2010-10-19 35.998 29,180 +2,034 0.02% 1,050,423
2010-10-20 2010-10-18 35.211 27,146 +3,660 0.02% 955,844
2010-10-19 2010-10-15 35.015 23,486 +305 0.01% 822,351
2010-10-18 2010-10-14 35.703 23,181 -71,781 0.01% 827,631
2010-10-15 2010-10-13 35.900 94,962 -28,366 0.06% 3,409,108
2010-10-14 2010-10-12 36.391 123,328 -34,569 0.07% 4,488,088
2010-10-13 2010-10-11 37.473 157,897 -4,372 0.09% 5,916,936
2010-10-12 2010-10-08 36.391 162,269 -7,422 0.09% 5,905,209
2010-10-11 2010-10-07 36.687 169,691 -10,167 0.10% 6,225,377
2010-10-08 2010-10-06 36.982 179,858 -305 0.11% 6,651,439
2010-10-07 2010-10-05 36.490 180,163 +4,270 0.11% 6,574,118
2010-10-06 2010-10-04 37.375 175,893 +64,257 0.10% 6,574,007
2010-10-05 2010-09-30 36.391 111,636 +19,216 0.07% 4,062,599
2010-10-04 2010-09-29 35.211 92,420 0.05% 3,254,221

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top