History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.630 777,688 +0 0.64% 2,045,319
2025-10-13 2025-10-09 2.630 777,688 +0 0.64% 2,045,319
2025-10-10 2025-10-08 2.630 777,688 +0 0.64% 2,045,319
2025-10-09 2025-10-06 2.590 777,688 +0 0.64% 2,014,212
2025-10-08 2025-10-03 2.650 777,688 +0 0.64% 2,060,873
2025-10-06 2025-10-02 2.650 777,688 +0 0.64% 2,060,873
2025-10-03 2025-09-30 2.650 777,688 +0 0.64% 2,060,873
2025-10-02 2025-09-29 2.650 777,688 +0 0.64% 2,060,873
2025-09-30 2025-09-26 2.690 777,688 +0 0.64% 2,091,981
2025-09-29 2025-09-25 2.690 777,688 +0 0.64% 2,091,981
2025-09-26 2025-09-24 2.710 777,688 +0 0.64% 2,107,534
2025-09-25 2025-09-23 2.750 777,688 +0 0.64% 2,138,642
2025-09-24 2025-09-22 2.540 777,688 +0 0.64% 1,975,328
2025-09-23 2025-09-19 2.540 777,688 +0 0.64% 1,975,328
2025-09-22 2025-09-18 2.570 777,688 +0 0.64% 1,998,658
2025-09-19 2025-09-17 2.530 777,688 +0 0.64% 1,967,551
2025-09-18 2025-09-16 2.600 777,688 +0 0.64% 2,021,989
2025-09-17 2025-09-15 2.680 777,688 +0 0.64% 2,084,204
2025-09-16 2025-09-12 2.680 777,688 +0 0.64% 2,084,204
2025-09-15 2025-09-11 2.680 777,688 +0 0.64% 2,084,204
2025-09-12 2025-09-10 2.680 777,688 +0 0.64% 2,084,204
2025-09-11 2025-09-09 2.680 777,688 +0 0.64% 2,084,204
2025-09-10 2025-09-08 2.680 777,688 +0 0.64% 2,084,204
2025-09-09 2025-09-05 2.730 777,688 +0 0.64% 2,123,088
2025-09-08 2025-09-04 2.730 777,688 +0 0.64% 2,123,088
2025-09-05 2025-09-03 2.730 777,688 +0 0.64% 2,123,088
2025-09-04 2025-09-02 2.730 777,688 +0 0.64% 2,123,088
2025-09-03 2025-09-01 2.730 777,688 +0 0.64% 2,123,088
2025-09-02 2025-08-29 2.760 777,688 +0 0.64% 2,146,419
2025-09-01 2025-08-28 2.760 777,688 +0 0.64% 2,146,419
2025-08-29 2025-08-27 2.850 777,688 +0 0.64% 2,216,411
2025-08-28 2025-08-26 3.168 777,688 +0 0.64% 2,463,612
2025-08-27 2025-08-25 3.105 777,688 +38,755 0.64% 2,414,504
2025-08-26 2025-08-22 3.157 738,933 +0 0.64% 2,333,065
2025-08-25 2025-08-21 3.168 738,933 +0 0.64% 2,340,842
2025-08-22 2025-08-20 3.252 738,933 +0 0.64% 2,403,057
2025-08-21 2025-08-19 3.031 738,933 -855 0.64% 2,239,742
2025-08-11 2025-08-07 3.189 739,788 -2,850 0.64% 2,359,122
2025-06-18 2025-06-16 2.837 742,638 +31,861 0.64% 2,106,937
2025-06-13 2025-06-11 2.552 710,777 +1,826 0.64% 1,814,111
2025-05-15 2025-05-13 2.443 708,951 -2,739 0.64% 1,731,792
2025-05-14 2025-05-12 2.399 711,690 -10,954 0.64% 1,707,299
2025-04-14 2025-04-10 2.432 722,644 -571 0.65% 1,757,324
2025-04-01 2025-03-28 2.607 723,215 -456 0.65% 1,885,467
2025-03-31 2025-03-27 2.399 723,671 -913 0.65% 1,736,040
2025-03-28 2025-03-26 2.267 724,584 -913 0.65% 1,642,985
2024-12-16 2024-12-12 2.596 725,497 -936 0.65% 1,883,469
2024-12-12 2024-12-10 2.552 726,433 -3,652 0.65% 1,854,070
2024-12-10 2024-12-06 2.476 730,085 -1,825 0.65% 1,807,409
2024-12-09 2024-12-05 2.476 731,910 -1,826 0.66% 1,811,927
2024-11-26 2024-11-22 2.552 733,736 -1,826 0.66% 1,872,709
2024-10-09 2024-10-07 3.012 735,562 -456 0.66% 2,215,779
2024-10-02 2024-09-27 2.760 736,018 -1,826 0.66% 2,031,718
2024-09-30 2024-09-26 2.793 737,844 +1,826 0.66% 2,061,006
2024-09-19 2024-09-16 2.739 736,018 -913 0.66% 2,015,594
2024-09-09 2024-09-04 5.123 736,931 +13,693 0.66% 3,774,971
2024-09-05 2024-09-03 4.975 723,238 +188,801 0.65% 3,597,752
2024-08-20 2024-08-16 5.315 534,437 +676 0.65% 2,840,545
2024-08-14 2024-08-12 4.841 533,761 -10,132 0.65% 2,584,076
2024-08-06 2024-08-02 4.590 543,893 -10,132 0.66% 2,496,237
2024-05-07 2024-05-03 4.086 554,025 -8,105 0.67% 2,263,858
2024-04-26 2024-04-24 5.670 562,130 -3,377 0.68% 3,187,471
2024-04-16 2024-04-12 4.886 565,507 -439 0.68% 2,762,884
2024-04-15 2024-04-11 4.856 565,946 -676 0.69% 2,748,271
2024-03-08 2024-03-06 4.530 566,622 -6,079 0.69% 2,566,998
2024-02-27 2024-02-23 3.938 572,701 -979 0.69% 2,255,383
2023-10-30 2023-10-26 5.567 573,680 -676 0.69% 3,193,510
2023-10-03 2023-09-28 5.774 574,356 -4,052 0.70% 3,316,320
2023-09-29 2023-09-27 5.966 578,408 -6,079 0.70% 3,451,040
2023-09-27 2023-09-25 6.440 584,487 -3,378 0.71% 3,764,218
2023-09-25 2023-09-21 6.958 587,865 +676 0.71% 4,090,592
2023-09-22 2023-09-20 7.417 587,189 +12,833 0.71% 4,355,383
2023-09-20 2023-09-18 6.396 574,356 -54,576 0.70% 3,673,462
2023-09-19 2023-09-15 6.899 628,932 +6,958 0.76% 4,339,106
2023-09-18 2023-09-14 6.470 621,974 +11,516 0.75% 4,024,059
2023-09-15 2023-09-13 6.070 610,458 -1,351 0.74% 3,705,530
2023-09-14 2023-09-12 5.744 611,809 -6,754 0.74% 3,514,457
2023-09-13 2023-09-11 5.537 618,563 +6,754 0.75% 3,425,045
2023-09-12 2023-09-07 5.345 611,809 -14,184 0.74% 3,269,895
2023-09-11 2023-09-06 5.034 625,993 -10,132 0.76% 3,151,078
2023-09-06 2023-09-04 4.782 636,125 -6,754 0.77% 3,041,975
2023-09-05 2023-08-31 4.560 642,879 -3,378 0.78% 2,931,505
2023-08-28 2023-08-24 4.590 646,257 -185 0.78% 2,966,044
2023-07-28 2023-07-26 4.101 646,442 -2,027 0.78% 2,651,063
2023-07-21 2023-07-19 4.042 648,469 -506 0.79% 2,620,973
2023-06-13 2023-06-09 4.071 648,975 -4,053 0.79% 2,642,234
2023-06-12 2023-06-08 4.160 653,028 -439 0.79% 2,716,745
2023-06-09 2023-06-07 4.219 653,467 -3,377 0.79% 2,757,269
2023-06-02 2023-05-31 4.456 656,844 -8,106 0.80% 2,927,113
2023-05-12 2023-05-10 4.234 664,950 -3,377 0.81% 2,815,566
2023-05-10 2023-05-08 4.308 668,327 -5,403 0.81% 2,879,338
2023-05-08 2023-05-04 4.782 673,730 -4,053 0.82% 3,221,804
2023-05-03 2023-04-28 4.634 677,783 -4,053 0.82% 3,140,839
2023-04-26 2023-04-24 4.501 681,836 -11,482 0.83% 3,068,769
2023-04-20 2023-04-18 4.649 693,318 -676 0.84% 3,223,093
2023-04-19 2023-04-17 4.545 693,994 -371 0.84% 3,154,313
2023-04-12 2023-04-06 4.590 694,365 -6,079 0.84% 3,186,840
2023-04-11 2023-04-04 4.664 700,444 +675 0.85% 3,266,590
2023-04-06 2023-04-03 4.560 699,769 -371 0.85% 3,190,921
2023-03-24 2023-03-22 4.412 700,140 -19,588 0.85% 3,088,957
2023-03-22 2023-03-20 4.516 719,728 -9,456 0.87% 3,249,967
2023-03-16 2023-03-14 3.864 729,184 -642 0.88% 2,817,658
2023-03-15 2023-03-13 3.923 729,826 -84 0.88% 2,863,360
2023-03-03 2023-03-01 4.293 729,910 -14,860 0.88% 3,133,849
2023-02-21 2023-02-17 3.716 744,770 -17 0.90% 2,767,621
2023-02-15 2023-02-13 3.879 744,787 -9,591 0.90% 2,888,977
2023-02-08 2023-02-06 4.131 754,378 -386,895 0.91% 3,116,046
2023-02-07 2023-02-03 4.249 1,141,273 -12,833 1.38% 4,849,334
2023-01-31 2023-01-27 4.160 1,154,106 -17,562 1.40% 4,801,343
2023-01-19 2023-01-17 3.716 1,171,668 -5,403 1.42% 4,354,006
2023-01-17 2023-01-13 3.627 1,177,071 -21,614 1.43% 4,269,524
2023-01-03 2022-12-29 3.509 1,198,685 +3,377 1.45% 4,205,950
2022-12-20 2022-12-16 3.672 1,195,308 -5,404 1.45% 4,388,764
2022-12-19 2022-12-15 3.701 1,200,712 -3,377 1.45% 4,444,159
2022-12-16 2022-12-14 3.775 1,204,089 -6,754 1.46% 4,545,791
2022-12-15 2022-12-13 3.657 1,210,843 -10,807 1.47% 4,427,876
2022-12-14 2022-12-12 3.657 1,221,650 -10,808 1.48% 4,467,396
2022-12-08 2022-12-06 3.612 1,232,458 -10,131 1.49% 4,452,179
2022-12-05 2022-12-01 3.183 1,242,589 +84 1.50% 3,955,275
2022-12-02 2022-11-30 3.139 1,242,505 +4,053 1.50% 3,899,821
2022-11-30 2022-11-28 3.242 1,238,452 +5,403 1.50% 4,015,448
2022-11-29 2022-11-25 3.272 1,233,049 +5,404 1.49% 4,034,440
2022-11-28 2022-11-24 3.316 1,227,645 -9,456 1.49% 4,071,285
2022-11-24 2022-11-22 3.657 1,237,101 -14,860 1.50% 4,523,898
2022-11-23 2022-11-21 3.435 1,251,961 -6,754 1.52% 4,300,208
2022-11-18 2022-11-16 3.153 1,258,715 +1,350 1.52% 3,969,335
2022-11-17 2022-11-15 3.065 1,257,365 -1,350 1.52% 3,853,385
2022-11-16 2022-11-14 3.094 1,258,715 -12,834 1.52% 3,894,793
2022-11-04 2022-11-02 2.665 1,271,549 +4,053 1.54% 3,388,569
2022-11-02 2022-10-31 2.561 1,267,496 +5,403 1.53% 3,246,410
2022-11-01 2022-10-28 2.591 1,262,093 +11,483 1.53% 3,269,942
2022-10-28 2022-10-26 2.591 1,250,610 +10,807 1.51% 3,240,191
2022-10-25 2022-10-21 2.813 1,239,803 -675 1.50% 3,487,522
2022-10-24 2022-10-20 2.843 1,240,478 +360,425 1.50% 3,526,152
2022-10-20 2022-10-18 2.813 880,053 +4,728 3.20% 2,475,558
2022-09-30 2022-09-28 2.650 875,325 -8,105 3.18% 2,319,707
2022-09-23 2022-09-21 2.813 883,430 +4,053 3.21% 2,485,057
2022-09-22 2022-09-20 2.843 879,377 +10,131 3.19% 2,499,695
2022-09-21 2022-09-19 2.902 869,246 -2,026 3.16% 2,522,374
2022-09-20 2022-09-16 2.961 871,272 +12,833 3.17% 2,579,850
2022-09-16 2022-09-14 7.441 858,439 +2,027 3.12% 6,387,783
2022-09-15 2022-09-13 6.763 856,412 +278,445 3.11% 5,791,659
2022-09-14 2022-09-09 6.522 577,967 +914 3.10% 3,769,477
2022-09-13 2022-09-08 6.785 577,053 +3,655 3.10% 3,915,067
2022-09-09 2022-09-07 7.003 573,398 +2,742 3.08% 4,015,762
2022-08-31 2022-08-29 7.376 570,656 -229 3.06% 4,208,875
2022-08-30 2022-08-26 7.332 570,885 +457 3.07% 4,185,576
2022-08-29 2022-08-25 7.441 570,428 -457 3.06% 4,244,646
2022-08-23 2022-08-19 7.003 570,885 +457 3.07% 3,998,162
2022-08-22 2022-08-18 6.566 570,428 -34,726 3.06% 3,745,276
2022-08-19 2022-08-17 6.785 605,154 -59,536 3.25% 4,105,720
2022-08-18 2022-08-16 7.200 664,690 -6,854 3.57% 4,786,045
2022-08-17 2022-08-15 7.069 671,544 -9,138 3.61% 4,747,214
2022-08-15 2022-08-11 7.222 680,682 -6,854 3.66% 4,916,092
2022-08-11 2022-08-09 7.463 687,536 -5,483 3.69% 5,131,113
2022-08-10 2022-08-08 7.507 693,019 -7,767 3.72% 5,202,368
2022-08-08 2022-08-04 7.966 700,786 -9,139 3.76% 5,582,755
2022-08-05 2022-08-03 7.419 709,925 -3,655 3.81% 5,267,129
2022-08-04 2022-08-02 6.675 713,580 -5,940 3.83% 4,763,260
2022-08-03 2022-08-01 6.391 719,520 -13,708 3.86% 4,598,196
2022-08-02 2022-07-29 6.413 733,228 -4,569 3.94% 4,701,846
2022-08-01 2022-07-28 6.347 737,797 +29,243 3.96% 4,682,703
2022-07-29 2022-07-27 5.668 708,554 +33,355 3.80% 4,016,377
2022-07-28 2022-07-26 5.515 675,199 +914 3.63% 3,723,867
2022-07-25 2022-07-21 5.056 674,285 +5,254 3.62% 3,408,923
2022-07-22 2022-07-20 4.815 669,031 +24,674 3.59% 3,221,296
2022-07-21 2022-07-19 4.705 644,357 +13,250 3.46% 3,031,983
2022-07-20 2022-07-18 4.596 631,107 +18,734 3.39% 2,900,575
2022-07-19 2022-07-15 4.377 612,373 +3,199 3.29% 2,680,451
2022-07-18 2022-07-14 4.268 609,174 +18,733 3.27% 2,599,787
2022-07-15 2022-07-13 4.158 590,441 +27,415 3.17% 2,455,228
2022-07-12 2022-07-08 4.443 563,026 +3,199 3.02% 2,501,418
2022-07-11 2022-07-07 4.596 559,827 +914 3.01% 2,572,971
2022-07-08 2022-07-06 4.487 558,913 -5,940 3.00% 2,507,609
2022-07-07 2022-07-05 4.749 564,853 +6,853 3.03% 2,682,606
2022-07-06 2022-07-04 4.946 558,000 -2,284 3.00% 2,759,970
2022-07-05 2022-06-30 5.209 560,284 +914 3.01% 2,918,414
2022-07-04 2022-06-29 5.450 559,370 -11,423 3.00% 3,048,318
2022-06-30 2022-06-28 5.581 570,793 -5,940 3.07% 3,185,522
2022-06-29 2022-06-27 5.603 576,733 -17,363 3.10% 3,231,294
2022-06-28 2022-06-24 5.647 594,096 -84,530 3.19% 3,354,580
2022-06-27 2022-06-23 5.909 678,626 -5,483 3.64% 4,010,108
2022-06-24 2022-06-22 5.843 684,109 -457 3.67% 3,997,591
2022-06-23 2022-06-21 5.537 684,566 -3,198 3.68% 3,790,510
2022-06-22 2022-06-20 5.690 687,764 -18,734 3.69% 3,913,583
2022-06-20 2022-06-16 5.712 706,498 -27,415 3.79% 4,035,647
2022-06-16 2022-06-14 6.259 733,913 +457 3.94% 4,593,803
2022-06-14 2022-06-10 6.785 733,456 -914 3.94% 4,976,197
2022-06-06 2022-06-01 7.266 734,370 -7,311 3.94% 5,335,987
2022-06-02 2022-05-31 7.288 741,681 +7,311 3.98% 5,405,342
2022-05-27 2022-05-25 7.638 734,370 +11 3.94% 5,609,216
2022-05-10 2022-05-05 6.872 734,359 -13,250 3.94% 5,046,611
2022-05-03 2022-04-28 5.909 747,609 +68 4.01% 4,417,739
2022-04-27 2022-04-25 6.894 747,541 -4,911 4.01% 5,153,560
2022-04-22 2022-04-20 8.776 752,452 -389 4.04% 6,603,664
2022-04-21 2022-04-19 9.542 752,841 +389 4.04% 7,183,755
2022-04-20 2022-04-14 1.992 752,452 +2,958 4.04% 1,499,007
2022-04-19 2022-04-13 1.956 749,494 -2,840,483 4.02% 1,465,717
2022-04-14 2022-04-12 1.956 3,589,977 +11,928 4.02% 7,020,591
2022-04-13 2022-04-11 1.956 3,578,049 +14,773 4.01% 6,997,264
2022-04-11 2022-04-07 2.010 3,563,276 +875 3.99% 7,163,749
2022-04-08 2022-04-06 2.047 3,562,401 +492 3.99% 7,292,208
2022-04-07 2022-04-04 2.047 3,561,909 +766 3.99% 7,291,201
2022-04-06 2022-04-01 2.010 3,561,143 +1,095 3.99% 7,159,461
2022-04-01 2022-03-30 2.120 3,560,048 -14,828 3.99% 7,547,655
2022-03-30 2022-03-28 2.065 3,574,876 -10,232 4.01% 7,383,081
2022-03-29 2022-03-25 2.047 3,585,108 -8,644 4.02% 7,338,689
2022-03-28 2022-03-24 2.047 3,593,752 +10,942 4.03% 7,356,383
2022-03-24 2022-03-22 2.047 3,582,810 -10,122 4.02% 7,333,985
2022-03-23 2022-03-21 2.029 3,592,932 -54 4.03% 7,289,038
2022-03-22 2022-03-18 2.047 3,592,986 +30,585 4.03% 7,354,815
2022-03-21 2022-03-17 2.138 3,562,401 +16,031 3.99% 7,617,753
2022-03-17 2022-03-15 2.010 3,546,370 -13,678 3.98% 7,129,761
2022-03-16 2022-03-14 2.065 3,560,048 -4,377 3.99% 7,352,457
2022-03-15 2022-03-11 2.138 3,564,425 -50,775 4.00% 7,622,081
2022-03-14 2022-03-10 2.065 3,615,200 +13,678 4.05% 7,466,361
2022-03-11 2022-03-09 1.992 3,601,522 -6,183 4.04% 7,174,816
2022-03-10 2022-03-08 2.010 3,607,705 +54,496 4.04% 7,253,071
2022-03-09 2022-03-07 2.084 3,553,209 -14,828 3.98% 7,403,274
2022-03-08 2022-03-04 2.084 3,568,037 -4,377 4.00% 7,434,169
2022-03-07 2022-03-03 2.138 3,572,414 +18,056 4.01% 7,639,165
2022-03-04 2022-03-02 2.303 3,554,358 +7,551 3.98% 8,185,212
2022-03-03 2022-03-01 2.705 3,546,807 +20,353 3.98% 9,593,951
2022-02-28 2022-02-24 2.924 3,526,454 +4,378 3.95% 10,312,321
2022-02-17 2022-02-15 3.125 3,522,076 -7,059 3.95% 11,007,610
2022-02-15 2022-02-11 3.125 3,529,135 -4,815 3.96% 11,029,672
2022-02-11 2022-02-09 3.107 3,533,950 -54 3.96% 10,980,131
2022-02-10 2022-02-08 3.016 3,534,004 -4,159 3.96% 10,657,349
2022-02-09 2022-02-07 3.070 3,538,163 +55 3.97% 10,863,889
2022-02-08 2022-02-04 2.943 3,538,108 -79,773 3.97% 10,411,066
2022-01-28 2022-01-26 3.125 3,617,881 +2,079 4.06% 11,307,032
2022-01-25 2022-01-21 3.162 3,615,802 -3,721 4.05% 11,432,704
2022-01-19 2022-01-17 3.162 3,619,523 +7,113 4.06% 11,444,469
2022-01-17 2022-01-13 3.198 3,612,410 -3,939 4.05% 11,554,025
2022-01-12 2022-01-10 3.144 3,616,349 -6,074 4.05% 11,368,339
2022-01-11 2022-01-07 3.272 3,622,423 +16,415 4.06% 11,850,875
2022-01-10 2022-01-06 3.162 3,606,008 -10,943 4.04% 11,401,737
2022-01-04 2021-12-31 3.473 3,616,951 +10,888 4.06% 12,560,139
2022-01-03 2021-12-29 3.527 3,606,063 -110 4.04% 12,720,051
2021-12-30 2021-12-28 3.564 3,606,173 +1,204 4.04% 12,852,257
2021-12-22 2021-12-20 3.473 3,604,969 -328 4.04% 12,518,531
2021-12-20 2021-12-16 3.326 3,605,297 -12,201 4.04% 11,992,526
2021-12-17 2021-12-15 3.326 3,617,498 -2,736 4.06% 12,033,111
2021-12-16 2021-12-14 3.326 3,620,234 +164 4.06% 12,042,211
2021-12-14 2021-12-10 3.345 3,620,070 +10,943 4.06% 12,107,829
2021-12-13 2021-12-09 3.326 3,609,127 +5,471 4.05% 12,005,266
2021-12-10 2021-12-08 3.363 3,603,656 -5,198 4.04% 12,118,793
2021-12-09 2021-12-07 3.418 3,608,854 +3,447 4.05% 12,334,147
2021-12-08 2021-12-06 3.436 3,605,407 -81,743 4.04% 12,388,262
2021-12-07 2021-12-03 3.582 3,687,150 +2,736 4.13% 13,208,244
2021-12-06 2021-12-02 3.655 3,684,414 -547 4.13% 13,467,799
2021-12-03 2021-12-01 3.783 3,684,961 -6,840 4.13% 13,941,242
2021-11-29 2021-11-25 3.948 3,691,801 +1,149 4.14% 14,574,385
2021-11-17 2021-11-15 4.021 3,690,652 -547 4.14% 14,839,662
2021-11-16 2021-11-12 4.076 3,691,199 +5,472 4.14% 15,044,250
2021-11-15 2021-11-11 4.039 3,685,727 +2,735 4.13% 14,887,222
2021-11-12 2021-11-10 4.112 3,682,992 +4,706 4.13% 15,145,427
2021-11-11 2021-11-09 4.149 3,678,286 +6,237 4.12% 15,260,528
2021-11-09 2021-11-05 4.112 3,672,049 -10,943 4.12% 15,100,426
2021-11-03 2021-11-01 4.057 3,682,992 -15,757 4.13% 14,943,488
2021-11-01 2021-10-28 4.204 3,698,749 -8,481 4.15% 15,548,229
2021-10-29 2021-10-27 4.368 3,707,230 +438 4.16% 16,193,684
2021-10-28 2021-10-26 4.478 3,706,792 +6,018 4.16% 16,598,258
2021-10-26 2021-10-22 4.569 3,700,774 -7,550 4.15% 16,909,501
2021-10-25 2021-10-21 4.569 3,708,324 -10,177 4.16% 16,943,998
2021-10-22 2021-10-20 4.569 3,718,501 +4,650 4.17% 16,990,499
2021-10-21 2021-10-19 4.569 3,713,851 +6,293 4.16% 16,969,252
2021-10-20 2021-10-18 4.752 3,707,558 -5,089 4.16% 17,618,118
2021-10-19 2021-10-15 5.026 3,712,647 -76,545 4.16% 18,660,126
2021-10-18 2021-10-12 5.392 3,789,192 +437 4.25% 20,429,928
2021-10-15 2021-10-11 5.666 3,788,755 +55 4.25% 21,466,262
2021-10-12 2021-10-08 5.483 3,788,700 -6,566 4.25% 20,773,501
2021-10-11 2021-10-07 5.483 3,795,266 -11,654 4.25% 20,809,502
2021-10-08 2021-10-06 5.666 3,806,920 -23,418 4.27% 21,569,181
2021-09-28 2021-09-24 5.300 3,830,338 +5,144 4.29% 20,301,743
2021-09-24 2021-09-21 5.300 3,825,194 +1,094 4.29% 20,274,478
2021-09-23 2021-09-20 5.117 3,824,100 -69,214 4.29% 19,569,760
2021-09-21 2021-09-17 5.483 3,893,314 +5,472 4.36% 21,347,101
2021-09-20 2021-09-16 5.300 3,887,842 -21,230 4.36% 20,606,528
2021-09-14 2021-09-10 5.666 3,909,072 +5,472 4.38% 22,147,952
2021-09-13 2021-09-09 5.574 3,903,600 +16,414 4.38% 21,760,224
2021-09-10 2021-09-08 5.757 3,887,186 -6,839 4.36% 22,379,176
2021-09-09 2021-09-07 5.757 3,894,025 -6,347 4.37% 22,418,549
2021-09-08 2021-09-06 5.849 3,900,372 -21,776 4.37% 22,811,520
2021-09-07 2021-09-03 6.214 3,922,148 +7,550 4.40% 24,372,558
2021-09-06 2021-09-02 6.123 3,914,598 +4,213 4.39% 23,967,912
2021-09-03 2021-09-01 6.123 3,910,385 -547 4.38% 23,942,117
2021-09-02 2021-08-31 5.940 3,910,932 -10,505 4.38% 23,230,676
2021-09-01 2021-08-30 6.031 3,921,437 -3,830 4.40% 23,651,430
2021-08-31 2021-08-27 5.849 3,925,267 +7,824 4.40% 22,957,120
2021-08-27 2021-08-25 5.849 3,917,443 -547 4.39% 22,911,361
2021-08-26 2021-08-24 6.123 3,917,990 -547 4.39% 23,988,680
2021-08-25 2021-08-23 5.849 3,918,537 +11,216 4.39% 22,917,759
2021-08-24 2021-08-20 6.123 3,907,321 +18,603 4.38% 23,923,357
2021-08-20 2021-08-18 6.305 3,888,718 +5,089 4.36% 24,520,186
2021-08-19 2021-08-17 6.214 3,883,629 +16,906 4.35% 24,133,198
2021-08-18 2021-08-16 6.580 3,866,723 -103,738 4.34% 25,441,563
2021-08-17 2021-08-13 8.407 3,970,461 -45,140 4.45% 33,380,819
2021-08-16 2021-08-12 8.407 4,015,601 -27,576 4.50% 33,760,324
2021-08-13 2021-08-11 8.225 4,043,177 -1,750 4.53% 33,253,203
2021-08-12 2021-08-10 8.316 4,044,927 +1,969 4.53% 33,637,236
2021-08-11 2021-08-09 8.042 4,042,958 +274 4.53% 32,512,482
2021-08-10 2021-08-06 7.950 4,042,684 -10,669 4.53% 32,140,844
2021-08-09 2021-08-05 8.225 4,053,353 -9,138 4.54% 33,336,896
2021-08-06 2021-08-04 8.225 4,062,491 +43,772 4.55% 33,412,052
2021-08-05 2021-08-03 8.133 4,018,719 -1,368 4.51% 32,684,803
2021-08-04 2021-08-02 8.225 4,020,087 +99,033 4.51% 33,063,299
2021-08-03 2021-07-30 7.768 3,921,054 +12,037 4.40% 30,457,200
2021-08-02 2021-07-29 7.128 3,909,017 +24,129 4.38% 27,863,161
2021-07-30 2021-07-28 6.762 3,884,888 +7,770 4.36% 26,271,111
2021-07-29 2021-07-27 6.580 3,877,118 +92,358 4.35% 25,509,958
2021-07-28 2021-07-26 7.128 3,784,760 +25,497 4.24% 26,977,467
2021-07-27 2021-07-23 7.585 3,759,263 +13,842 4.21% 28,513,401
2021-07-26 2021-07-22 8.042 3,745,421 -64,672 4.20% 30,119,762
2021-07-23 2021-07-21 8.590 3,810,093 +6,128 4.27% 32,728,918
2021-07-22 2021-07-20 7.402 3,803,965 +27,904 4.26% 28,157,219
2021-07-21 2021-07-19 6.854 3,776,061 +35,510 4.23% 25,880,251
2021-07-20 2021-07-16 6.854 3,740,551 +38,847 4.19% 25,636,874
2021-07-19 2021-07-15 6.671 3,701,704 +29,819 4.15% 24,694,075
2021-07-16 2021-07-14 6.397 3,671,885 +19,150 4.12% 23,488,503
2021-07-14 2021-07-12 6.580 3,652,735 +59,256 4.10% 24,033,603
2021-07-13 2021-07-09 6.488 3,593,479 -27,193 4.03% 23,315,336
2021-07-12 2021-07-08 6.214 3,620,672 -1,422 4.06% 22,499,161
2021-07-09 2021-07-07 6.397 3,622,094 +1,094 4.06% 23,169,997
2021-07-08 2021-07-06 6.580 3,621,000 +167,864 4.06% 23,824,799
2021-07-07 2021-07-05 6.488 3,453,136 +11,654 3.87% 22,404,758
2021-07-06 2021-07-02 6.488 3,441,482 +36,877 3.86% 22,329,144
2021-07-05 2021-06-30 6.305 3,404,605 +27,029 3.82% 21,467,627
2021-07-02 2021-06-29 6.214 3,377,576 +144,939 3.79% 20,988,542
2021-06-30 2021-06-28 6.123 3,232,637 +25,497 3.62% 19,792,469
2021-06-28 2021-06-24 5.849 3,207,140 -16,415 3.60% 18,757,118
2021-06-25 2021-06-23 5.849 3,223,555 -1,367 3.61% 18,853,122
2021-06-24 2021-06-22 5.849 3,224,922 +3,009 3.62% 18,861,117
2021-06-23 2021-06-21 5.940 3,221,913 +5,471 3.61% 19,137,949
2021-06-22 2021-06-18 5.757 3,216,442 -656 3.61% 18,517,591
2021-06-21 2021-06-17 5.849 3,217,098 -31,461 3.61% 18,815,358
2021-06-18 2021-06-16 5.666 3,248,559 -328 3.64% 18,405,629
2021-06-17 2021-06-15 5.666 3,248,887 -3,612 3.64% 18,407,488
2021-06-16 2021-06-11 5.666 3,252,499 -3,501 3.65% 18,427,952
2021-06-15 2021-06-10 5.574 3,256,000 -55 3.65% 18,150,243
2021-06-11 2021-06-09 5.574 3,256,055 -23,308 3.65% 18,150,550
2021-06-10 2021-06-08 5.483 3,279,363 +5,854 3.68% 17,980,798
2021-06-09 2021-06-07 5.666 3,273,509 -1,094 3.67% 18,546,991
2021-06-07 2021-06-03 5.849 3,274,603 -33,212 3.67% 19,151,679
2021-06-04 2021-06-02 5.574 3,307,815 +3,557 3.71% 18,439,081
2021-06-01 2021-05-28 5.483 3,304,258 +37,096 3.70% 18,117,298
2021-05-31 2021-05-27 5.803 3,267,162 -50,337 3.66% 18,958,877
2021-05-28 2021-05-26 5.721 3,317,499 -407,431 3.72% 18,979,835
2021-05-27 2021-05-25 5.639 3,724,930 -10,828 3.73% 21,006,360
2021-05-26 2021-05-24 5.639 3,735,758 +3,242 3.75% 21,067,423
2021-05-25 2021-05-21 5.639 3,732,516 -12,541 3.74% 21,049,141
2021-05-20 2021-05-17 5.639 3,745,057 -6,240 3.76% 21,119,864
2021-05-14 2021-05-12 5.558 3,751,297 +9,543 3.76% 20,848,459
2021-05-12 2021-05-10 5.721 3,741,754 -5,138 3.75% 21,407,052
2021-05-11 2021-05-07 5.394 3,746,892 -2,080 3.76% 20,211,508
2021-05-07 2021-05-05 5.558 3,748,972 -1,958 3.76% 20,835,538
2021-04-26 2021-04-22 5.639 3,750,930 -13,887 3.76% 21,152,984
2021-04-23 2021-04-21 5.394 3,764,817 +3,915 3.77% 20,308,199
2021-04-21 2021-04-19 5.394 3,760,902 +36,890 3.77% 20,287,080
2021-04-20 2021-04-16 5.312 3,724,012 +183 3.73% 19,783,723
2021-04-19 2021-04-15 5.394 3,723,829 -3,426 3.73% 20,087,101
2021-04-16 2021-04-14 5.312 3,727,255 -13,214 3.74% 19,800,952
2021-04-15 2021-04-13 5.312 3,740,469 +490 3.75% 19,871,151
2021-03-31 2021-03-29 5.312 3,739,979 +5,322 3.75% 19,868,548
2021-03-30 2021-03-26 5.312 3,734,657 +9,727 3.74% 19,840,275
2021-03-29 2021-03-25 5.639 3,724,930 -25,450 3.73% 21,006,360
2021-03-26 2021-03-24 5.885 3,750,380 -4,649 3.76% 22,069,443
2021-03-25 2021-03-23 5.885 3,755,029 +30,588 3.77% 22,096,800
2021-03-24 2021-03-22 5.966 3,724,441 +6,118 3.73% 22,221,203
2021-03-23 2021-03-19 5.885 3,718,323 +20,005 3.73% 21,880,801
2021-03-22 2021-03-18 5.966 3,698,318 +67,539 3.71% 22,065,344
2021-03-19 2021-03-17 5.885 3,630,779 -78,673 3.64% 21,365,640
2021-03-18 2021-03-16 5.885 3,709,452 +11,929 3.72% 21,828,598
2021-03-17 2021-03-15 5.966 3,697,523 +74,819 3.71% 22,060,601
2021-03-16 2021-03-12 6.048 3,622,704 +25,389 3.63% 21,910,292
2021-03-15 2021-03-11 6.048 3,597,315 -16,029 3.61% 21,756,738
2021-03-12 2021-03-10 6.048 3,613,344 -32,117 3.62% 21,853,682
2021-03-11 2021-03-09 5.966 3,645,461 -40,622 3.66% 21,749,983
2021-03-10 2021-03-08 5.885 3,686,083 -12,235 3.70% 21,691,081
2021-03-05 2021-03-03 5.885 3,698,318 +5,261 3.71% 21,763,079
2021-03-04 2021-03-02 5.803 3,693,057 -14,376 3.70% 21,430,286
2021-03-03 2021-03-01 5.639 3,707,433 -429 3.72% 20,907,688
2021-03-02 2021-02-26 5.639 3,707,862 +6,118 3.72% 20,910,107
2021-03-01 2021-02-25 5.721 3,701,744 -7,953 3.71% 21,178,150
2021-02-26 2021-02-24 5.721 3,709,697 +4,466 3.72% 21,223,650
2021-02-25 2021-02-23 6.048 3,705,231 +67,417 3.72% 22,409,420
2021-02-24 2021-02-22 5.966 3,637,814 +3,242 3.65% 21,704,358
2021-02-23 2021-02-19 5.803 3,634,572 +5,139 3.64% 21,090,905
2021-02-22 2021-02-18 6.048 3,629,433 +489 3.64% 21,950,990
2021-02-19 2021-02-17 5.966 3,628,944 +18,109 3.64% 21,651,437
2021-02-18 2021-02-16 6.048 3,610,835 -13,092 3.62% 21,838,508
2021-02-17 2021-02-11 5.966 3,623,927 +6,974 3.63% 21,621,504
2021-02-16 2021-02-09 5.803 3,616,953 +2,386 3.63% 20,988,665
2021-02-10 2021-02-08 5.639 3,614,567 -49,676 3.62% 20,383,979
2021-02-09 2021-02-05 5.231 3,664,243 +3,610 3.67% 19,166,722
2021-02-08 2021-02-04 5.231 3,660,633 +15,294 3.67% 19,147,839
2021-02-04 2021-02-02 4.740 3,645,339 +2,447 3.66% 17,280,230
2021-02-03 2021-02-01 4.822 3,642,892 +25,694 3.65% 17,566,365
2021-01-29 2021-01-27 4.740 3,617,198 -2,386 3.63% 17,146,831
2021-01-28 2021-01-26 4.904 3,619,584 -21,044 3.63% 17,749,802
2021-01-25 2021-01-21 4.659 3,640,628 -21,412 3.65% 16,960,348
2021-01-22 2021-01-20 4.659 3,662,040 -12,847 3.67% 17,060,099
2021-01-21 2021-01-19 4.577 3,674,887 +46,372 3.68% 16,819,598
2021-01-20 2021-01-18 4.577 3,628,515 +18,353 3.64% 16,607,358
2021-01-18 2021-01-14 4.659 3,610,162 -5,506 3.62% 16,818,418
2021-01-15 2021-01-13 4.577 3,615,668 -6,057 3.63% 16,548,559
2021-01-14 2021-01-12 4.577 3,621,725 +14,316 3.63% 16,576,281
2021-01-13 2021-01-11 4.659 3,607,409 +4,649 3.62% 16,805,593
2021-01-12 2021-01-08 4.659 3,602,760 -3,059 3.61% 16,783,935
2021-01-07 2021-01-05 4.495 3,605,819 +19,148 3.62% 16,208,776
2021-01-06 2021-01-04 4.577 3,586,671 +5,506 3.60% 16,415,842
2021-01-05 2020-12-31 4.577 3,581,165 +15,417 3.59% 16,390,642
2020-12-30 2020-12-28 4.740 3,565,748 +12,847 3.58% 16,902,940
2020-12-29 2020-12-24 4.740 3,552,901 -61 3.56% 16,842,040
2020-12-28 2020-12-22 4.822 3,552,962 -2,998 3.56% 17,132,714
2020-12-22 2020-12-18 4.822 3,555,960 +4,833 3.57% 17,147,171
2020-12-21 2020-12-17 4.904 3,551,127 +6,852 3.56% 17,414,101
2020-12-18 2020-12-16 4.986 3,544,275 +1,652 3.55% 17,670,175
2020-12-14 2020-12-10 4.986 3,542,623 -5,017 3.55% 17,661,939
2020-12-11 2020-12-09 4.986 3,547,640 +2,325 3.56% 17,686,951
2020-12-10 2020-12-08 4.986 3,545,315 +1,835 3.55% 17,675,360
2020-12-09 2020-12-07 4.986 3,543,480 -8,259 3.55% 17,666,211
2020-12-08 2020-12-04 5.067 3,551,739 -27,223 3.56% 17,997,672
2020-12-03 2020-12-01 5.149 3,578,962 -14,989 3.59% 18,428,129
2020-12-02 2020-11-30 5.149 3,593,951 -19,637 3.60% 18,505,307
2020-12-01 2020-11-27 4.986 3,613,588 -61 3.62% 18,015,739
2020-11-30 2020-11-26 5.067 3,613,649 -12,113 3.62% 18,311,388
2020-11-26 2020-11-24 4.986 3,625,762 +3,670 3.64% 18,076,433
2020-11-24 2020-11-20 5.067 3,622,092 +61 3.63% 18,354,171
2020-11-23 2020-11-19 5.149 3,622,031 +15,294 3.63% 18,649,892
2020-11-19 2020-11-17 4.986 3,606,737 +18,354 3.62% 17,981,582
2020-11-16 2020-11-12 4.986 3,588,383 -7,953 3.60% 17,890,078
2020-11-13 2020-11-11 4.822 3,596,336 -12,236 3.61% 17,341,868
2020-11-12 2020-11-10 4.577 3,608,572 -1,223 3.62% 16,516,081
2020-11-09 2020-11-05 4.740 3,609,795 +611 3.62% 17,111,738
2020-11-05 2020-11-03 4.413 3,609,184 +184 3.62% 15,928,922
2020-11-03 2020-10-30 4.332 3,609,000 +10,094 3.62% 15,633,145
2020-11-02 2020-10-29 4.577 3,598,906 +29,916 3.61% 16,471,841
2020-10-30 2020-10-28 4.577 3,568,990 +9,482 3.58% 16,334,918
2020-10-29 2020-10-27 4.659 3,559,508 +5,200 3.57% 16,582,440
2020-10-28 2020-10-23 4.659 3,554,308 +1,958 3.56% 16,558,215
2020-10-23 2020-10-21 4.659 3,552,350 +6,117 3.56% 16,549,093
2020-10-21 2020-10-19 4.659 3,546,233 +26,306 3.56% 16,520,596
2020-10-20 2020-10-16 4.577 3,519,927 +84,669 3.53% 16,110,361
2020-10-16 2020-10-14 4.822 3,435,258 +1,223 3.44% 16,565,135
2020-10-15 2020-10-12 4.822 3,434,035 +15,295 3.44% 16,559,237
2020-10-14 2020-10-09 4.740 3,418,740 +9,176 3.43% 16,206,068
2020-10-09 2020-10-07 4.740 3,409,564 +5,506 3.42% 16,162,571
2020-10-08 2020-10-06 4.822 3,404,058 +35,544 3.41% 16,414,685
2020-10-07 2020-10-05 4.904 3,368,514 +23,063 3.38% 16,518,599
2020-10-06 2020-09-30 4.904 3,345,451 +1,224 3.35% 16,405,502
2020-10-05 2020-09-29 4.904 3,344,227 -1,407 3.35% 16,399,500
2020-09-29 2020-09-25 4.822 3,345,634 +1,835 3.35% 16,132,959
2020-09-28 2020-09-24 4.986 3,343,799 -61 3.35% 16,670,691
2020-09-23 2020-09-21 5.067 3,343,860 +3,059 3.35% 16,944,290
2020-09-21 2020-09-17 4.986 3,340,801 +1,835 3.35% 16,655,744
2020-09-18 2020-09-16 5.067 3,338,966 +1,101 3.35% 16,919,491
2020-09-11 2020-09-09 5.231 3,337,865 -9,788 3.35% 17,459,522
2020-09-09 2020-09-07 5.312 3,347,653 -8,871 3.36% 17,784,325
2020-09-07 2020-09-03 5.312 3,356,524 +5,751 3.37% 17,831,452
2020-09-04 2020-09-02 5.231 3,350,773 -3,671 3.36% 17,527,040
2020-09-03 2020-09-01 5.312 3,354,444 +48,819 3.36% 17,820,402
2020-09-02 2020-08-31 5.721 3,305,625 -113,482 3.31% 18,911,903
2020-09-01 2020-08-28 5.639 3,419,107 +3,670 3.43% 19,281,703
2020-08-31 2020-08-27 5.639 3,415,437 -10,339 3.42% 19,261,006
2020-08-28 2020-08-26 5.639 3,425,776 -2,936 3.44% 19,319,312
2020-08-27 2020-08-25 5.558 3,428,712 +2,141 3.44% 19,055,639
2020-08-26 2020-08-24 5.639 3,426,571 -21,289 3.44% 19,323,795
2020-08-25 2020-08-21 5.558 3,447,860 -14,744 3.46% 19,162,057
2020-08-24 2020-08-20 5.558 3,462,604 -11,685 3.47% 19,244,000
2020-08-21 2020-08-19 5.639 3,474,289 -14,621 3.48% 19,592,896
2020-08-20 2020-08-18 5.639 3,488,910 -10,339 3.50% 19,675,350
2020-08-19 2020-08-17 5.721 3,499,249 -310,961 3.51% 20,019,650
2020-08-18 2020-08-14 5.149 3,810,210 +3,976 3.82% 19,618,828
2020-08-17 2020-08-13 5.149 3,806,234 -26,612 3.82% 19,598,356
2020-08-12 2020-08-10 5.067 3,832,846 +4,894 3.84% 19,422,121
2020-08-10 2020-08-06 5.067 3,827,952 +6,118 3.84% 19,397,322
2020-07-30 2020-07-28 4.986 3,821,834 +1,529 3.83% 19,053,960
2020-07-29 2020-07-27 5.067 3,820,305 +123 3.83% 19,358,572
2020-07-27 2020-07-23 5.231 3,820,182 -551 3.83% 19,982,399
2020-07-24 2020-07-22 5.231 3,820,733 -1,957 3.83% 19,985,281
2020-07-20 2020-07-16 5.312 3,822,690 +4,588 3.83% 20,307,948
2020-07-17 2020-07-15 5.312 3,818,102 +33,219 3.83% 20,283,574
2020-07-16 2020-07-14 5.067 3,784,883 +4,160 3.80% 19,179,079
2020-07-13 2020-07-09 5.149 3,780,723 +122 3.79% 19,466,999
2020-07-09 2020-07-07 5.067 3,780,601 +14,744 3.79% 19,157,381
2020-07-08 2020-07-06 5.149 3,765,857 -6,118 3.78% 19,390,454
2020-07-07 2020-07-03 5.149 3,771,975 -612 3.78% 19,421,955
2020-07-06 2020-07-02 4.904 3,772,587 +14,499 3.78% 18,500,102
2020-07-03 2020-06-30 5.149 3,758,088 +14,316 3.77% 19,350,451
2020-06-30 2020-06-26 4.986 3,743,772 +1,590 3.75% 18,664,778
2020-06-29 2020-06-24 4.986 3,742,182 +5,078 3.75% 18,656,851
2020-06-23 2020-06-19 4.822 3,737,104 +37,624 3.75% 18,020,664
2020-06-22 2020-06-18 5.067 3,699,480 +1,651 3.71% 18,746,318
2020-06-19 2020-06-17 4.986 3,697,829 +612 3.71% 18,435,727
2020-06-18 2020-06-16 4.986 3,697,217 -19,760 3.71% 18,432,675
2020-06-17 2020-06-15 4.986 3,716,977 +2,019 3.73% 18,531,190
2020-06-15 2020-06-11 4.986 3,714,958 -428 3.72% 18,521,124
2020-06-11 2020-06-09 4.822 3,715,386 +9,788 3.73% 17,915,938
2020-06-10 2020-06-08 4.740 3,705,598 +6,179 3.72% 17,565,879
2020-06-09 2020-06-05 4.986 3,699,419 +4,772 3.71% 18,443,654
2020-06-08 2020-06-04 4.740 3,694,647 +4,282 3.70% 17,513,968
2020-06-05 2020-06-03 4.904 3,690,365 +16,823 3.70% 18,096,899
2020-06-03 2020-06-01 5.067 3,673,542 -611 3.68% 18,614,882
2020-05-29 2020-05-27 4.986 3,674,153 -2,019 3.68% 18,317,689
2020-05-27 2020-05-25 4.986 3,676,172 -7,708 3.69% 18,327,754
2020-05-25 2020-05-21 4.904 3,683,880 -6,118 3.69% 18,065,098
2020-05-22 2020-05-20 4.740 3,689,998 -184 3.70% 17,491,930
2020-05-19 2020-05-15 4.577 3,690,182 -4,037 3.70% 16,889,602
2020-05-18 2020-05-14 4.577 3,694,219 -2,876 3.70% 16,908,079
2020-05-15 2020-05-13 4.740 3,697,095 -6,607 3.71% 17,525,572
2020-05-11 2020-05-07 4.577 3,703,702 -2,569 3.71% 16,951,482
2020-05-07 2020-05-05 4.577 3,706,271 -489 3.72% 16,963,240
2020-05-06 2020-05-04 4.413 3,706,760 -2,081 3.72% 16,359,568
2020-05-05 2020-04-29 4.577 3,708,841 +6,669 3.72% 16,975,002
2020-05-04 2020-04-28 4.659 3,702,172 +11,623 3.71% 17,247,059
2020-04-29 2020-04-27 4.413 3,690,549 +37,196 3.70% 16,288,022
2020-04-28 2020-04-24 4.577 3,653,353 -1,468 3.66% 16,721,039
2020-04-27 2020-04-23 4.659 3,654,821 +6,913 3.66% 17,026,468
2020-04-24 2020-04-22 4.495 3,647,908 +17,374 3.66% 16,397,973
2020-04-20 2020-04-16 4.659 3,630,534 +612 3.64% 16,913,324
2020-04-17 2020-04-15 4.577 3,629,922 -3,916 3.64% 16,613,798
2020-04-16 2020-04-14 4.740 3,633,838 +29,610 3.64% 17,225,711
2020-04-15 2020-04-09 4.822 3,604,228 -1,101 3.61% 17,379,924
2020-04-09 2020-04-07 4.822 3,605,329 +3,303 3.62% 17,385,233
2020-04-08 2020-04-06 4.659 3,602,026 +1,774 3.61% 16,780,515
2020-04-07 2020-04-03 4.740 3,600,252 +734 3.61% 17,066,501
2020-04-06 2020-04-02 4.740 3,599,518 +38,970 3.61% 17,063,022
2020-04-03 2020-04-01 4.740 3,560,548 -245 3.57% 16,878,290
2020-04-02 2020-03-31 4.740 3,560,793 +184 3.57% 16,879,451
2020-04-01 2020-03-30 4.740 3,560,609 -673 3.57% 16,878,579
2020-03-30 2020-03-26 4.659 3,561,282 -3,977 3.57% 16,590,704
2020-03-27 2020-03-25 4.659 3,565,259 -27,101 3.57% 16,609,232
2020-03-26 2020-03-24 5.394 3,592,360 -4,405 3.60% 19,377,930
2020-03-25 2020-03-23 5.231 3,596,765 +83,751 3.61% 18,813,762
2020-03-24 2020-03-20 5.149 3,513,014 +979 3.52% 18,088,561
2020-03-23 2020-03-19 4.495 3,512,035 -34,871 3.52% 15,787,200
2020-03-20 2020-03-18 4.740 3,546,906 -3,242 3.56% 16,813,622
2020-03-19 2020-03-17 4.986 3,550,148 +3,365 3.56% 17,699,455
2020-03-18 2020-03-16 4.986 3,546,783 +32,485 3.56% 17,682,679
2020-03-17 2020-03-13 5.231 3,514,298 +81,365 3.52% 18,382,398
2020-03-16 2020-03-12 5.394 3,432,933 +36,400 3.44% 18,517,948
2020-03-12 2020-03-10 5.476 3,396,533 +17,252 3.41% 18,599,199
2020-03-11 2020-03-09 5.476 3,379,281 +37,501 3.39% 18,504,728
2020-03-05 2020-03-03 5.639 3,341,780 +1,407 3.35% 18,845,625
2020-03-03 2020-02-28 5.639 3,340,373 +3,548 3.35% 18,837,690
2020-03-02 2020-02-27 5.803 3,336,825 -306 3.35% 19,363,122
2020-02-28 2020-02-26 5.721 3,337,131 -10,338 3.35% 19,092,152
2020-02-27 2020-02-25 5.476 3,347,469 +550 3.36% 18,330,528
2020-02-26 2020-02-24 5.558 3,346,919 +1,101 3.36% 18,601,061
2020-02-25 2020-02-21 5.558 3,345,818 -244 3.35% 18,594,942
2020-02-24 2020-02-20 5.639 3,346,062 +31,444 3.36% 18,869,773
2020-02-21 2020-02-19 5.803 3,314,618 -3,548 3.32% 19,234,258
2020-02-20 2020-02-18 5.803 3,318,166 +33,158 3.33% 19,254,846
2020-02-19 2020-02-17 5.885 3,285,008 +9,788 3.29% 19,330,920
2020-02-18 2020-02-14 5.885 3,275,220 +11,318 3.28% 19,273,322
2020-02-17 2020-02-13 5.721 3,263,902 +28,080 3.27% 18,673,200
2020-02-14 2020-02-12 5.885 3,235,822 -245 3.24% 19,041,481
2020-02-13 2020-02-11 5.885 3,236,067 +18,353 3.24% 19,042,923
2020-02-10 2020-02-06 5.885 3,217,714 +52,368 3.23% 18,934,923
2020-02-07 2020-02-05 5.721 3,165,346 +58,791 3.17% 18,109,349
2020-02-06 2020-02-04 5.721 3,106,555 +57,873 3.11% 17,772,998
2020-02-05 2020-02-03 5.639 3,048,682 -22,085 3.06% 17,192,729
2020-02-04 2020-01-31 5.558 3,070,767 -8,075 3.08% 17,066,300
2020-02-03 2020-01-30 5.476 3,078,842 -42,273 3.09% 16,859,543
2020-01-31 2020-01-29 5.558 3,121,115 -1,958 3.13% 17,346,117
2020-01-30 2020-01-24 5.803 3,123,073 -15,417 3.13% 18,122,749
2020-01-29 2020-01-22 5.966 3,138,490 -24,532 3.15% 18,725,232
2020-01-23 2020-01-21 6.048 3,163,022 +17,130 3.17% 19,130,113
2020-01-21 2020-01-17 6.130 3,145,892 +1,591 3.15% 19,283,625
2020-01-20 2020-01-16 6.130 3,144,301 +4,588 3.15% 19,273,872
2020-01-17 2020-01-15 6.130 3,139,713 -7,770 3.15% 19,245,749
2020-01-16 2020-01-14 6.048 3,147,483 +52,490 3.16% 19,036,132
2020-01-15 2020-01-13 5.885 3,094,993 -3,548 3.10% 18,212,760
2020-01-14 2020-01-10 6.048 3,098,541 +8,197 3.11% 18,740,129
2020-01-13 2020-01-09 6.048 3,090,344 +33,464 3.10% 18,690,553
2020-01-10 2020-01-08 5.803 3,056,880 -4,955 3.07% 17,738,641
2020-01-09 2020-01-07 5.721 3,061,835 -857 3.07% 17,517,149
2020-01-08 2020-01-06 5.639 3,062,692 +73,045 3.07% 17,271,737
2020-01-07 2020-01-03 5.558 2,989,647 +6,118 3.00% 16,615,462
2020-01-06 2020-01-02 5.639 2,983,529 +136,424 2.99% 16,825,305
2020-01-03 2019-12-31 5.476 2,847,105 +22,758 2.85% 15,590,566
2020-01-02 2019-12-27 5.639 2,824,347 +71,516 2.83% 15,927,615
2019-12-30 2019-12-24 5.803 2,752,831 +10,400 2.76% 15,974,288
2019-12-27 2019-12-20 5.885 2,742,431 -18,353 2.75% 16,138,078
2019-12-23 2019-12-19 5.885 2,760,784 -7,647 2.77% 16,246,078
2019-12-20 2019-12-18 5.885 2,768,431 -16,824 2.78% 16,291,077
2019-12-19 2019-12-17 5.966 2,785,255 +4,588 2.79% 16,617,719
2019-12-18 2019-12-16 5.885 2,780,667 -3,670 2.79% 16,363,081
2019-12-17 2019-12-13 5.803 2,784,337 -8,137 2.79% 16,157,112
2019-12-13 2019-12-11 5.803 2,792,474 -41,600 2.80% 16,204,330
2019-12-12 2019-12-10 5.721 2,834,074 -19,577 2.84% 16,214,099
2019-12-11 2019-12-09 5.639 2,853,651 -27,040 2.86% 16,092,872
2019-12-09 2019-12-05 5.312 2,880,691 +4,894 2.89% 15,303,601
2019-12-04 2019-12-02 5.231 2,875,797 -12,847 2.88% 15,042,562
2019-12-03 2019-11-29 5.394 2,888,644 -183 2.90% 15,581,941
2019-12-02 2019-11-28 5.394 2,888,827 +4,771 2.90% 15,582,928
2019-11-27 2019-11-25 5.639 2,884,056 +1,591 2.89% 16,264,338
2019-11-26 2019-11-22 5.721 2,882,465 -17,986 2.89% 16,490,950
2019-11-25 2019-11-21 5.721 2,900,451 -673 2.91% 16,593,850
2019-11-22 2019-11-20 5.639 2,901,124 -1,835 2.91% 16,360,591
2019-11-20 2019-11-18 5.721 2,902,959 -367 2.91% 16,608,199
2019-11-19 2019-11-15 5.639 2,903,326 +24,470 2.91% 16,373,009
2019-11-18 2019-11-14 5.885 2,878,856 +13,215 2.89% 16,940,883
2019-11-15 2019-11-13 5.885 2,865,641 +23,736 2.87% 16,863,118
2019-11-14 2019-11-12 5.966 2,841,905 +70,476 2.85% 16,955,711
2019-11-13 2019-11-11 5.803 2,771,429 +8,442 2.78% 16,082,209
2019-11-12 2019-11-08 5.885 2,762,987 +7,953 2.77% 16,259,041
2019-11-08 2019-11-06 5.966 2,755,034 -31,689 2.76% 16,437,411
2019-11-07 2019-11-05 5.476 2,786,723 +17,129 2.79% 15,259,918
2019-11-06 2019-11-04 5.149 2,769,594 +6,118 2.78% 14,260,681
2019-11-05 2019-11-01 5.149 2,763,476 -6,730 2.77% 14,229,179
2019-11-01 2019-10-30 4.904 2,770,206 -7,157 2.78% 13,584,602
2019-10-31 2019-10-29 4.740 2,777,363 -30,650 2.78% 13,165,709
2019-10-28 2019-10-24 4.577 2,808,013 -9,176 2.82% 12,852,001
2019-10-25 2019-10-23 4.659 2,817,189 +27,529 2.82% 13,124,248
2019-10-24 2019-10-22 4.740 2,789,660 +8,198 2.80% 13,224,001
2019-10-23 2019-10-21 4.740 2,781,462 -9,177 2.79% 13,185,139
2019-10-22 2019-10-18 4.659 2,790,639 -611 2.80% 13,000,562
2019-10-21 2019-10-17 4.659 2,791,250 -612 2.80% 13,003,408
2019-10-18 2019-10-16 4.740 2,791,862 -3,243 2.80% 13,234,439
2019-10-17 2019-10-15 4.659 2,795,105 +12,236 2.80% 13,021,367
2019-10-16 2019-10-14 4.822 2,782,869 -45,026 2.79% 13,419,254
2019-10-15 2019-10-11 4.822 2,827,895 -11,012 2.84% 13,636,374
2019-10-14 2019-10-10 4.822 2,838,907 -1,081,253 2.85% 13,689,474
2019-10-09 2019-10-04 4.822 3,920,160 -34,855 2.86% 18,903,377
2019-10-04 2019-10-02 4.763 3,955,015 +7,559 2.89% 18,836,001
2019-10-03 2019-09-30 4.763 3,947,456 +6,467 2.88% 18,800,001
2019-10-02 2019-09-27 4.763 3,940,989 +84 2.88% 18,769,202
2019-09-30 2019-09-26 4.763 3,940,905 +2,184 2.88% 18,768,802
2019-09-25 2019-09-23 4.763 3,938,721 +9,659 2.88% 18,758,400
2019-09-24 2019-09-20 4.763 3,929,062 -18,142 2.87% 18,712,399
2019-09-23 2019-09-19 4.763 3,947,204 -16,042 2.88% 18,798,801
2019-09-19 2019-09-17 4.882 3,963,246 -8,398 2.89% 19,347,082
2019-09-18 2019-09-16 4.882 3,971,644 -6,887 2.90% 19,388,078
2019-09-16 2019-09-12 4.882 3,978,531 -4,200 2.91% 19,421,698
2019-09-13 2019-09-11 4.882 3,982,731 -4,199 2.91% 19,442,201
2019-09-12 2019-09-10 4.941 3,986,930 -68,283 2.91% 19,700,048
2019-09-10 2019-09-06 4.703 4,055,213 -32,839 2.96% 19,071,786
2019-09-09 2019-09-05 4.584 4,088,052 -2,184 2.99% 18,739,488
2019-09-06 2019-09-04 4.524 4,090,236 -1,512 2.99% 18,506,000
2019-09-05 2019-09-03 4.524 4,091,748 +3,360 2.99% 18,512,841
2019-09-03 2019-08-30 4.584 4,088,388 -102,634 2.99% 18,741,029
2019-09-02 2019-08-29 4.584 4,191,022 -68,871 3.06% 19,211,499
2019-08-30 2019-08-28 4.584 4,259,893 -168,480 3.11% 19,527,202
2019-08-29 2019-08-27 4.524 4,428,373 +3,023 3.23% 20,035,878
2019-08-28 2019-08-26 4.584 4,425,350 -8,147 3.23% 20,285,651
2019-08-27 2019-08-23 4.643 4,433,497 +34,603 3.24% 20,586,931
2019-08-26 2019-08-22 4.584 4,398,894 +36,367 3.21% 20,164,377
2019-08-23 2019-08-21 4.465 4,362,527 +35,192 3.19% 19,478,252
2019-08-22 2019-08-20 4.524 4,327,335 +8,398 3.16% 19,578,738
2019-08-20 2019-08-16 4.286 4,318,937 +33,596 3.15% 18,512,282
2019-08-19 2019-08-15 4.286 4,285,341 +28,136 3.13% 18,368,279
2019-08-16 2019-08-14 4.346 4,257,205 +10,415 3.11% 18,501,120
2019-08-15 2019-08-13 4.108 4,246,790 +7,055 3.10% 17,444,578
2019-08-14 2019-08-12 4.286 4,239,735 +3,359 3.10% 18,172,798
2019-08-13 2019-08-09 4.346 4,236,376 -10,079 3.09% 18,410,600
2019-08-12 2019-08-08 4.405 4,246,455 +28,557 3.10% 18,707,202
2019-08-08 2019-08-06 4.703 4,217,898 -8,651 3.08% 19,836,898
2019-08-07 2019-08-05 4.584 4,226,549 -4,368 3.09% 19,374,354
2019-08-06 2019-08-02 4.822 4,230,917 -81,132 3.09% 20,401,877
2019-08-05 2019-08-01 4.822 4,312,049 -4,368 3.15% 20,793,103
2019-08-02 2019-07-31 4.822 4,316,417 +11,423 3.15% 20,814,166
2019-08-01 2019-07-30 5.001 4,304,994 -336 3.14% 21,527,938
2019-07-30 2019-07-26 4.822 4,305,330 +2,015 3.14% 20,760,703
2019-07-25 2019-07-23 5.001 4,303,315 +2,016 3.14% 21,519,542
2019-07-18 2019-07-16 5.001 4,301,299 -5,039 3.14% 21,509,460
2019-07-16 2019-07-12 5.001 4,306,338 -42,834 3.15% 21,534,659
2019-07-15 2019-07-11 5.298 4,349,172 -127,075 3.18% 23,043,433
2019-07-12 2019-07-10 5.358 4,476,247 -131,442 3.27% 23,983,201
2019-07-11 2019-07-09 5.239 4,607,689 -156,722 3.37% 24,138,841
2019-07-10 2019-07-08 5.001 4,764,411 -123,295 3.48% 23,825,339
2019-07-09 2019-07-05 4.763 4,887,706 -6,719 3.57% 23,277,999
2019-07-05 2019-07-03 4.763 4,894,425 -126,991 3.57% 23,309,999
2019-07-03 2019-06-28 4.405 5,021,416 +10,919 3.67% 22,121,191
2019-06-28 2019-06-26 4.405 5,010,497 -1,344 3.66% 22,073,089
2019-06-27 2019-06-25 4.465 5,011,841 -23,853 3.66% 22,377,375
2019-06-26 2019-06-24 4.405 5,035,694 +8,567 3.68% 22,184,091
2019-06-25 2019-06-21 4.346 5,027,127 -61,311 3.67% 21,847,075
2019-06-21 2019-06-19 4.346 5,088,438 -16,714 3.72% 22,113,523
2019-06-20 2019-06-18 4.405 5,105,152 +1,680 3.73% 22,490,079
2019-06-18 2019-06-14 4.346 5,103,472 -7,475 3.73% 22,178,858
2019-06-17 2019-06-13 4.346 5,110,947 -168 3.73% 22,211,344
2019-06-06 2019-06-04 4.227 5,111,115 +25,196 3.73% 21,603,524
2019-06-05 2019-06-03 4.227 5,085,919 -16,797 3.71% 21,497,026
2019-06-04 2019-05-31 4.286 5,102,716 -21,669 3.73% 21,871,798
2019-06-03 2019-05-30 4.286 5,124,385 -15,958 3.74% 21,964,678
2019-05-31 2019-05-29 4.286 5,140,343 -15,286 3.75% 22,033,079
2019-05-30 2019-05-28 4.405 5,155,629 +109,269 3.77% 22,712,449
2019-05-29 2019-05-27 4.405 5,046,360 +17,637 3.69% 22,231,079
2019-05-28 2019-05-24 4.346 5,028,723 -6,635 3.67% 21,854,011
2019-05-27 2019-05-23 4.286 5,035,358 -43,758 3.68% 21,583,081
2019-05-24 2019-05-22 4.465 5,079,116 -2,015 3.71% 22,677,751
2019-05-23 2019-05-21 4.346 5,081,131 -1,680 3.71% 22,081,768
2019-05-22 2019-05-20 4.346 5,082,811 -8,399 3.71% 22,089,069
2019-05-21 2019-05-17 4.405 5,091,210 -41,910 3.72% 22,428,660
2019-05-20 2019-05-16 4.227 5,133,120 +6,047 3.75% 21,696,534
2019-05-17 2019-05-15 4.048 5,127,073 -20,157 3.74% 20,755,300
2019-05-16 2019-05-14 3.989 5,147,230 +22,425 3.76% 20,530,474
2019-05-15 2019-05-10 4.108 5,124,805 -7,139 3.74% 21,051,208
2019-05-14 2019-05-09 3.989 5,131,944 -25,113 3.75% 20,469,503
2019-05-10 2019-05-08 3.989 5,157,057 +5,039 3.77% 20,569,670
2019-05-09 2019-05-07 4.048 5,152,018 -588 3.76% 20,856,281
2019-05-08 2019-05-06 4.108 5,152,606 -1,763 3.76% 21,165,407
2019-05-07 2019-05-03 4.227 5,154,369 -2,520 3.76% 21,786,349
2019-05-03 2019-04-30 4.108 5,156,889 +47,369 3.77% 21,183,000
2019-05-02 2019-04-29 4.048 5,109,520 -2,351 3.73% 20,684,242
2019-04-30 2019-04-26 4.108 5,111,871 +19,401 3.73% 20,998,079
2019-04-29 2019-04-25 4.167 5,092,470 -14,446 3.72% 21,221,550
2019-04-26 2019-04-24 4.286 5,106,916 +24,777 3.73% 21,889,800
2019-04-25 2019-04-23 4.286 5,082,139 +67,274 3.71% 21,783,599
2019-04-24 2019-04-18 4.227 5,014,865 +74,162 3.66% 21,196,697
2019-04-23 2019-04-17 4.227 4,940,703 -17,469 3.61% 20,883,231
2019-04-18 2019-04-16 4.286 4,958,172 +420 3.62% 21,252,238
2019-04-17 2019-04-15 4.286 4,957,752 -2,520 3.62% 21,250,438
2019-04-16 2019-04-12 4.108 4,960,272 +16,294 3.62% 20,375,355
2019-04-15 2019-04-11 4.167 4,943,978 -1,680 3.61% 20,602,749
2019-04-12 2019-04-10 4.286 4,945,658 -29,396 3.61% 21,198,599
2019-04-11 2019-04-09 4.108 4,975,054 +1,176 3.63% 20,436,075
2019-04-10 2019-04-08 4.108 4,973,878 +44,178 3.63% 20,431,244
2019-04-09 2019-04-04 4.108 4,929,700 -168 3.60% 20,249,774
2019-04-08 2019-04-03 3.870 4,929,868 +19,317 3.60% 19,076,524
2019-04-04 2019-04-02 3.870 4,910,551 +57,784 3.59% 19,001,775
2019-04-03 2019-04-01 3.929 4,852,767 -336 3.54% 19,067,070
2019-04-02 2019-03-29 3.989 4,853,103 +3,444 3.54% 19,357,305
2019-04-01 2019-03-28 3.751 4,849,659 -3,528 3.54% 18,188,729
2019-03-29 2019-03-27 3.810 4,853,187 +8,903 3.54% 18,490,880
2019-03-28 2019-03-26 3.691 4,844,284 +26,876 3.54% 17,880,180
2019-03-27 2019-03-25 3.810 4,817,408 +7,895 3.52% 18,354,561
2019-03-26 2019-03-22 3.870 4,809,513 +13,354 3.51% 18,610,800
2019-03-25 2019-03-21 3.989 4,796,159 +8,399 3.50% 19,130,176
2019-03-22 2019-03-20 4.048 4,787,760 +22,173 3.50% 19,381,700
2019-03-21 2019-03-19 4.108 4,765,587 +8,063 3.48% 19,575,645
2019-03-20 2019-03-18 3.989 4,757,524 +129,258 3.47% 18,976,075
2019-03-19 2019-03-15 4.167 4,628,266 +44,094 3.38% 19,287,100
2019-03-18 2019-03-14 4.286 4,584,172 +840 3.35% 19,649,160
2019-03-15 2019-03-13 4.584 4,583,332 -1,008 3.35% 21,009,835
2019-03-14 2019-03-12 4.584 4,584,340 -69,710 3.35% 21,014,455
2019-03-13 2019-03-11 4.703 4,654,050 -1,008 3.40% 21,888,133
2019-03-12 2019-03-08 4.763 4,655,058 -32,336 3.40% 22,169,999
2019-03-11 2019-03-07 4.763 4,687,394 +9,995 3.42% 22,324,001
2019-03-08 2019-03-06 5.001 4,677,399 +2,520 3.42% 23,390,219
2019-03-07 2019-03-05 5.001 4,674,879 -4,704 3.41% 23,377,618
2019-03-06 2019-03-04 4.941 4,679,583 -72,902 3.42% 23,122,556
2019-03-05 2019-03-01 4.822 4,752,485 -29,732 3.47% 22,916,926
2019-03-04 2019-02-28 4.882 4,782,217 -55,432 3.49% 23,344,992
2019-03-01 2019-02-27 4.763 4,837,649 -5,039 3.53% 23,039,600
2019-02-28 2019-02-26 4.643 4,842,688 -7,979 3.54% 22,487,009
2019-02-27 2019-02-25 4.524 4,850,667 +31,999 3.54% 21,946,519
2019-02-26 2019-02-22 4.465 4,818,668 +93,144 3.52% 21,514,877
2019-02-25 2019-02-21 4.405 4,725,524 -8,651 3.45% 20,817,678
2019-02-22 2019-02-20 4.465 4,734,175 -4,368 3.46% 21,137,624
2019-02-21 2019-02-19 4.405 4,738,543 +924 3.46% 20,875,031
2019-02-20 2019-02-18 4.227 4,737,619 +20,997 3.46% 20,024,841
2019-02-18 2019-02-14 4.167 4,716,622 +12,347 3.44% 19,655,301
2019-02-15 2019-02-13 4.108 4,704,275 +2,519 3.44% 19,323,793
2019-02-14 2019-02-12 4.167 4,701,756 +11,759 3.43% 19,593,351
2019-02-13 2019-02-11 4.167 4,689,997 +2,519 3.43% 19,544,348
2019-02-11 2019-02-04 4.227 4,687,478 +336 3.42% 19,812,906
2019-02-01 2019-01-30 4.167 4,687,142 +3,864 3.42% 19,532,451
2019-01-29 2019-01-25 4.108 4,683,278 +4,871 3.42% 19,237,544
2019-01-28 2019-01-24 4.048 4,678,407 +9,911 3.42% 18,939,020
2019-01-25 2019-01-23 3.989 4,668,496 +26,036 3.41% 18,620,974
2019-01-24 2019-01-22 3.929 4,642,460 +1,428 3.39% 18,240,750
2019-01-22 2019-01-18 4.108 4,641,032 +3,359 3.39% 19,064,009
2019-01-21 2019-01-17 4.048 4,637,673 +4,200 3.39% 18,774,122
2019-01-17 2019-01-15 4.048 4,633,473 +2,100 3.38% 18,757,119
2019-01-16 2019-01-14 4.048 4,631,373 -14,027 3.38% 18,748,618
2019-01-15 2019-01-11 4.048 4,645,400 -1,175 3.39% 18,805,402
2019-01-14 2019-01-10 4.108 4,646,575 +12,598 3.39% 19,086,779
2019-01-09 2019-01-07 4.286 4,633,977 +7,475 3.38% 19,862,640
2019-01-08 2019-01-04 4.048 4,626,502 +10,918 3.38% 18,728,899
2019-01-07 2019-01-03 4.108 4,615,584 -12,094 3.37% 18,959,477
2019-01-04 2019-01-02 4.346 4,627,678 +46,446 3.38% 20,111,135
2019-01-03 2018-12-31 5.477 4,581,232 -73,238 3.35% 25,091,158
2019-01-02 2018-12-27 4.286 4,654,470 -35,275 3.40% 19,950,479
2018-12-28 2018-12-24 4.763 4,689,745 -93,564 3.43% 22,335,198
2018-12-27 2018-12-20 4.763 4,783,309 -147,987 3.49% 22,780,802
2018-12-21 2018-12-19 4.346 4,931,296 -30,488 3.60% 21,430,610
2018-12-20 2018-12-18 4.108 4,961,784 -125,983 3.62% 20,381,565
2018-12-19 2018-12-17 3.572 5,087,767 +4,200 3.72% 18,173,102
2018-12-18 2018-12-14 3.691 5,083,567 -84 3.71% 18,763,370
2018-12-12 2018-12-10 3.751 5,083,651 -3,360 3.71% 19,066,320
2018-12-10 2018-12-06 3.870 5,087,011 -35,107 3.72% 19,684,601
2018-12-07 2018-12-05 3.989 5,122,118 -1,680 3.74% 20,430,311
2018-12-05 2018-12-03 3.989 5,123,798 -11,002 3.74% 20,437,012
2018-12-03 2018-11-29 3.810 5,134,800 -36,031 3.75% 19,563,840
2018-11-30 2018-11-28 3.810 5,170,831 -252 3.78% 19,701,120
2018-11-28 2018-11-26 3.929 5,171,083 -71,894 3.78% 20,317,770
2018-11-27 2018-11-23 3.870 5,242,977 -98,183 3.83% 20,288,124
2018-11-26 2018-11-22 3.870 5,341,160 -66,098 3.90% 20,668,052
2018-11-23 2018-11-21 3.751 5,407,258 -29,564 3.95% 20,280,013
2018-11-22 2018-11-20 3.691 5,436,822 -31,832 3.97% 20,067,229
2018-11-21 2018-11-19 3.691 5,468,654 -19,233 3.99% 20,184,720
2018-11-20 2018-11-16 3.691 5,487,887 -13,187 4.01% 20,255,709
2018-11-15 2018-11-13 3.631 5,501,074 +84 4.02% 19,976,892
2018-11-14 2018-11-12 3.572 5,500,990 -8,062 4.02% 19,649,102
2018-11-13 2018-11-09 3.453 5,509,052 +59,379 4.02% 19,021,968
2018-11-12 2018-11-08 3.691 5,449,673 -7,559 3.98% 20,114,661
2018-11-09 2018-11-07 3.631 5,457,232 +33,260 3.99% 19,817,681
2018-11-08 2018-11-06 3.512 5,423,972 +61,815 3.96% 19,051,099
2018-11-06 2018-11-02 3.572 5,362,157 +7,139 3.92% 19,153,201
2018-11-05 2018-11-01 3.512 5,355,018 +2,520 3.91% 18,808,906
2018-11-01 2018-10-30 3.691 5,352,498 -2,520 3.91% 19,755,990
2018-10-30 2018-10-26 3.631 5,355,018 -5,459 3.91% 19,446,496
2018-10-26 2018-10-24 3.691 5,360,477 -8,903 3.92% 19,785,440
2018-10-25 2018-10-23 3.572 5,369,380 -17,385 3.92% 19,179,001
2018-10-24 2018-10-22 3.631 5,386,765 +78,529 3.93% 19,561,784
2018-10-23 2018-10-19 3.691 5,308,236 +17,637 3.88% 19,592,620
2018-10-19 2018-10-16 3.691 5,290,599 -7,643 3.86% 19,527,522
2018-10-18 2018-10-15 3.572 5,298,242 +4,200 3.87% 18,924,902
2018-10-16 2018-10-12 3.691 5,294,042 +24,525 3.87% 19,540,230
2018-10-15 2018-10-11 3.751 5,269,517 -1,680 3.85% 19,763,413
2018-10-11 2018-10-09 3.751 5,271,197 -1,428 3.85% 19,769,714
2018-10-10 2018-10-08 3.691 5,272,625 +8,399 3.85% 19,461,180
2018-10-09 2018-10-05 3.810 5,264,226 -29,648 3.84% 20,056,959
2018-10-08 2018-10-04 4.227 5,293,874 +3,359 3.87% 22,376,005
2018-10-04 2018-10-02 4.048 5,290,515 +252 3.86% 21,416,942
2018-10-03 2018-09-28 4.167 5,290,263 -8,398 3.86% 22,045,802
2018-10-02 2018-09-27 4.167 5,298,661 -84 3.87% 22,080,798
2018-09-27 2018-09-24 4.167 5,298,745 -8,399 3.87% 22,081,148
2018-09-26 2018-09-21 4.167 5,307,144 +924 3.88% 22,116,149
2018-09-24 2018-09-20 4.048 5,306,220 -1,680 3.88% 21,480,518
2018-09-21 2018-09-19 4.048 5,307,900 -84 3.88% 21,487,319
2018-09-20 2018-09-18 4.048 5,307,984 +840 3.88% 21,487,659
2018-09-19 2018-09-17 4.108 5,307,144 -100,702 3.88% 21,800,204
2018-09-17 2018-09-13 4.048 5,407,846 -840 3.95% 21,891,918
2018-09-14 2018-09-12 4.048 5,408,686 -840 3.95% 21,895,319
2018-09-13 2018-09-11 4.048 5,409,526 -168 3.95% 21,898,719
2018-09-12 2018-09-10 4.167 5,409,694 -16,798 3.95% 22,543,499
2018-09-11 2018-09-07 3.870 5,426,492 +5,039 3.96% 20,998,251
2018-09-10 2018-09-06 3.929 5,421,453 -14,110 3.96% 21,301,502
2018-09-07 2018-09-05 4.048 5,435,563 +3,192 3.97% 22,004,122
2018-09-05 2018-09-03 4.167 5,432,371 -4,199 3.97% 22,638,000
2018-09-04 2018-08-31 4.227 5,436,570 -24,945 3.97% 22,979,148
2018-09-03 2018-08-30 4.286 5,461,515 -10,835 3.99% 23,409,720
2018-08-31 2018-08-29 4.465 5,472,350 +12,599 4.00% 24,433,502
2018-08-30 2018-08-28 4.405 5,459,751 -5,040 3.99% 24,052,219
2018-08-28 2018-08-24 4.465 5,464,791 +23,181 3.99% 24,399,752
2018-08-27 2018-08-23 4.524 5,441,610 +2,352 3.97% 24,620,201
2018-08-24 2018-08-22 4.763 5,439,258 -12,262 3.97% 25,904,800
2018-08-22 2018-08-20 4.822 5,451,520 +1,091 3.98% 26,287,738
2018-08-21 2018-08-17 4.822 5,450,429 -3,527 3.98% 26,282,477
2018-08-20 2018-08-16 5.001 5,453,956 -13,606 3.98% 27,273,540
2018-08-10 2018-08-08 4.882 5,467,562 -2,520 3.99% 26,690,589
2018-08-09 2018-08-07 4.882 5,470,082 +4,536 4.00% 26,702,891
2018-08-08 2018-08-06 4.882 5,465,546 -84 3.99% 26,680,748
2018-08-07 2018-08-03 5.001 5,465,630 -136,902 3.99% 27,331,918
2018-08-06 2018-08-02 5.060 5,602,532 -156,554 4.09% 28,350,052
2018-08-02 2018-07-31 5.060 5,759,086 +5,291 4.21% 29,142,250
2018-08-01 2018-07-30 4.941 5,753,795 +252 4.20% 28,430,406
2018-07-26 2018-07-24 5.239 5,753,543 +4,200 4.20% 30,141,761
2018-07-24 2018-07-20 5.358 5,749,343 +11,170 4.20% 30,804,298
2018-07-23 2018-07-19 5.239 5,738,173 -56,776 4.19% 30,061,241
2018-07-20 2018-07-18 5.953 5,794,949 -76,262 4.23% 34,498,500
2018-07-19 2018-07-17 5.179 5,871,211 +25,365 4.29% 30,408,678
2018-07-18 2018-07-16 5.179 5,845,846 +20,157 4.27% 30,277,305
2018-07-17 2018-07-13 4.941 5,825,689 +20,997 4.25% 28,785,646
2018-07-16 2018-07-12 5.298 5,804,692 -16,377 4.24% 30,755,287
2018-07-13 2018-07-11 5.298 5,821,069 -29,480 4.25% 30,842,058
2018-07-11 2018-07-09 4.941 5,850,549 -2,856 4.27% 28,908,483
2018-07-10 2018-07-06 4.882 5,853,405 -3,360 4.28% 28,574,130
2018-07-05 2018-07-03 4.524 5,856,765 +11,507 4.28% 26,498,542
2018-07-04 2018-06-29 4.703 5,845,258 -13,606 4.27% 27,490,420
2018-07-03 2018-06-28 4.643 5,858,864 +14,530 4.28% 27,205,619
2018-06-29 2018-06-27 4.643 5,844,334 +6,215 4.27% 27,138,149
2018-06-28 2018-06-26 4.882 5,838,119 -1,848 4.26% 28,499,510
2018-06-27 2018-06-25 5.120 5,839,967 +2,520 4.27% 29,899,191
2018-06-26 2018-06-22 5.239 5,837,447 +6,047 4.26% 30,581,319
2018-06-25 2018-06-21 5.001 5,831,400 +17,974 4.26% 29,161,020
2018-06-22 2018-06-20 5.298 5,813,426 +1,763 4.25% 30,801,562
2018-06-21 2018-06-19 5.179 5,811,663 -15,034 4.24% 30,100,261
2018-06-20 2018-06-15 5.417 5,826,697 -6,215 4.26% 31,565,627
2018-06-19 2018-06-14 5.477 5,832,912 -16,378 4.26% 31,946,541
2018-06-15 2018-06-13 5.596 5,849,290 -2,099 4.27% 32,732,683
2018-06-14 2018-06-12 5.536 5,851,389 +3,359 4.27% 32,396,084
2018-06-13 2018-06-11 5.536 5,848,030 -5,039 4.27% 32,377,487
2018-06-12 2018-06-08 5.536 5,853,069 +170,329 4.27% 32,405,385
2018-06-11 2018-06-07 5.120 5,682,740 -21,837 4.15% 29,094,227
2018-06-07 2018-06-05 5.179 5,704,577 +53,668 4.17% 29,545,632
2018-06-06 2018-06-04 5.239 5,650,909 -9,239 4.13% 29,604,081
2018-06-05 2018-06-01 5.179 5,660,148 +88,776 4.13% 29,315,522
2018-06-04 2018-05-31 5.001 5,571,372 +21,333 4.07% 27,860,701
2018-06-01 2018-05-30 5.001 5,550,039 -87,768 4.05% 27,754,021
2018-05-31 2018-05-29 5.120 5,637,807 +2,520 4.12% 28,864,182
2018-05-29 2018-05-25 5.298 5,635,287 +18,477 4.12% 29,857,720
2018-05-28 2018-05-24 5.239 5,616,810 -2,519 4.10% 29,425,442
2018-05-25 2018-05-23 5.239 5,619,329 -4,032 4.10% 29,438,639
2018-05-24 2018-05-21 5.358 5,623,361 +8,399 4.11% 30,129,302
2018-05-23 2018-05-18 5.298 5,614,962 +3,528 4.10% 29,750,031
2018-05-21 2018-05-17 5.298 5,611,434 +1,679 4.10% 29,731,338
2018-05-18 2018-05-16 5.477 5,609,755 +3,360 4.10% 30,724,322
2018-05-17 2018-05-15 5.536 5,606,395 -10,583 4.09% 31,039,680
2018-05-16 2018-05-14 5.596 5,616,978 -85,920 4.10% 31,432,662
2018-05-15 2018-05-11 5.358 5,702,898 -1,512 4.17% 30,555,451
2018-05-14 2018-05-10 5.358 5,704,410 +8,063 4.17% 30,563,553
2018-05-11 2018-05-09 5.358 5,696,347 +20,158 4.16% 30,520,352
2018-05-10 2018-05-08 5.477 5,676,189 -34,436 4.15% 31,088,178
2018-05-08 2018-05-04 5.417 5,710,625 -1,595 4.17% 30,936,817
2018-05-07 2018-05-03 5.417 5,712,220 +3,611 4.17% 30,945,458
2018-05-04 2018-05-02 5.477 5,708,609 -1,008 4.17% 31,265,740
2018-05-03 2018-04-30 5.536 5,709,617 -4,199 4.17% 31,611,166
2018-05-02 2018-04-27 5.477 5,713,816 +168 4.17% 31,294,259
2018-04-30 2018-04-26 5.477 5,713,648 -4,368 4.17% 31,293,339
2018-04-27 2018-04-25 5.656 5,718,016 +6,299 4.18% 32,338,477
2018-04-26 2018-04-24 6.072 5,711,717 -51,400 4.17% 34,683,063
2018-04-25 2018-04-23 6.310 5,763,117 -513,170 4.21% 36,367,537
2018-04-24 2018-04-20 4.822 6,276,287 -38,466 4.58% 30,264,842
2018-04-23 2018-04-19 4.822 6,314,753 +1,679 4.61% 30,450,328
2018-04-20 2018-04-18 4.703 6,313,074 +1,932 4.61% 29,690,572
2018-04-19 2018-04-17 4.763 6,311,142 -11,674 4.61% 30,057,201
2018-04-18 2018-04-16 4.882 6,322,816 -14,530 4.62% 30,865,619
2018-04-13 2018-04-11 4.763 6,337,346 -5,459 4.63% 30,181,999
2018-04-12 2018-04-10 4.703 6,342,805 -84 4.63% 29,830,398
2018-04-11 2018-04-09 4.763 6,342,889 +6,719 4.63% 30,208,398
2018-04-10 2018-04-06 4.763 6,336,170 -3,108 4.63% 30,176,398
2018-04-09 2018-04-04 4.763 6,339,278 -18,057 4.63% 30,191,200
2018-04-06 2018-04-03 4.822 6,357,335 +45,605 4.64% 30,655,663
2018-04-04 2018-03-29 4.763 6,311,730 -24,524 4.61% 30,060,001
2018-04-03 2018-03-28 4.703 6,336,254 +10,582 4.63% 29,799,588
2018-03-29 2018-03-27 4.822 6,325,672 -2,268 4.62% 30,502,981
2018-03-28 2018-03-26 4.882 6,327,940 +30,236 4.62% 30,890,632
2018-03-27 2018-03-23 4.643 6,297,704 +2,184 4.60% 29,243,371
2018-03-26 2018-03-22 4.822 6,295,520 -26,876 4.60% 30,357,585
2018-03-23 2018-03-21 4.941 6,322,396 +13,858 4.62% 31,239,953
2018-03-22 2018-03-20 4.822 6,308,538 +76,597 4.61% 30,420,359
2018-03-21 2018-03-19 4.822 6,231,941 +133,962 4.55% 30,051,001
2018-03-20 2018-03-16 4.763 6,097,979 +457,485 4.45% 29,041,999
2018-03-19 2018-03-15 5.120 5,640,494 +188,806 4.12% 28,877,938
2018-03-16 2018-03-14 5.477 5,451,688 +58,792 3.98% 29,858,598
2018-03-15 2018-03-13 5.656 5,392,896 +133,793 3.94% 30,499,747
2018-03-14 2018-03-12 5.656 5,259,103 +179,231 3.84% 29,743,076
2018-03-13 2018-03-09 5.775 5,079,872 +139,841 3.71% 29,334,257
2018-03-12 2018-03-08 5.715 4,940,031 +63,915 3.61% 28,232,641
2018-03-09 2018-03-07 5.715 4,876,116 +128,419 3.56% 27,867,362
2018-03-08 2018-03-06 5.834 4,747,697 +6,467 3.47% 27,698,718
2018-03-07 2018-03-05 5.775 4,741,230 +63,999 3.46% 27,378,733
2018-03-06 2018-03-02 5.834 4,677,231 +28,892 3.42% 27,287,609
2018-03-05 2018-03-01 5.834 4,648,339 +90,203 3.39% 27,119,049
2018-03-02 2018-02-28 5.894 4,558,136 +38,887 3.33% 26,864,148
2018-03-01 2018-02-27 5.894 4,519,249 -45,018 3.30% 26,634,961
2018-02-28 2018-02-26 5.953 4,564,267 +29,312 3.33% 27,172,002
2018-02-27 2018-02-23 5.894 4,534,955 +87,768 3.31% 26,727,526
2018-02-26 2018-02-22 5.894 4,447,187 +233,656 3.25% 26,210,251
2018-02-23 2018-02-21 5.953 4,213,531 +27,296 3.08% 25,084,000
2018-02-22 2018-02-20 5.953 4,186,235 +93,983 3.06% 24,921,501
2018-02-21 2018-02-15 6.072 4,092,252 +262,968 2.99% 24,849,241
2018-02-20 2018-02-13 5.953 3,829,284 +55,936 2.80% 22,796,500
2018-02-14 2018-02-12 5.953 3,773,348 -11,590 2.76% 22,463,501
2018-02-13 2018-02-09 5.834 3,784,938 -28,388 2.76% 22,081,849
2018-02-12 2018-02-08 6.072 3,813,326 +115,400 2.79% 23,155,529
2018-02-09 2018-02-07 5.953 3,697,926 +61,563 2.70% 22,014,499
2018-02-08 2018-02-06 6.072 3,636,363 +150,256 2.66% 22,080,962
2018-02-07 2018-02-05 6.549 3,486,107 +36,199 2.55% 22,828,848
2018-02-06 2018-02-02 6.787 3,449,908 +29,564 2.52% 23,413,318
2018-02-05 2018-02-01 7.025 3,420,344 -48,546 2.50% 24,027,157
2018-02-02 2018-01-31 7.025 3,468,890 +3,528 2.53% 24,368,182
2018-02-01 2018-01-30 7.144 3,465,362 -2,352 2.53% 24,755,998
2018-01-31 2018-01-29 7.263 3,467,714 +9,239 2.53% 25,185,681
2018-01-30 2018-01-26 7.382 3,458,475 -10,163 2.53% 25,530,359
2018-01-29 2018-01-25 7.144 3,468,638 +37,459 2.53% 24,779,402
2018-01-26 2018-01-24 7.263 3,431,179 -3,695 2.51% 24,920,331
2018-01-25 2018-01-23 7.263 3,434,874 +94,487 2.51% 24,947,167
2018-01-24 2018-01-22 7.263 3,340,387 +32,251 2.44% 24,260,917
2018-01-23 2018-01-19 7.382 3,308,136 +252 2.42% 24,420,561
2018-01-22 2018-01-18 7.501 3,307,884 -41,994 2.42% 24,812,551
2018-01-19 2018-01-17 7.620 3,349,878 -3,528 2.45% 25,526,399
2018-01-18 2018-01-16 7.382 3,353,406 -10,498 2.45% 24,754,743
2018-01-17 2018-01-15 7.382 3,363,904 -58,792 2.46% 24,832,238
2018-01-16 2018-01-12 7.382 3,422,696 +10,498 2.50% 25,266,239
2018-01-15 2018-01-11 7.382 3,412,198 -23,516 2.49% 25,188,743
2018-01-12 2018-01-10 7.382 3,435,714 +16,629 2.51% 25,362,338
2018-01-11 2018-01-09 7.501 3,419,085 +43,170 2.50% 25,646,673
2018-01-10 2018-01-08 7.263 3,375,915 +10,835 2.47% 24,518,953
2018-01-09 2018-01-05 7.144 3,365,080 +25,532 2.46% 24,039,600
2018-01-08 2018-01-04 7.263 3,339,548 -54,844 2.44% 24,254,823
2018-01-05 2018-01-03 6.906 3,394,392 +11,170 2.48% 23,440,700
2018-01-04 2018-01-02 6.787 3,383,222 +13,943 2.47% 22,960,743
2018-01-03 2017-12-29 6.668 3,369,279 -5,628 2.46% 22,464,957
2017-12-29 2017-12-27 6.310 3,374,907 +6,383 2.46% 21,296,992
2017-12-28 2017-12-22 6.429 3,368,524 -29,899 2.46% 21,657,783
2017-12-27 2017-12-21 6.072 3,398,423 +31,915 2.48% 20,636,127
2017-12-22 2017-12-20 5.953 3,366,508 +49,301 2.46% 20,041,501
2017-12-21 2017-12-19 6.072 3,317,207 +27,297 2.42% 20,142,962
2017-12-20 2017-12-18 6.191 3,289,910 +2,519 2.40% 20,368,917
2017-12-19 2017-12-15 6.072 3,287,391 +420 2.40% 19,961,911
2017-12-18 2017-12-14 6.191 3,286,971 +21,585 2.40% 20,350,721
2017-12-15 2017-12-13 6.191 3,265,386 +4,956 2.38% 20,217,081
2017-12-14 2017-12-12 6.072 3,260,430 +18,813 2.38% 19,798,197
2017-12-13 2017-12-11 6.310 3,241,617 +7,559 2.37% 20,455,880
2017-12-12 2017-12-08 6.072 3,234,058 -168 2.36% 19,638,059
2017-12-11 2017-12-07 6.072 3,234,226 -9,743 2.36% 19,639,079
2017-12-08 2017-12-06 6.072 3,243,969 -81,469 2.37% 19,698,242
2017-12-07 2017-12-05 6.310 3,325,438 +2,184 2.43% 20,984,823
2017-12-06 2017-12-04 6.310 3,323,254 -1,680 2.43% 20,971,041
2017-12-05 2017-12-01 6.310 3,324,934 -15,285 2.43% 20,981,643
2017-12-04 2017-11-30 6.310 3,340,219 -108,010 2.44% 21,078,097
2017-12-01 2017-11-29 6.429 3,448,229 +16,714 2.52% 22,170,243
2017-11-30 2017-11-28 6.429 3,431,515 -12,682 2.51% 22,062,781
2017-11-29 2017-11-27 6.549 3,444,197 +9,575 2.52% 22,554,399
2017-11-28 2017-11-24 6.549 3,434,622 +84 2.51% 22,491,697
2017-11-27 2017-11-23 6.429 3,434,538 +9,742 2.51% 22,082,217
2017-11-24 2017-11-22 6.310 3,424,796 +51,653 2.50% 21,611,811
2017-11-23 2017-11-21 6.310 3,373,143 -2,520 2.46% 21,285,860
2017-11-22 2017-11-20 6.429 3,375,663 -336 2.47% 21,703,683
2017-11-21 2017-11-17 6.429 3,375,999 -232,479 2.47% 21,705,843
2017-11-20 2017-11-16 6.668 3,608,478 +71,222 2.64% 24,059,837
2017-11-17 2017-11-15 6.787 3,537,256 -4,284 2.58% 24,006,118
2017-11-16 2017-11-14 6.787 3,541,540 +10,919 2.59% 24,035,192
2017-11-15 2017-11-13 6.906 3,530,621 -11,423 2.58% 24,381,458
2017-11-14 2017-11-10 6.787 3,542,044 +74,246 2.59% 24,038,612
2017-11-13 2017-11-09 6.787 3,467,798 +924 2.53% 23,534,731
2017-11-10 2017-11-08 6.787 3,466,874 -13,186 2.53% 23,528,460
2017-11-09 2017-11-07 6.787 3,480,060 -3,360 2.54% 23,617,949
2017-11-08 2017-11-06 6.787 3,483,420 -16,797 2.54% 23,640,752
2017-11-07 2017-11-03 6.906 3,500,217 +6,467 2.56% 24,171,497
2017-11-03 2017-11-01 6.787 3,493,750 +32,755 2.55% 23,710,858
2017-11-02 2017-10-31 6.787 3,460,995 -19,317 2.53% 23,488,561
2017-11-01 2017-10-30 6.787 3,480,312 +62,067 2.54% 23,619,659
2017-10-31 2017-10-27 6.906 3,418,245 +77,354 2.50% 23,605,422
2017-10-30 2017-10-26 7.025 3,340,891 +107,001 2.44% 23,469,017
2017-10-27 2017-10-25 7.144 3,233,890 +108,849 2.36% 23,102,399
2017-10-26 2017-10-24 7.144 3,125,041 +274,978 2.28% 22,324,799
2017-10-25 2017-10-23 6.787 2,850,063 +16,126 2.08% 19,342,380
2017-10-24 2017-10-20 6.787 2,833,937 +94,235 2.07% 19,232,938
2017-10-23 2017-10-19 6.787 2,739,702 +27,800 2.00% 18,593,398
2017-10-20 2017-10-18 6.906 2,711,902 +2,688 1.98% 18,727,619
2017-10-19 2017-10-17 7.025 2,709,214 -40,147 1.98% 19,031,627
2017-10-18 2017-10-16 7.144 2,749,361 -64,503 2.01% 19,641,000
2017-10-17 2017-10-13 7.025 2,813,864 -82,561 2.06% 19,766,770
2017-10-16 2017-10-12 7.025 2,896,425 -1,511 2.12% 20,346,742
2017-10-13 2017-10-11 6.906 2,897,936 -42,919 2.12% 20,012,317
2017-10-12 2017-10-10 6.906 2,940,855 -3,611 2.15% 20,308,703
2017-10-11 2017-10-09 6.906 2,944,466 +15,118 2.15% 20,333,640
2017-10-10 2017-10-06 6.906 2,929,348 +18,393 2.14% 20,229,239
2017-10-09 2017-10-04 6.906 2,910,955 +2,520 2.13% 20,102,222
2017-10-06 2017-10-03 6.906 2,908,435 +28,052 2.12% 20,084,820
2017-10-04 2017-09-29 6.906 2,880,383 -33,343 2.10% 19,891,101
2017-10-03 2017-09-28 6.906 2,913,726 +756 2.13% 20,121,358
2017-09-29 2017-09-27 6.906 2,912,970 -252 2.13% 20,116,137
2017-09-28 2017-09-26 6.906 2,913,222 +16,629 2.13% 20,117,878
2017-09-27 2017-09-25 6.906 2,896,593 +30,320 2.12% 20,003,043
2017-09-26 2017-09-22 7.025 2,866,273 +44,430 2.09% 20,134,931
2017-09-25 2017-09-21 7.144 2,821,843 +420 2.06% 20,158,800
2017-09-22 2017-09-20 7.025 2,821,423 -38,215 2.06% 19,819,870
2017-09-21 2017-09-19 7.144 2,859,638 +43,506 2.09% 20,428,802
2017-09-20 2017-09-18 7.025 2,816,132 +10,163 2.06% 19,782,702
2017-09-19 2017-09-15 7.144 2,805,969 -5,123 2.05% 20,045,399
2017-09-18 2017-09-14 7.025 2,811,092 -420 2.05% 19,747,297
2017-09-15 2017-09-13 7.025 2,811,512 +1,511 2.05% 19,750,247
2017-09-14 2017-09-12 7.144 2,810,001 +16,210 2.05% 20,074,203
2017-09-13 2017-09-11 7.144 2,793,791 -1,764 2.04% 19,958,401
2017-09-12 2017-09-08 7.144 2,795,555 +15,454 2.04% 19,971,003
2017-09-11 2017-09-07 7.025 2,780,101 -47,117 2.03% 19,529,592
2017-09-08 2017-09-06 6.906 2,827,218 +33,175 2.06% 19,523,959
2017-09-07 2017-09-05 7.025 2,794,043 -21,081 2.04% 19,627,532
2017-09-06 2017-09-04 6.906 2,815,124 -11,422 2.06% 19,440,441
2017-09-05 2017-09-01 6.906 2,826,546 -21,837 2.06% 19,519,318
2017-09-04 2017-08-31 7.025 2,848,383 -4,956 2.08% 20,009,258
2017-09-01 2017-08-30 7.144 2,853,339 -11,926 2.08% 20,383,803
2017-08-31 2017-08-29 7.025 2,865,265 +8,903 2.09% 20,127,850
2017-08-30 2017-08-28 7.144 2,856,362 -24,609 2.09% 20,405,399
2017-08-29 2017-08-25 7.263 2,880,971 -8,399 2.10% 20,924,222
2017-08-28 2017-08-24 7.263 2,889,370 -6,047 2.11% 20,985,223
2017-08-25 2017-08-22 7.382 2,895,417 +46,110 2.11% 21,373,881
2017-08-24 2017-08-21 7.263 2,849,307 +10,750 2.08% 20,694,249
2017-08-22 2017-08-18 7.263 2,838,557 -6,131 2.07% 20,616,173
2017-08-21 2017-08-17 7.501 2,844,688 +6,887 2.08% 21,338,102
2017-08-18 2017-08-16 6.906 2,837,801 +22,005 2.07% 19,597,042
2017-08-17 2017-08-15 7.025 2,815,796 -6,047 2.06% 19,780,342
2017-08-16 2017-08-14 6.787 2,821,843 +38,131 2.06% 19,150,860
2017-08-15 2017-08-11 6.668 2,783,712 +3,947 2.03% 18,560,639
2017-08-14 2017-08-10 7.025 2,779,765 -47,117 2.03% 19,527,232
2017-08-11 2017-08-09 7.025 2,826,882 -8,399 2.06% 19,858,218
2017-08-10 2017-08-08 7.025 2,835,281 +53,417 2.07% 19,917,219
2017-08-09 2017-08-07 6.906 2,781,864 +63,915 2.03% 19,210,757
2017-08-07 2017-08-03 6.787 2,717,949 +33,931 1.99% 18,445,768
2017-08-04 2017-08-02 6.906 2,684,018 -13,102 1.96% 18,535,060
2017-08-03 2017-08-01 7.025 2,697,120 +18,981 1.97% 18,946,669
2017-08-02 2017-07-31 7.025 2,678,139 +76,178 1.96% 18,813,332
2017-08-01 2017-07-28 7.144 2,601,961 +6,131 1.90% 18,587,998
2017-07-31 2017-07-27 7.025 2,595,830 +5,879 1.90% 18,235,129
2017-07-28 2017-07-26 7.025 2,589,951 +16,630 1.89% 18,193,831
2017-07-27 2017-07-25 7.025 2,573,321 +29,480 1.88% 18,077,009
2017-07-26 2017-07-24 7.144 2,543,841 +15,958 1.86% 18,172,798
2017-07-25 2017-07-21 7.025 2,527,883 +13,522 1.85% 17,757,817
2017-07-24 2017-07-20 7.025 2,514,361 +20,577 1.92% 17,662,828
2017-07-21 2017-07-19 7.025 2,493,784 +33,763 1.91% 17,518,279
2017-07-20 2017-07-18 7.025 2,460,021 +88,524 1.88% 17,281,101
2017-07-19 2017-07-17 7.144 2,371,497 -1,680 1.82% 16,941,600
2017-07-18 2017-07-14 7.144 2,373,177 +66,687 1.82% 16,953,601
2017-07-17 2017-07-13 7.025 2,306,490 +6,719 1.77% 16,202,580
2017-07-14 2017-07-12 7.025 2,299,771 +36,367 1.76% 16,155,381
2017-07-13 2017-07-11 7.025 2,263,404 +38,131 1.73% 15,899,910
2017-07-12 2017-07-10 7.025 2,225,273 -10,919 1.70% 15,632,049
2017-07-11 2017-07-07 7.025 2,236,192 +10,751 1.71% 15,708,752
2017-07-10 2017-07-06 7.263 2,225,441 -8,987 1.70% 16,163,169
2017-07-07 2017-07-05 7.263 2,234,428 +84,828 1.71% 16,228,441
2017-07-06 2017-07-04 7.025 2,149,600 -19,317 1.65% 15,100,463
2017-07-05 2017-07-03 6.906 2,168,917 -8,903 1.66% 14,977,920
2017-07-04 2017-06-30 6.906 2,177,820 +4,284 1.67% 15,039,402
2017-07-03 2017-06-29 7.025 2,173,536 -8,819 1.66% 15,268,608
2017-06-30 2017-06-28 7.025 2,182,355 +19,485 1.67% 15,330,559
2017-06-29 2017-06-27 7.144 2,162,870 +16,462 1.66% 15,451,201
2017-06-28 2017-06-26 7.144 2,146,408 +16,378 1.64% 15,333,600
2017-06-27 2017-06-23 7.144 2,130,030 -8,231 1.63% 15,216,598
2017-06-26 2017-06-22 7.025 2,138,261 +31,915 1.64% 15,020,809
2017-06-23 2017-06-21 7.144 2,106,346 +179,736 1.61% 15,047,403
2017-06-22 2017-06-20 7.501 1,926,610 +924 1.47% 14,451,567
2017-06-21 2017-06-19 7.501 1,925,686 +14,194 1.56% 14,444,636
2017-06-20 2017-06-16 7.620 1,911,492 +89,363 1.55% 14,565,757
2017-06-19 2017-06-15 7.501 1,822,129 +185,699 1.48% 13,667,852
2017-06-16 2017-06-14 7.263 1,636,430 -420 1.33% 11,885,237
2017-06-15 2017-06-13 7.263 1,636,850 -420 1.33% 11,888,288
2017-06-14 2017-06-12 7.263 1,637,270 -75,674 1.33% 11,891,338
2017-06-13 2017-06-09 6.787 1,712,944 -16,294 1.39% 11,625,151
2017-06-12 2017-06-08 6.787 1,729,238 +26,877 1.41% 11,735,733
2017-06-09 2017-06-07 6.787 1,702,361 +18,729 1.38% 11,553,328
2017-06-08 2017-06-06 6.906 1,683,632 +17,218 1.37% 11,626,681
2017-06-07 2017-06-05 6.906 1,666,414 +10,246 1.35% 11,507,778
2017-06-06 2017-06-02 6.787 1,656,168 -6,551 1.35% 11,239,832
2017-06-02 2017-05-31 6.787 1,662,719 +5,627 1.35% 11,284,292
2017-06-01 2017-05-29 6.787 1,657,092 +49,050 1.35% 11,246,103
2017-05-31 2017-05-26 6.787 1,608,042 +15,622 1.31% 10,913,218
2017-05-29 2017-05-25 6.787 1,592,420 +25,616 1.29% 10,807,197
2017-05-26 2017-05-24 6.906 1,566,804 +10,667 1.27% 10,819,900
2017-05-25 2017-05-23 6.906 1,556,137 +21,669 1.26% 10,746,237
2017-05-24 2017-05-22 6.906 1,534,468 +2,771 1.25% 10,596,597
2017-05-23 2017-05-19 6.906 1,531,697 +17,218 1.24% 10,577,461
2017-05-22 2017-05-18 6.906 1,514,479 +45,941 1.23% 10,458,559
2017-05-19 2017-05-17 6.906 1,468,538 +92,388 1.19% 10,141,303
2017-05-18 2017-05-16 6.906 1,376,150 +3,779 1.12% 9,503,298
2017-05-17 2017-05-15 7.144 1,372,371 -1,764 1.12% 9,804,002
2017-05-16 2017-05-12 7.263 1,374,135 +5,292 1.12% 9,980,213
2017-05-15 2017-05-11 7.144 1,368,843 -840 1.11% 9,778,798
2017-05-12 2017-05-10 7.025 1,369,683 +9,071 1.11% 9,621,719
2017-05-11 2017-05-09 7.144 1,360,612 -8,567 1.11% 9,719,997
2017-05-10 2017-05-08 7.025 1,369,179 +13,942 1.11% 9,618,178
2017-05-09 2017-05-05 6.787 1,355,237 +59,128 1.10% 9,197,519
2017-05-08 2017-05-04 6.787 1,296,109 +1,176 1.05% 8,796,238
2017-05-05 2017-05-02 6.906 1,294,933 -5,964 1.05% 8,942,437
2017-05-04 2017-04-28 6.906 1,300,897 +10,079 1.06% 8,983,622
2017-05-02 2017-04-27 6.787 1,290,818 +3,527 1.05% 8,760,330
2017-04-28 2017-04-26 6.668 1,287,291 +11,675 1.05% 8,583,123
2017-04-27 2017-04-25 6.787 1,275,616 +4,787 1.04% 8,657,159
2017-04-26 2017-04-24 6.668 1,270,829 +35,443 1.03% 8,473,361
2017-04-25 2017-04-21 6.906 1,235,386 -11,338 1.00% 8,531,222
2017-04-24 2017-04-20 6.668 1,246,724 +2,520 1.01% 8,312,639
2017-04-21 2017-04-19 6.787 1,244,204 -18,562 1.01% 8,443,977
2017-04-20 2017-04-18 6.668 1,262,766 +10,499 1.03% 8,419,601
2017-04-19 2017-04-13 6.906 1,252,267 -5,880 1.02% 8,647,798
2017-04-18 2017-04-12 6.787 1,258,147 +6,384 1.02% 8,538,603
2017-04-13 2017-04-11 6.787 1,251,763 +24,944 1.02% 8,495,277
2017-04-11 2017-04-07 6.906 1,226,819 +12,430 1.00% 8,472,061
2017-04-10 2017-04-06 6.906 1,214,389 -40,062 0.99% 8,386,223
2017-04-07 2017-04-05 6.906 1,254,451 -47,621 1.02% 8,662,880
2017-04-06 2017-04-03 6.549 1,302,072 +27,632 1.06% 8,526,647
2017-04-05 2017-03-31 6.787 1,274,440 +22,341 1.04% 8,649,178
2017-04-03 2017-03-30 6.906 1,252,099 -31,244 1.02% 8,646,637
2017-03-31 2017-03-29 7.025 1,283,343 +7,559 1.04% 9,015,200
2017-03-30 2017-03-28 7.144 1,275,784 +6,971 1.04% 9,113,999
2017-03-29 2017-03-27 7.144 1,268,813 +22,425 1.03% 9,064,200
2017-03-28 2017-03-24 7.025 1,246,388 +50,729 1.01% 8,755,599
2017-03-27 2017-03-23 7.144 1,195,659 +7,727 0.97% 8,541,599
2017-03-24 2017-03-22 7.144 1,187,932 +47,705 0.97% 8,486,398
2017-03-23 2017-03-21 7.263 1,140,227 +132,114 0.93% 8,281,362
2017-03-22 2017-03-20 7.144 1,008,113 +161,174 0.82% 7,201,800
2017-03-21 2017-03-17 7.263 846,939 +57,364 0.69% 6,151,238
2017-03-20 2017-03-16 7.382 789,575 -8,399 0.64% 5,828,619
2017-03-17 2017-03-15 7.501 797,974 +104,062 0.65% 5,985,630
2017-03-16 2017-03-14 7.025 693,912 +259,944 0.56% 4,874,578
2017-03-15 2017-03-13 6.668 433,968 +112,964 0.35% 2,893,519
2017-03-14 2017-03-10 5.953 321,004 +1,680 0.26% 1,911,002
2017-03-03 2017-03-01 5.953 319,324 -84 0.26% 1,901,000
2017-02-14 2017-02-10 5.953 319,408 +840 0.26% 1,901,500
2017-02-13 2017-02-09 6.072 318,568 +10,750 0.26% 1,934,430
2017-02-10 2017-02-08 6.072 307,818 +1,680 0.25% 1,869,153
2017-02-09 2017-02-07 6.072 306,138 +8,399 0.25% 1,858,951
2017-02-08 2017-02-06 6.072 297,739 +22,677 0.24% 1,807,950
2017-02-03 2017-02-01 6.191 275,062 +420 0.22% 1,703,000
2017-02-01 2017-01-25 6.072 274,642 +2,268 0.22% 1,667,699
2017-01-25 2017-01-23 6.072 272,374 +8,398 0.22% 1,653,927
2017-01-23 2017-01-19 6.191 263,976 +1,680 0.21% 1,634,362
2017-01-20 2017-01-18 6.310 262,296 -8,315 0.21% 1,655,191
2017-01-03 2016-12-29 6.072 270,611 -420 0.22% 1,643,222
2016-12-02 2016-11-30 6.787 271,031 -84 0.21% 1,839,392
2016-11-21 2016-11-17 6.429 271,115 -420 0.21% 1,743,122
2016-11-17 2016-11-15 6.429 271,535 +504 0.21% 1,745,823
2016-11-11 2016-11-09 5.834 271,031 -8,063 0.21% 1,581,232
2016-10-26 2016-10-24 6.787 279,094 -1,763 0.22% 1,894,113
2016-10-25 2016-10-20 6.668 280,857 -1,680 0.22% 1,872,638
2016-10-20 2016-10-18 6.906 282,537 -420 0.22% 1,951,120
2016-10-19 2016-10-17 6.787 282,957 +2,520 0.22% 1,920,330
2016-10-11 2016-10-06 7.144 280,437 +16,797 0.22% 2,003,398
2016-09-21 2016-09-19 7.263 263,640 +16,798 0.20% 1,914,793
2016-09-20 2016-09-15 7.144 246,842 +3,360 0.19% 1,763,400
2016-08-24 2016-08-22 7.144 243,482 -12,599 0.19% 1,739,397
2016-08-23 2016-08-19 7.382 256,081 +12,599 0.20% 1,890,382
2016-08-12 2016-08-10 7.501 243,482 +16,797 0.19% 1,826,367
2016-08-03 2016-07-29 7.263 226,685 +22,677 0.18% 1,646,392
2016-07-14 2016-07-12 7.977 204,008 +20,577 0.16% 1,627,431
2016-07-08 2016-07-06 7.858 183,431 +420 0.14% 1,441,442
2016-07-07 2016-07-05 7.382 183,011 +16,798 0.14% 1,350,982
2016-06-29 2016-06-27 7.501 166,213 -73,070 0.13% 1,246,769
2016-06-28 2016-06-24 7.858 239,283 -4,199 0.19% 1,880,340
2016-06-08 2016-06-06 8.811 243,482 +16,797 0.19% 2,145,256
2016-06-02 2016-05-31 8.096 226,685 -1,428 0.17% 1,835,322
2016-06-01 2016-05-30 8.096 228,113 -9,238 0.17% 1,846,884
2016-05-26 2016-05-24 8.096 237,351 -2,520 0.18% 1,921,678
2016-05-23 2016-05-19 8.215 239,871 +11,506 0.18% 1,970,641
2016-05-18 2016-05-16 7.739 228,365 +5,040 0.17% 1,767,354
2016-05-16 2016-05-12 8.334 223,325 +4,199 0.17% 1,861,298
2016-05-12 2016-05-10 8.692 219,126 -1,260 0.17% 1,904,572
2016-05-11 2016-05-09 8.580 220,386 -15,095 0.17% 1,890,965
2016-05-05 2016-05-03 8.580 235,481 -3,589 0.17% 2,020,484
2016-05-04 2016-04-29 8.692 239,070 -4,487 0.17% 2,077,919
2016-04-29 2016-04-27 8.580 243,557 +5,653 0.17% 2,089,778
2016-04-28 2016-04-26 8.803 237,904 +8,975 0.17% 2,094,294
2016-04-25 2016-04-21 9.137 228,929 +897 0.16% 2,091,816
2016-04-14 2016-04-12 9.249 228,032 +11,666 0.16% 2,109,030
2016-04-13 2016-04-11 9.026 216,366 +539 0.15% 1,952,913
2016-04-12 2016-04-08 8.915 215,827 +25,755 0.15% 1,923,998
2016-04-07 2016-04-05 8.803 190,072 -18,845 0.14% 1,673,224
2016-04-06 2016-04-01 9.137 208,917 -3,590 0.15% 1,908,958
2016-04-01 2016-03-30 9.249 212,507 -7,718 0.15% 1,965,442
2016-03-30 2016-03-24 9.137 220,225 -897 0.16% 2,012,284
2016-03-29 2016-03-23 9.137 221,122 -897 0.16% 2,020,480
2016-03-24 2016-03-22 9.137 222,019 -6,282 0.16% 2,028,677
2016-03-23 2016-03-21 9.137 228,301 -7,180 0.16% 2,086,078
2016-03-22 2016-03-18 9.249 235,481 +449 0.17% 2,177,924
2016-03-21 2016-03-17 9.360 235,032 +8,974 0.17% 2,199,962
2016-03-18 2016-03-16 9.360 226,058 -6,730 0.16% 2,115,963
2016-03-17 2016-03-15 9.695 232,788 -180 0.17% 2,256,777
2016-03-16 2016-03-14 9.905 232,968 -2,950 0.17% 2,307,621
2016-03-15 2016-03-11 9.378 235,918 +10,439 0.16% 2,212,541
2016-03-10 2016-03-08 9.378 225,479 +949 0.15% 2,114,640
2016-03-07 2016-03-03 9.484 224,530 +5,694 0.15% 2,129,400
2016-03-02 2016-02-29 8.746 218,836 +4,745 0.15% 1,913,979
2016-02-29 2016-02-25 8.430 214,091 +1,898 0.14% 1,804,798
2016-02-26 2016-02-24 8.746 212,193 -475 0.14% 1,855,878
2016-02-24 2016-02-22 8.852 212,668 -8,066 0.14% 1,882,442
2016-02-23 2016-02-19 9.273 220,734 +8,731 0.15% 2,046,879
2016-02-22 2016-02-18 9.378 212,003 -2,373 0.14% 1,988,256
2016-02-18 2016-02-16 8.430 214,376 +4,745 0.14% 1,807,201
2016-02-17 2016-02-15 8.325 209,631 +11,957 0.14% 1,745,110
2016-02-16 2016-02-12 7.903 197,674 -5,883 0.13% 1,562,252
2016-02-05 2016-02-03 8.009 203,557 +1,138 0.14% 1,630,196
2016-02-04 2016-02-02 8.219 202,419 +1,898 0.14% 1,663,743
2016-02-02 2016-01-29 8.325 200,521 +2,847 0.13% 1,669,272
2016-01-28 2016-01-26 7.903 197,674 +949 0.13% 1,562,252
2016-01-26 2016-01-22 8.430 196,725 -2,847 0.13% 1,658,402
2016-01-25 2016-01-21 8.535 199,572 +2,847 0.13% 1,703,432
2016-01-06 2016-01-04 9.800 196,725 -1,044 0.13% 1,927,892
2015-12-29 2015-12-24 10.221 197,769 -14,234 0.13% 2,021,484
2015-12-23 2015-12-21 10.327 212,003 -3,701 0.14% 2,189,316
2015-12-21 2015-12-17 10.643 215,704 +18,979 0.14% 2,295,725
2015-12-17 2015-12-15 10.011 196,725 -190 0.13% 1,969,352
2015-12-16 2015-12-14 9.800 196,915 +4,745 0.13% 1,929,754
2015-12-15 2015-12-11 9.800 192,170 -759 0.13% 1,883,254
2015-12-14 2015-12-10 10.116 192,929 -9,110 0.13% 1,951,682
2015-12-11 2015-12-09 10.432 202,039 +15,943 0.14% 2,107,709
2015-12-08 2015-12-04 9.484 186,096 -18,980 0.12% 1,764,899
2015-12-04 2015-12-02 9.484 205,076 -1,898 0.14% 1,944,902
2015-11-10 2015-11-06 9.378 206,974 +1,898 0.14% 1,941,092
2015-10-28 2015-10-26 9.695 205,076 -1,898 0.14% 1,988,122
2015-10-23 2015-10-20 9.168 206,974 -3,986 0.14% 1,897,472
2015-10-22 2015-10-19 9.695 210,960 +1,898 0.14% 2,045,164
2015-10-20 2015-10-16 9.695 209,062 +3,986 0.14% 2,026,764
2015-10-19 2015-10-15 9.905 205,076 +475 0.14% 2,031,342
2015-10-12 2015-10-08 10.432 204,601 -12,812 0.14% 2,134,436
2015-10-06 2015-10-02 10.432 217,413 +13,286 0.15% 2,268,094
2015-09-29 2015-09-24 10.643 204,127 -49,157 0.14% 2,172,512
2015-09-21 2015-09-17 10.854 253,284 +1,898 0.17% 2,749,067
2015-09-15 2015-09-11 9.589 251,386 +13,285 0.17% 2,410,587
2015-09-11 2015-09-09 9.800 238,101 +2,847 0.16% 2,333,374
2015-09-07 2015-09-02 9.168 235,254 -3,985 0.16% 2,156,734
2015-08-26 2015-08-24 8.535 239,239 +5,314 0.16% 2,042,007
2015-08-25 2015-08-21 9.774 233,925 -4,745 0.16% 2,286,287
2015-08-24 2015-08-20 10.293 238,670 -3,217 0.16% 2,456,741
2015-08-21 2015-08-19 10.709 241,887 -9,617 0.16% 2,590,455
2015-08-17 2015-08-13 10.917 251,504 -5,386 0.17% 2,745,747
2015-08-13 2015-08-11 11.437 256,890 +8,944 0.17% 2,938,098
2015-07-29 2015-07-27 12.373 247,946 -961 0.16% 3,067,824
2015-07-28 2015-07-24 12.997 248,907 -12,023 0.16% 3,234,994
2015-07-27 2015-07-23 13.621 260,930 +3,078 0.17% 3,554,035
2015-07-21 2015-07-17 12.477 257,852 -2,404 0.17% 3,217,200
2015-07-17 2015-07-15 11.541 260,256 -5,194 0.17% 3,003,655
2015-07-16 2015-07-14 11.333 265,450 +5,194 0.18% 3,008,400
2015-07-13 2015-07-09 11.125 260,256 -866 0.17% 2,895,415
2015-07-10 2015-07-08 8.422 261,122 +12,888 0.17% 2,199,150
2015-07-09 2015-07-07 8.734 248,234 +18,851 0.16% 2,168,038
2015-07-08 2015-07-06 9.774 229,383 -239,290 0.15% 2,241,896
2015-07-07 2015-07-03 11.229 468,673 -45,107 0.31% 5,262,838
2015-07-06 2015-07-02 12.269 513,780 +3,173 0.34% 6,303,555
2015-07-03 2015-06-30 13.309 510,607 +18,274 0.34% 6,795,526
2015-06-30 2015-06-26 14.556 492,333 -4,328 0.33% 7,166,603
2015-06-29 2015-06-25 15.180 496,661 +4,809 0.33% 7,539,443
2015-06-23 2015-06-19 14.244 491,852 -481 0.33% 7,006,181
2015-06-22 2015-06-18 14.556 492,333 -865 0.33% 7,166,603
2015-06-19 2015-06-17 14.244 493,198 -962 0.33% 7,025,354
2015-06-17 2015-06-15 14.452 494,160 -3,847 0.33% 7,141,817
2015-06-16 2015-06-12 14.764 498,007 +18,947 0.33% 7,352,756
2015-06-15 2015-06-11 14.764 479,060 +23,948 0.32% 7,073,015
2015-06-12 2015-06-10 14.556 455,112 +16,158 0.30% 6,624,798
2015-06-11 2015-06-09 14.556 438,954 +41,068 0.29% 6,389,596
2015-06-10 2015-06-08 15.284 397,886 -4,328 0.26% 6,081,383
2015-06-09 2015-06-05 15.804 402,214 -29,431 0.27% 6,356,633
2015-06-08 2015-06-04 16.532 431,645 -54,821 0.29% 7,135,923
2015-06-05 2015-06-03 14.764 486,466 -11,060 0.32% 7,182,360
2015-06-04 2015-06-02 15.492 497,526 -5,675 0.33% 7,707,764
2015-06-03 2015-06-01 14.972 503,201 +4,713 0.33% 7,534,082
2015-06-02 2015-05-29 14.452 498,488 +28,661 0.33% 7,204,367
2015-06-01 2015-05-28 12.373 469,827 +7,598 0.31% 5,813,146
2015-05-29 2015-05-27 12.165 462,229 -49,436 0.31% 5,623,017
2015-05-28 2015-05-26 12.477 511,665 +163,983 0.34% 6,384,006
2015-05-27 2015-05-22 12.061 347,682 +1,347 0.23% 4,193,402
2015-05-26 2015-05-21 11.853 346,335 +28,853 0.23% 4,105,136
2015-05-22 2015-05-20 11.957 317,482 +62,227 0.21% 3,796,149
2015-05-21 2015-05-19 12.477 255,255 +50,782 0.17% 3,184,798
2015-05-20 2015-05-18 11.437 204,473 +5,963 0.14% 2,338,595
2015-05-19 2015-05-15 11.541 198,510 -37,510 0.13% 2,291,035
2015-05-18 2015-05-14 11.749 236,020 +29,912 0.16% 2,773,024
2015-05-15 2015-05-13 11.125 206,108 +12,503 0.14% 2,293,005
2015-05-13 2015-05-11 10.289 193,605 -33,440 0.13% 1,992,053
2015-05-12 2015-05-08 10.187 227,045 +19,632 0.15% 2,312,996
2015-05-11 2015-05-07 9.780 207,413 +2,454 0.13% 2,028,477
2015-05-08 2015-05-06 10.086 204,959 +114,749 0.13% 2,067,117
2015-05-07 2015-05-05 9.984 90,210 +6,185 0.06% 900,624
2015-05-06 2015-05-04 10.289 84,025 +2,257 0.05% 864,555
2015-05-04 2015-04-29 10.187 81,768 -120,148 0.05% 833,002
2015-04-30 2015-04-28 10.595 201,916 -48,786 0.13% 2,139,277
2015-04-29 2015-04-27 10.595 250,702 -6,970 0.16% 2,656,159
2015-04-28 2015-04-24 10.289 257,672 -1,472 0.17% 2,651,255
2015-04-23 2015-04-21 10.697 259,144 +10,994 0.17% 2,772,001
2015-04-22 2015-04-20 9.882 248,150 +10,111 0.16% 2,452,160
2015-04-21 2015-04-17 10.697 238,039 -33,375 0.15% 2,546,246
2015-04-20 2015-04-16 11.104 271,414 -2,945 0.18% 3,013,850
2015-04-17 2015-04-15 11.308 274,359 +29,448 0.18% 3,102,452
2015-04-16 2015-04-14 11.104 244,911 +162,652 0.16% 2,719,554
2015-04-15 2015-04-13 12.123 82,259 -16,000 0.05% 997,225
2015-04-14 2015-04-10 11.715 98,259 -226,064 0.06% 1,151,153
2015-04-13 2015-04-09 10.391 324,323 +103,854 0.21% 3,370,085
2015-04-09 2015-04-02 8.456 220,469 +8,246 0.14% 1,864,183
2015-04-01 2015-03-30 8.557 212,223 +883 0.14% 1,816,078
2015-03-31 2015-03-27 8.456 211,340 +884 0.14% 1,786,992
2015-03-26 2015-03-24 8.659 210,456 -19,632 0.14% 1,822,398
2015-03-24 2015-03-20 8.659 230,088 -9,326 0.15% 1,992,396
2015-03-23 2015-03-19 8.761 239,414 -3,043 0.16% 2,097,543
2015-03-12 2015-03-10 9.169 242,457 -9,325 0.16% 2,223,003
2015-03-11 2015-03-09 9.474 251,782 +884 0.16% 2,385,451
2015-03-06 2015-03-04 9.271 250,898 +2,355 0.16% 2,325,956
2015-03-05 2015-03-03 9.372 248,543 +4,418 0.16% 2,329,444
2015-03-03 2015-02-27 8.354 244,125 +7,852 0.16% 2,039,337
2015-02-27 2015-02-25 8.354 236,273 +16,001 0.15% 1,973,744
2015-02-23 2015-02-16 8.965 220,272 +1,472 0.14% 1,974,717
2015-02-12 2015-02-10 7.335 218,800 +6,871 0.14% 1,604,880
2015-02-11 2015-02-09 6.927 211,929 +9,816 0.14% 1,468,122
2015-02-10 2015-02-06 6.927 202,113 -3,141 0.13% 1,400,123
2015-02-09 2015-02-05 7.946 205,254 -33,080 0.13% 1,630,982
2015-02-05 2015-02-03 8.048 238,334 -3,436 0.15% 1,918,121
2015-02-03 2015-01-30 8.456 241,770 -1,963 0.16% 2,044,294
2015-01-29 2015-01-27 8.659 243,733 +491 0.16% 2,110,552
2015-01-27 2015-01-23 8.456 243,242 -2,945 0.16% 2,056,741
2015-01-26 2015-01-22 8.659 246,187 -25,031 0.16% 2,131,802
2015-01-23 2015-01-21 8.761 271,218 -1,374 0.18% 2,376,183
2015-01-22 2015-01-20 8.965 272,592 +491 0.18% 2,443,761
2015-01-21 2015-01-19 8.761 272,101 +3,435 0.18% 2,383,919
2015-01-20 2015-01-16 9.271 268,666 +982 0.17% 2,490,675
2015-01-16 2015-01-14 9.067 267,684 +2,945 0.17% 2,427,031
2015-01-15 2015-01-13 9.271 264,739 +203,683 0.17% 2,454,269
2015-01-14 2015-01-12 8.557 61,056 +16,491 0.04% 522,481
2015-01-07 2015-01-05 8.557 44,565 -98 0.03% 381,361
2015-01-05 2014-12-31 8.456 44,663 +2,454 0.03% 377,649
2015-01-02 2014-12-29 8.456 42,209 -1,571 0.03% 356,900
2014-12-29 2014-12-22 8.659 43,780 +9,129 0.03% 379,103
2014-12-22 2014-12-18 9.169 34,651 +10,307 0.02% 317,703
2014-12-19 2014-12-17 8.965 24,344 -491 0.02% 218,242
2014-12-18 2014-12-16 9.169 24,835 -10,994 0.02% 227,703
2014-12-16 2014-12-12 10.901 35,829 +491 0.02% 390,554
2014-12-10 2014-12-08 8.150 35,338 -4,908 0.02% 288,002
2014-12-09 2014-12-05 8.863 40,246 -8,834 0.03% 356,701
2014-12-08 2014-12-04 9.474 49,080 -4,908 0.03% 464,997
2014-12-01 2014-11-27 10.391 53,988 +6,871 0.04% 560,997
2014-11-28 2014-11-26 10.086 47,117 -1,326 0.03% 475,199
2014-11-27 2014-11-25 9.372 48,443 -19,043 0.03% 454,027
2014-11-26 2014-11-24 10.697 67,486 +4,908 0.04% 721,881
2014-11-25 2014-11-21 11.512 62,578 -2,945 0.04% 720,382
2014-11-24 2014-11-20 11.715 65,523 -9,718 0.04% 767,635
2014-11-21 2014-11-19 11.715 75,241 +687 0.05% 881,486
2014-11-20 2014-11-18 11.817 74,554 -4,809 0.05% 881,032
2014-11-19 2014-11-17 11.715 79,363 +4,908 0.05% 929,777
2014-11-18 2014-11-14 13.040 74,455 +3,141 0.05% 970,883
2014-11-17 2014-11-13 13.447 71,314 -2,454 0.05% 958,985
2014-11-14 2014-11-12 14.059 73,768 +6,184 0.05% 1,037,075
2014-11-13 2014-11-11 12.530 67,584 +7,853 0.04% 846,861
2014-11-12 2014-11-10 11.308 59,731 -175,904 0.04% 675,438
2014-11-11 2014-11-07 12.530 235,635 +4,908 0.15% 2,952,622
2014-11-06 2014-11-04 10.697 230,727 -1,472 0.15% 2,468,031
2014-11-05 2014-11-03 11.308 232,199 +6,871 0.15% 2,625,707
2014-11-04 2014-10-31 11.308 225,328 -27,485 0.15% 2,548,009
2014-10-31 2014-10-29 11.206 252,813 -128,100 0.16% 2,833,055
2014-10-30 2014-10-28 10.595 380,913 -22,086 0.25% 4,035,729
2014-10-29 2014-10-27 9.984 402,999 +166,873 0.26% 4,023,397
2014-10-28 2014-10-24 8.761 236,126 -1,276 0.15% 2,068,736
2014-10-27 2014-10-23 8.557 237,402 +31,215 0.15% 2,031,545
2014-10-24 2014-10-22 9.067 206,187 +1,571 0.13% 1,869,451
2014-10-23 2014-10-21 8.456 204,616 +98,160 0.13% 1,730,137
2014-10-21 2014-10-17 7.437 106,456 -2,061 0.07% 791,691
2014-10-20 2014-10-16 8.048 108,517 -2,847 0.07% 873,349
2014-10-17 2014-10-15 7.742 111,364 -9,816 0.07% 862,226
2014-10-16 2014-10-14 7.641 121,180 -10,797 0.08% 925,881
2014-10-15 2014-10-13 8.150 131,977 -25,522 0.09% 1,075,601
2014-10-14 2014-10-10 7.946 157,499 -61,645 0.10% 1,251,513
2014-10-13 2014-10-09 8.557 219,144 -4,908 0.14% 1,875,304
2014-10-10 2014-10-08 8.557 224,052 -6,135 0.15% 1,917,304
2014-10-09 2014-10-07 7.844 230,187 +16,393 0.15% 1,805,653
2014-10-07 2014-10-03 6.927 213,794 +22,283 0.14% 1,481,042
2014-10-06 2014-09-30 6.520 191,511 +12,270 0.12% 1,248,638
2014-10-03 2014-09-29 6.826 179,241 -3,927 0.12% 1,223,418
2014-09-30 2014-09-26 6.418 183,168 +24,835 0.12% 1,175,582
2014-09-29 2014-09-25 6.011 158,333 +19,436 0.10% 951,670
2014-09-26 2014-09-24 6.112 138,897 +36,025 0.09% 848,999
2014-09-25 2014-09-23 5.603 102,872 -8,540 0.07% 576,398
2014-09-08 2014-09-04 5.603 111,412 +29,448 0.07% 624,249
2014-09-04 2014-09-02 5.603 81,964 +9,816 0.05% 459,250
2014-09-03 2014-09-01 5.399 72,148 +1,865 0.05% 389,550
2014-09-02 2014-08-29 5.603 70,283 +7,853 0.05% 393,800
2014-08-22 2014-08-20 5.173 62,430 +5,529 0.04% 322,919
2014-08-20 2014-08-18 5.173 56,901 +40,213 0.04% 294,321
2014-08-18 2014-08-14 5.272 16,688 +3,016 0.01% 87,979
2014-08-15 2014-08-13 5.371 13,672 -4,022 0.01% 73,438
2014-08-14 2014-08-12 5.173 17,694 +4,022 0.01% 91,522
2014-08-13 2014-08-11 5.173 13,672 +6,032 0.01% 70,718
2014-07-16 2014-07-14 4.974 7,640 -2,212 0.00% 37,998
2014-07-15 2014-07-11 4.974 9,852 +2,212 0.01% 49,000
2014-06-03 2014-05-29 3.979 7,640 -35,991 0.00% 30,398
2014-04-08 2014-04-04 4.377 43,631 +2,313 0.03% 190,961
2014-04-01 2014-03-28 4.178 41,318 +603 0.03% 172,618
2014-03-24 2014-03-20 4.377 40,715 +3,317 0.03% 178,199
2014-03-18 2014-03-14 4.625 37,398 +4,022 0.02% 172,981
2014-03-10 2014-03-06 4.576 33,376 +25,736 0.02% 152,718
2014-02-28 2014-02-26 4.377 7,640 -2,011 0.00% 33,438
2014-02-27 2014-02-25 4.178 9,651 +2,011 0.01% 40,320
2014-01-20 2014-01-16 4.029 7,640 -23,927 0.00% 30,778
2014-01-17 2014-01-15 4.476 31,567 -23,826 0.02% 141,300
2013-12-23 2013-12-19 4.924 55,393 +4,826 0.04% 272,745
2013-11-28 2013-11-26 5.272 50,567 +502 0.03% 266,588
2013-11-27 2013-11-25 5.272 50,065 +16,890 0.03% 263,941
2013-11-14 2013-11-12 4.625 33,175 -25,234 0.02% 153,448
2013-10-31 2013-10-29 5.173 58,409 -8,042 0.04% 302,121
2013-10-16 2013-10-11 5.471 66,451 +2,613 0.04% 363,548
2013-10-04 2013-10-02 5.471 63,838 +14,477 0.04% 349,252
2013-09-24 2013-09-19 4.874 49,361 +15,482 0.03% 240,590
2013-09-16 2013-09-12 4.576 33,879 +8,042 0.02% 155,019
2013-09-13 2013-09-11 4.377 25,837 +18,197 0.02% 113,082
2013-09-03 2013-08-30 3.531 7,640 -3,016 0.00% 26,979
2013-05-10 2013-05-08 3.481 10,656 +3,016 0.01% 37,099
2013-05-02 2013-04-29 3.680 7,640 -5,027 0.00% 28,119
2013-01-30 2013-01-28 3.879 12,667 -78,415 0.01% 49,140
2013-01-29 2013-01-25 3.780 91,082 -41,218 0.06% 344,281
2013-01-28 2013-01-24 3.879 132,300 +9,048 0.08% 513,242
2013-01-25 2013-01-23 3.929 123,252 -51,271 0.08% 484,271
2013-01-24 2013-01-22 3.979 174,523 +4,826 0.11% 694,400
2013-01-23 2013-01-21 4.029 169,697 -5,228 0.11% 683,639
2013-01-22 2013-01-18 3.979 174,925 +4,826 0.11% 696,000
2013-01-21 2013-01-17 4.029 170,099 -16,086 0.11% 685,258
2013-01-17 2013-01-15 3.979 186,185 +15,080 0.12% 740,802
2013-01-16 2013-01-14 4.078 171,105 +4,424 0.11% 697,821
2013-01-15 2013-01-11 4.178 166,681 +42,625 0.11% 696,358
2013-01-14 2013-01-10 4.775 124,056 +80,425 0.08% 592,320
2013-01-11 2013-01-09 5.272 43,631 +20,107 0.03% 230,021
2013-01-10 2013-01-08 5.769 23,524 -10,054 0.01% 135,718
2013-01-08 2013-01-04 5.371 33,578 -20,106 0.02% 180,362
2013-01-07 2013-01-03 4.974 53,684 -10,053 0.03% 267,001
2013-01-04 2013-01-02 4.824 63,737 -7,439 0.04% 307,490
2013-01-03 2012-12-31 4.775 71,176 +12,365 0.05% 339,838
2013-01-02 2012-12-27 4.775 58,811 +20,207 0.04% 280,800
2012-12-28 2012-12-24 4.824 38,604 +6,233 0.02% 186,239
2012-12-21 2012-12-19 4.874 32,371 -8,344 0.02% 157,779
2012-12-20 2012-12-18 4.874 40,715 +7,137 0.03% 198,449
2012-12-19 2012-12-17 4.874 33,578 +302 0.02% 163,662
2012-12-18 2012-12-14 4.824 33,276 +12,969 0.02% 160,535
2012-12-17 2012-12-13 4.824 20,307 +1,809 0.01% 97,968
2012-12-07 2012-12-05 4.775 18,498 -2,513 0.01% 88,321
2012-10-30 2012-10-26 5.869 21,011 -8,043 0.01% 123,309
2012-10-26 2012-10-24 6.466 29,054 +5,027 0.02% 187,852
2012-10-19 2012-10-17 5.570 24,027 -7,037 0.02% 133,840
2012-09-19 2012-09-17 6.068 31,064 +804 0.02% 188,488
2012-09-11 2012-09-07 6.366 30,260 +7,037 0.02% 192,640
2012-08-01 2012-07-30 6.764 23,223 -502 0.01% 157,081
2012-06-25 2012-06-21 7.659 23,725 -202 0.01% 181,716
2012-06-08 2012-06-06 7.361 23,927 +202 0.01% 176,124
2012-06-01 2012-05-30 6.764 23,725 -2,514 0.01% 160,477
2012-05-25 2012-05-23 6.267 26,239 -301 0.02% 164,432
2012-04-26 2012-04-24 6.665 26,540 +7,540 0.02% 176,878
2012-03-27 2012-03-23 6.963 19,000 -302 0.01% 132,297
2012-03-23 2012-03-21 6.963 19,302 -1,206 0.01% 134,400
2012-03-22 2012-03-20 7.062 20,508 +703 0.01% 144,837
2012-03-21 2012-03-19 6.963 19,805 -15,079 0.01% 137,902
2012-03-16 2012-03-14 7.460 34,884 +5,629 0.02% 260,247
2012-03-13 2012-03-09 7.460 29,255 +9,048 0.02% 218,252
2012-03-05 2012-03-01 7.659 20,207 -32,170 0.01% 154,771
2012-03-01 2012-02-28 8.057 52,377 +5,328 0.03% 422,010
2012-02-29 2012-02-27 8.057 47,049 +3,720 0.03% 379,082
2012-02-28 2012-02-24 8.256 43,329 +26,138 0.03% 357,729
2012-02-27 2012-02-23 8.455 17,191 -37,900 0.01% 145,351
2012-02-24 2012-02-22 8.057 55,091 +34,180 0.03% 443,877
2012-02-23 2012-02-21 7.958 20,911 +503 0.01% 166,403
2012-02-22 2012-02-20 8.157 20,408 +6,032 0.01% 166,461
2012-02-20 2012-02-16 7.361 14,376 -20,106 0.01% 105,820
2012-02-17 2012-02-15 7.460 34,482 -20,107 0.02% 257,247
2012-02-15 2012-02-13 7.460 54,589 +10,053 0.03% 407,253
2012-02-14 2012-02-10 7.659 44,536 +37,197 0.03% 341,114
2012-02-13 2012-02-09 7.958 7,339 -2,010 0.00% 58,402
2012-02-10 2012-02-08 8.057 9,349 +5,026 0.01% 75,326
2012-02-09 2012-02-07 7.858 4,323 -9,751 0.00% 33,971
2012-02-08 2012-02-06 7.659 14,074 +10,354 0.01% 107,797
2012-01-26 2012-01-19 7.062 3,720 +3,016 0.00% 26,272
2012-01-20 2012-01-18 7.162 704 -301 0.00% 5,042
2012-01-18 2012-01-16 7.560 1,005 +301 0.00% 7,598
2012-01-11 2012-01-09 8.356 704 +302 0.00% 5,882
2011-10-20 2011-10-18 19.098 402 -101 0.00% 7,678
2011-09-07 2011-09-05 24.868 503 -100 0.00% 12,509
2011-09-05 2011-09-01 25.068 603 -5 0.00% 15,116
2011-08-24 2011-08-22 25.857 608 -203 0.00% 15,721
2011-08-18 2011-08-16 26.844 811 -15,199 0.00% 21,770
2011-08-10 2011-08-08 25.364 16,010 -15,199 0.01% 406,071
2011-08-08 2011-08-04 26.647 31,209 -14,996 0.02% 831,613
2011-08-05 2011-08-03 26.252 46,205 -10,132 0.03% 1,212,965
2011-07-25 2011-07-21 25.462 56,337 +202 0.03% 1,434,469
2011-07-04 2011-06-29 25.462 56,135 -101 0.03% 1,429,325
2011-06-15 2011-06-13 25.660 56,236 -12,159 0.03% 1,442,997
2011-06-09 2011-06-07 27.633 68,395 +101 0.04% 1,889,993
2011-05-16 2011-05-12 28.127 68,294 +12,159 0.04% 1,920,902
2011-05-06 2011-05-04 24.969 56,135 -202 0.03% 1,401,625
2011-05-03 2011-04-28 26.745 56,337 +15,199 0.03% 1,506,748
2011-04-29 2011-04-27 26.844 41,138 -1,216 0.02% 1,104,307
2011-04-21 2011-04-19 28.228 42,354 +363 0.02% 1,195,568
2011-04-14 2011-04-12 25.572 41,991 -508 0.02% 1,073,810
2011-04-13 2011-04-11 26.064 42,499 +407 0.02% 1,107,701
2011-04-07 2011-04-04 26.654 42,092 +508 0.02% 1,121,933
2011-04-06 2011-04-01 26.163 41,584 +305 0.02% 1,087,942
2011-03-23 2011-03-21 25.179 41,279 +102 0.02% 1,039,363
2011-01-28 2011-01-26 25.179 41,177 +508 0.02% 1,036,794
2010-11-26 2010-11-24 35.900 40,669 +15,251 0.02% 1,460,005
2010-11-25 2010-11-23 35.703 25,418 +25,418 0.01% 907,499
2010-11-22 2010-11-18 35.408 0 -1,017
2010-11-01 2010-10-28 37.572 1,017 -6,507 0.00% 38,210
2010-10-27 2010-10-25 38.752 7,524 +6,507 0.00% 291,570
2010-10-15 2010-10-13 35.900 1,017 -610 0.00% 36,510
2010-10-12 2010-10-08 36.391 1,627 +610 0.00% 59,209
2010-10-07 2010-10-05 36.490 1,017 -1,016 0.00% 37,110
2010-10-06 2010-10-04 37.375 2,033 +1,016 0.00% 75,983
2010-10-04 2010-09-29 35.211 1,017 0.00% 35,810

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top