History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 2,250 | +0 | 0.00% | 5,918 |
| 2025-10-13 | 2025-10-09 | 2.630 | 2,250 | +0 | 0.00% | 5,918 |
| 2025-10-10 | 2025-10-08 | 2.630 | 2,250 | +0 | 0.00% | 5,918 |
| 2025-10-09 | 2025-10-06 | 2.590 | 2,250 | +0 | 0.00% | 5,828 |
| 2025-10-08 | 2025-10-03 | 2.650 | 2,250 | +0 | 0.00% | 5,962 |
| 2025-10-06 | 2025-10-02 | 2.650 | 2,250 | +0 | 0.00% | 5,962 |
| 2025-10-03 | 2025-09-30 | 2.650 | 2,250 | +0 | 0.00% | 5,962 |
| 2025-10-02 | 2025-09-29 | 2.650 | 2,250 | +0 | 0.00% | 5,962 |
| 2025-09-30 | 2025-09-26 | 2.690 | 2,250 | +0 | 0.00% | 6,052 |
| 2025-09-29 | 2025-09-25 | 2.690 | 2,250 | +0 | 0.00% | 6,052 |
| 2025-09-26 | 2025-09-24 | 2.710 | 2,250 | +0 | 0.00% | 6,098 |
| 2025-09-25 | 2025-09-23 | 2.750 | 2,250 | +0 | 0.00% | 6,188 |
| 2025-09-24 | 2025-09-22 | 2.540 | 2,250 | +0 | 0.00% | 5,715 |
| 2025-09-23 | 2025-09-19 | 2.540 | 2,250 | +0 | 0.00% | 5,715 |
| 2025-09-22 | 2025-09-18 | 2.570 | 2,250 | +0 | 0.00% | 5,782 |
| 2025-09-19 | 2025-09-17 | 2.530 | 2,250 | +0 | 0.00% | 5,692 |
| 2025-09-18 | 2025-09-16 | 2.600 | 2,250 | +0 | 0.00% | 5,850 |
| 2025-09-17 | 2025-09-15 | 2.680 | 2,250 | +0 | 0.00% | 6,030 |
| 2025-09-16 | 2025-09-12 | 2.680 | 2,250 | +0 | 0.00% | 6,030 |
| 2025-09-15 | 2025-09-11 | 2.680 | 2,250 | +0 | 0.00% | 6,030 |
| 2025-09-12 | 2025-09-10 | 2.680 | 2,250 | +0 | 0.00% | 6,030 |
| 2025-09-11 | 2025-09-09 | 2.680 | 2,250 | +0 | 0.00% | 6,030 |
| 2025-09-10 | 2025-09-08 | 2.680 | 2,250 | +0 | 0.00% | 6,030 |
| 2025-09-09 | 2025-09-05 | 2.730 | 2,250 | +0 | 0.00% | 6,142 |
| 2025-09-08 | 2025-09-04 | 2.730 | 2,250 | +0 | 0.00% | 6,142 |
| 2025-09-05 | 2025-09-03 | 2.730 | 2,250 | +0 | 0.00% | 6,142 |
| 2025-09-04 | 2025-09-02 | 2.730 | 2,250 | +0 | 0.00% | 6,142 |
| 2025-09-03 | 2025-09-01 | 2.730 | 2,250 | +0 | 0.00% | 6,142 |
| 2025-09-02 | 2025-08-29 | 2.760 | 2,250 | +0 | 0.00% | 6,210 |
| 2025-09-01 | 2025-08-28 | 2.760 | 2,250 | +0 | 0.00% | 6,210 |
| 2025-08-29 | 2025-08-27 | 2.850 | 2,250 | +0 | 0.00% | 6,412 |
| 2025-08-28 | 2025-08-26 | 3.168 | 2,250 | +0 | 0.00% | 7,128 |
| 2025-08-27 | 2025-08-25 | 3.105 | 2,250 | +112 | 0.00% | 6,986 |
| 2025-08-26 | 2025-08-22 | 3.157 | 2,138 | +0 | 0.00% | 6,750 |
| 2025-08-25 | 2025-08-21 | 3.168 | 2,138 | +0 | 0.00% | 6,773 |
| 2025-08-22 | 2025-08-20 | 3.252 | 2,138 | +0 | 0.00% | 6,953 |
| 2025-08-21 | 2025-08-19 | 3.031 | 2,138 | +0 | 0.00% | 6,480 |
| 2025-08-20 | 2025-08-18 | 3.021 | 2,138 | +0 | 0.00% | 6,458 |
| 2025-08-19 | 2025-08-15 | 3.010 | 2,138 | +0 | 0.00% | 6,435 |
| 2025-08-18 | 2025-08-14 | 3.010 | 2,138 | +0 | 0.00% | 6,435 |
| 2025-08-15 | 2025-08-13 | 3.010 | 2,138 | +0 | 0.00% | 6,435 |
| 2025-08-14 | 2025-08-12 | 2.999 | 2,138 | +0 | 0.00% | 6,413 |
| 2025-08-13 | 2025-08-11 | 3.136 | 2,138 | +0 | 0.00% | 6,705 |
| 2025-08-12 | 2025-08-08 | 3.147 | 2,138 | +0 | 0.00% | 6,728 |
| 2025-08-11 | 2025-08-07 | 3.189 | 2,138 | +0 | 0.00% | 6,818 |
| 2025-08-08 | 2025-08-06 | 3.442 | 2,138 | +0 | 0.00% | 7,358 |
| 2025-08-07 | 2025-08-05 | 2.684 | 2,138 | +0 | 0.00% | 5,738 |
| 2025-08-06 | 2025-08-04 | 2.557 | 2,138 | +0 | 0.00% | 5,468 |
| 2025-08-05 | 2025-08-01 | 2.526 | 2,138 | +0 | 0.00% | 5,400 |
| 2025-08-04 | 2025-07-31 | 2.600 | 2,138 | +0 | 0.00% | 5,558 |
| 2025-08-01 | 2025-07-30 | 2.547 | 2,138 | +0 | 0.00% | 5,445 |
| 2025-07-31 | 2025-07-29 | 2.536 | 2,138 | +0 | 0.00% | 5,423 |
| 2025-07-30 | 2025-07-28 | 2.505 | 2,138 | +0 | 0.00% | 5,355 |
| 2025-07-29 | 2025-07-25 | 2.431 | 2,138 | +0 | 0.00% | 5,198 |
| 2025-07-28 | 2025-07-24 | 2.547 | 2,138 | +0 | 0.00% | 5,445 |
| 2025-07-25 | 2025-07-23 | 2.547 | 2,138 | +0 | 0.00% | 5,445 |
| 2025-07-24 | 2025-07-22 | 2.536 | 2,138 | +0 | 0.00% | 5,423 |
| 2025-07-23 | 2025-07-21 | 2.431 | 2,138 | +0 | 0.00% | 5,198 |
| 2025-07-22 | 2025-07-18 | 2.421 | 2,138 | +0 | 0.00% | 5,175 |
| 2025-07-21 | 2025-07-17 | 2.389 | 2,138 | +0 | 0.00% | 5,108 |
| 2025-07-18 | 2025-07-16 | 2.421 | 2,138 | +0 | 0.00% | 5,175 |
| 2025-07-17 | 2025-07-15 | 2.463 | 2,138 | +0 | 0.00% | 5,265 |
| 2025-07-16 | 2025-07-14 | 2.400 | 2,138 | +0 | 0.00% | 5,130 |
| 2025-07-15 | 2025-07-11 | 2.389 | 2,138 | +0 | 0.00% | 5,108 |
| 2025-07-14 | 2025-07-10 | 2.442 | 2,138 | +0 | 0.00% | 5,220 |
| 2025-07-11 | 2025-07-09 | 2.379 | 2,138 | +0 | 0.00% | 5,085 |
| 2025-07-10 | 2025-07-08 | 2.389 | 2,138 | +0 | 0.00% | 5,108 |
| 2025-07-09 | 2025-07-07 | 2.484 | 2,138 | +0 | 0.00% | 5,310 |
| 2025-07-08 | 2025-07-04 | 2.557 | 2,138 | +0 | 0.00% | 5,468 |
| 2025-07-07 | 2025-07-03 | 2.600 | 2,138 | +0 | 0.00% | 5,558 |
| 2025-07-04 | 2025-07-02 | 2.610 | 2,138 | +0 | 0.00% | 5,580 |
| 2025-07-03 | 2025-06-30 | 2.642 | 2,138 | +0 | 0.00% | 5,648 |
| 2025-07-02 | 2025-06-27 | 2.494 | 2,138 | +0 | 0.00% | 5,333 |
| 2025-06-30 | 2025-06-26 | 2.568 | 2,138 | +0 | 0.00% | 5,490 |
| 2025-06-27 | 2025-06-25 | 2.589 | 2,138 | +0 | 0.00% | 5,535 |
| 2025-06-26 | 2025-06-24 | 2.536 | 2,138 | +0 | 0.00% | 5,423 |
| 2025-06-25 | 2025-06-23 | 2.589 | 2,138 | +0 | 0.00% | 5,535 |
| 2025-06-24 | 2025-06-20 | 2.578 | 2,138 | +0 | 0.00% | 5,513 |
| 2025-06-23 | 2025-06-19 | 2.547 | 2,138 | +0 | 0.00% | 5,445 |
| 2025-06-20 | 2025-06-18 | 2.684 | 2,138 | +0 | 0.00% | 5,738 |
| 2025-06-19 | 2025-06-17 | 2.793 | 2,138 | +0 | 0.00% | 5,972 |
| 2025-06-18 | 2025-06-16 | 2.837 | 2,138 | +84 | 0.00% | 6,066 |
| 2025-06-17 | 2025-06-13 | 2.508 | 2,054 | +0 | 0.00% | 5,152 |
| 2025-06-16 | 2025-06-12 | 2.563 | 2,054 | +0 | 0.00% | 5,265 |
| 2025-06-13 | 2025-06-11 | 2.552 | 2,054 | +0 | 0.00% | 5,242 |
| 2025-06-12 | 2025-06-10 | 2.629 | 2,054 | +0 | 0.00% | 5,400 |
| 2025-06-11 | 2025-06-09 | 2.629 | 2,054 | +0 | 0.00% | 5,400 |
| 2025-06-10 | 2025-06-06 | 2.640 | 2,054 | +0 | 0.00% | 5,422 |
| 2025-06-09 | 2025-06-05 | 2.563 | 2,054 | +0 | 0.00% | 5,265 |
| 2025-06-06 | 2025-06-04 | 2.552 | 2,054 | +0 | 0.00% | 5,242 |
| 2025-06-05 | 2025-06-03 | 2.530 | 2,054 | +0 | 0.00% | 5,197 |
| 2025-06-04 | 2025-06-02 | 2.530 | 2,054 | +0 | 0.00% | 5,197 |
| 2025-06-03 | 2025-05-30 | 2.487 | 2,054 | +0 | 0.00% | 5,107 |
| 2025-06-02 | 2025-05-29 | 2.465 | 2,054 | +0 | 0.00% | 5,062 |
| 2025-05-30 | 2025-05-28 | 2.465 | 2,054 | +0 | 0.00% | 5,062 |
| 2025-05-29 | 2025-05-27 | 2.443 | 2,054 | +0 | 0.00% | 5,017 |
| 2025-05-28 | 2025-05-26 | 2.399 | 2,054 | +0 | 0.00% | 4,927 |
| 2025-05-27 | 2025-05-23 | 2.377 | 2,054 | +0 | 0.00% | 4,882 |
| 2025-05-26 | 2025-05-22 | 2.355 | 2,054 | +0 | 0.00% | 4,837 |
| 2025-05-23 | 2025-05-21 | 2.410 | 2,054 | +0 | 0.00% | 4,950 |
| 2025-05-22 | 2025-05-20 | 2.410 | 2,054 | +0 | 0.00% | 4,950 |
| 2025-05-21 | 2025-05-19 | 2.377 | 2,054 | +0 | 0.00% | 4,882 |
| 2025-05-20 | 2025-05-16 | 2.432 | 2,054 | +0 | 0.00% | 4,995 |
| 2025-05-19 | 2025-05-15 | 2.432 | 2,054 | +0 | 0.00% | 4,995 |
| 2025-05-16 | 2025-05-14 | 2.465 | 2,054 | +0 | 0.00% | 5,062 |
| 2025-05-15 | 2025-05-13 | 2.443 | 2,054 | +0 | 0.00% | 5,017 |
| 2025-05-14 | 2025-05-12 | 2.399 | 2,054 | +0 | 0.00% | 4,927 |
| 2025-05-13 | 2025-05-09 | 2.410 | 2,054 | +0 | 0.00% | 4,950 |
| 2025-05-12 | 2025-05-08 | 2.388 | 2,054 | +0 | 0.00% | 4,905 |
| 2025-05-09 | 2025-05-07 | 2.432 | 2,054 | +0 | 0.00% | 4,995 |
| 2025-05-08 | 2025-05-06 | 2.443 | 2,054 | +0 | 0.00% | 5,017 |
| 2025-05-07 | 2025-05-02 | 2.508 | 2,054 | +0 | 0.00% | 5,152 |
| 2025-05-06 | 2025-04-30 | 2.443 | 2,054 | +0 | 0.00% | 5,017 |
| 2025-05-02 | 2025-04-29 | 2.421 | 2,054 | +0 | 0.00% | 4,972 |
| 2025-04-30 | 2025-04-28 | 2.333 | 2,054 | +0 | 0.00% | 4,792 |
| 2025-04-29 | 2025-04-25 | 2.322 | 2,054 | +0 | 0.00% | 4,770 |
| 2025-04-28 | 2025-04-24 | 2.289 | 2,054 | +0 | 0.00% | 4,702 |
| 2025-04-25 | 2025-04-23 | 2.333 | 2,054 | +0 | 0.00% | 4,792 |
| 2025-04-24 | 2025-04-22 | 2.410 | 2,054 | +0 | 0.00% | 4,950 |
| 2025-04-23 | 2025-04-17 | 2.443 | 2,054 | +0 | 0.00% | 5,017 |
| 2025-04-22 | 2025-04-16 | 2.465 | 2,054 | +0 | 0.00% | 5,062 |
| 2025-04-17 | 2025-04-15 | 2.410 | 2,054 | +0 | 0.00% | 4,950 |
| 2025-04-16 | 2025-04-14 | 2.410 | 2,054 | +0 | 0.00% | 4,950 |
| 2025-04-15 | 2025-04-11 | 2.454 | 2,054 | +0 | 0.00% | 5,040 |
| 2025-04-14 | 2025-04-10 | 2.432 | 2,054 | +0 | 0.00% | 4,995 |
| 2025-04-11 | 2025-04-09 | 2.344 | 2,054 | +0 | 0.00% | 4,815 |
| 2025-04-10 | 2025-04-08 | 2.344 | 2,054 | +0 | 0.00% | 4,815 |
| 2025-04-09 | 2025-04-07 | 2.344 | 2,054 | +0 | 0.00% | 4,815 |
| 2025-04-08 | 2025-04-03 | 2.519 | 2,054 | +0 | 0.00% | 5,175 |
| 2025-04-07 | 2025-04-02 | 2.574 | 2,054 | +0 | 0.00% | 5,287 |
| 2025-04-03 | 2025-04-01 | 2.607 | 2,054 | +0 | 0.00% | 5,355 |
| 2025-04-02 | 2025-03-31 | 2.618 | 2,054 | +0 | 0.00% | 5,377 |
| 2025-04-01 | 2025-03-28 | 2.607 | 2,054 | +0 | 0.00% | 5,355 |
| 2025-03-31 | 2025-03-27 | 2.399 | 2,054 | +0 | 0.00% | 4,927 |
| 2025-03-28 | 2025-03-26 | 2.267 | 2,054 | +0 | 0.00% | 4,657 |
| 2025-03-27 | 2025-03-25 | 2.125 | 2,054 | +0 | 0.00% | 4,365 |
| 2025-03-26 | 2025-03-24 | 2.125 | 2,054 | +0 | 0.00% | 4,365 |
| 2025-03-25 | 2025-03-21 | 2.114 | 2,054 | +0 | 0.00% | 4,342 |
| 2025-03-24 | 2025-03-20 | 2.081 | 2,054 | +0 | 0.00% | 4,275 |
| 2025-03-21 | 2025-03-19 | 2.081 | 2,054 | +0 | 0.00% | 4,275 |
| 2025-03-20 | 2025-03-18 | 2.081 | 2,054 | +0 | 0.00% | 4,275 |
| 2025-03-19 | 2025-03-17 | 2.114 | 2,054 | +0 | 0.00% | 4,342 |
| 2025-03-18 | 2025-03-14 | 2.114 | 2,054 | +0 | 0.00% | 4,342 |
| 2025-03-17 | 2025-03-13 | 2.114 | 2,054 | +0 | 0.00% | 4,342 |
| 2025-03-14 | 2025-03-12 | 2.136 | 2,054 | +0 | 0.00% | 4,387 |
| 2025-03-13 | 2025-03-11 | 2.147 | 2,054 | +0 | 0.00% | 4,410 |
| 2025-03-12 | 2025-03-10 | 2.158 | 2,054 | +0 | 0.00% | 4,432 |
| 2025-03-11 | 2025-03-07 | 2.169 | 2,054 | +0 | 0.00% | 4,455 |
| 2025-03-10 | 2025-03-06 | 2.246 | 2,054 | +0 | 0.00% | 4,612 |
| 2025-03-07 | 2025-03-05 | 2.267 | 2,054 | +0 | 0.00% | 4,657 |
| 2025-03-06 | 2025-03-04 | 2.333 | 2,054 | +0 | 0.00% | 4,792 |
| 2025-03-05 | 2025-03-03 | 2.333 | 2,054 | +0 | 0.00% | 4,792 |
| 2025-03-04 | 2025-02-28 | 2.333 | 2,054 | +0 | 0.00% | 4,792 |
| 2025-03-03 | 2025-02-27 | 2.257 | 2,054 | +0 | 0.00% | 4,635 |
| 2025-02-28 | 2025-02-26 | 2.278 | 2,054 | +0 | 0.00% | 4,680 |
| 2025-02-27 | 2025-02-25 | 2.300 | 2,054 | +0 | 0.00% | 4,725 |
| 2025-02-26 | 2025-02-24 | 2.300 | 2,054 | +0 | 0.00% | 4,725 |
| 2025-02-25 | 2025-02-21 | 2.257 | 2,054 | +0 | 0.00% | 4,635 |
| 2025-02-24 | 2025-02-20 | 2.366 | 2,054 | +0 | 0.00% | 4,860 |
| 2025-02-21 | 2025-02-19 | 2.366 | 2,054 | +0 | 0.00% | 4,860 |
| 2025-02-20 | 2025-02-18 | 2.311 | 2,054 | +0 | 0.00% | 4,747 |
| 2025-02-19 | 2025-02-17 | 2.454 | 2,054 | +0 | 0.00% | 5,040 |
| 2025-02-18 | 2025-02-14 | 2.421 | 2,054 | +0 | 0.00% | 4,972 |
| 2025-02-17 | 2025-02-13 | 2.443 | 2,054 | +0 | 0.00% | 5,017 |
| 2025-02-14 | 2025-02-12 | 2.465 | 2,054 | +0 | 0.00% | 5,062 |
| 2025-02-13 | 2025-02-11 | 2.476 | 2,054 | +0 | 0.00% | 5,085 |
| 2025-02-12 | 2025-02-10 | 2.432 | 2,054 | +0 | 0.00% | 4,995 |
| 2025-02-11 | 2025-02-07 | 2.443 | 2,054 | +0 | 0.00% | 5,017 |
| 2025-02-10 | 2025-02-06 | 2.563 | 2,054 | +0 | 0.00% | 5,265 |
| 2025-02-07 | 2025-02-05 | 2.552 | 2,054 | +0 | 0.00% | 5,242 |
| 2025-02-06 | 2025-02-04 | 2.530 | 2,054 | +0 | 0.00% | 5,197 |
| 2025-02-05 | 2025-02-03 | 2.498 | 2,054 | +0 | 0.00% | 5,130 |
| 2025-02-04 | 2025-01-28 | 2.465 | 2,054 | +0 | 0.00% | 5,062 |
| 2025-02-03 | 2025-01-24 | 2.388 | 2,054 | +0 | 0.00% | 4,905 |
| 2025-01-27 | 2025-01-23 | 2.399 | 2,054 | +0 | 0.00% | 4,927 |
| 2025-01-24 | 2025-01-22 | 2.399 | 2,054 | +0 | 0.00% | 4,927 |
| 2025-01-23 | 2025-01-21 | 2.399 | 2,054 | +0 | 0.00% | 4,927 |
| 2025-01-22 | 2025-01-20 | 2.399 | 2,054 | +0 | 0.00% | 4,927 |
| 2025-01-21 | 2025-01-17 | 2.388 | 2,054 | +0 | 0.00% | 4,905 |
| 2025-01-20 | 2025-01-16 | 2.388 | 2,054 | +0 | 0.00% | 4,905 |
| 2025-01-17 | 2025-01-15 | 2.388 | 2,054 | +0 | 0.00% | 4,905 |
| 2025-01-16 | 2025-01-14 | 2.388 | 2,054 | +0 | 0.00% | 4,905 |
| 2025-01-15 | 2025-01-13 | 2.432 | 2,054 | +0 | 0.00% | 4,995 |
| 2025-01-14 | 2025-01-10 | 2.443 | 2,054 | +0 | 0.00% | 5,017 |
| 2025-01-13 | 2025-01-09 | 2.410 | 2,054 | +0 | 0.00% | 4,950 |
| 2025-01-10 | 2025-01-08 | 2.366 | 2,054 | +0 | 0.00% | 4,860 |
| 2025-01-09 | 2025-01-07 | 2.443 | 2,054 | +0 | 0.00% | 5,017 |
| 2025-01-08 | 2025-01-06 | 2.454 | 2,054 | +0 | 0.00% | 5,040 |
| 2025-01-07 | 2025-01-03 | 2.465 | 2,054 | +0 | 0.00% | 5,062 |
| 2025-01-06 | 2025-01-02 | 2.519 | 2,054 | +0 | 0.00% | 5,175 |
| 2025-01-03 | 2024-12-31 | 2.519 | 2,054 | +0 | 0.00% | 5,175 |
| 2025-01-02 | 2024-12-27 | 2.519 | 2,054 | +0 | 0.00% | 5,175 |
| 2024-12-30 | 2024-12-24 | 2.476 | 2,054 | +0 | 0.00% | 5,085 |
| 2024-12-27 | 2024-12-20 | 2.476 | 2,054 | +0 | 0.00% | 5,085 |
| 2024-12-23 | 2024-12-19 | 2.476 | 2,054 | +0 | 0.00% | 5,085 |
| 2024-12-20 | 2024-12-18 | 2.541 | 2,054 | +0 | 0.00% | 5,220 |
| 2024-12-19 | 2024-12-17 | 2.728 | 2,054 | +0 | 0.00% | 5,602 |
| 2024-12-18 | 2024-12-16 | 2.728 | 2,054 | +0 | 0.00% | 5,602 |
| 2024-12-17 | 2024-12-13 | 2.684 | 2,054 | +0 | 0.00% | 5,512 |
| 2024-12-16 | 2024-12-12 | 2.596 | 2,054 | +0 | 0.00% | 5,332 |
| 2024-12-13 | 2024-12-11 | 2.574 | 2,054 | +0 | 0.00% | 5,287 |
| 2024-12-12 | 2024-12-10 | 2.552 | 2,054 | +0 | 0.00% | 5,242 |
| 2024-12-11 | 2024-12-09 | 2.519 | 2,054 | +0 | 0.00% | 5,175 |
| 2024-12-10 | 2024-12-06 | 2.476 | 2,054 | +0 | 0.00% | 5,085 |
| 2024-12-09 | 2024-12-05 | 2.476 | 2,054 | +0 | 0.00% | 5,085 |
| 2024-12-06 | 2024-12-04 | 2.476 | 2,054 | +0 | 0.00% | 5,085 |
| 2024-12-05 | 2024-12-03 | 2.541 | 2,054 | +0 | 0.00% | 5,220 |
| 2024-12-04 | 2024-12-02 | 2.541 | 2,054 | +0 | 0.00% | 5,220 |
| 2024-12-03 | 2024-11-29 | 2.574 | 2,054 | +0 | 0.00% | 5,287 |
| 2024-12-02 | 2024-11-28 | 2.574 | 2,054 | +0 | 0.00% | 5,287 |
| 2024-11-29 | 2024-11-27 | 2.574 | 2,054 | +0 | 0.00% | 5,287 |
| 2024-11-28 | 2024-11-26 | 2.574 | 2,054 | +0 | 0.00% | 5,287 |
| 2024-11-27 | 2024-11-25 | 2.552 | 2,054 | +0 | 0.00% | 5,242 |
| 2024-11-26 | 2024-11-22 | 2.552 | 2,054 | +0 | 0.00% | 5,242 |
| 2024-11-25 | 2024-11-21 | 2.454 | 2,054 | +0 | 0.00% | 5,040 |
| 2024-11-22 | 2024-11-20 | 2.454 | 2,054 | +0 | 0.00% | 5,040 |
| 2024-11-21 | 2024-11-19 | 2.454 | 2,054 | +0 | 0.00% | 5,040 |
| 2024-11-20 | 2024-11-18 | 2.552 | 2,054 | +0 | 0.00% | 5,242 |
| 2024-11-19 | 2024-11-15 | 2.519 | 2,054 | +0 | 0.00% | 5,175 |
| 2024-11-18 | 2024-11-14 | 2.563 | 2,054 | +0 | 0.00% | 5,265 |
| 2024-11-15 | 2024-11-13 | 2.552 | 2,054 | +0 | 0.00% | 5,242 |
| 2024-11-14 | 2024-11-12 | 2.476 | 2,054 | +0 | 0.00% | 5,085 |
| 2024-11-13 | 2024-11-11 | 2.585 | 2,054 | +0 | 0.00% | 5,310 |
| 2024-11-12 | 2024-11-08 | 2.640 | 2,054 | +0 | 0.00% | 5,422 |
| 2024-11-11 | 2024-11-07 | 2.629 | 2,054 | +0 | 0.00% | 5,400 |
| 2024-11-08 | 2024-11-06 | 2.629 | 2,054 | +0 | 0.00% | 5,400 |
| 2024-11-07 | 2024-11-05 | 2.629 | 2,054 | +0 | 0.00% | 5,400 |
| 2024-11-06 | 2024-11-04 | 2.607 | 2,054 | +0 | 0.00% | 5,355 |
| 2024-11-05 | 2024-11-01 | 2.585 | 2,054 | +0 | 0.00% | 5,310 |
| 2024-11-04 | 2024-10-31 | 2.563 | 2,054 | +0 | 0.00% | 5,265 |
| 2024-11-01 | 2024-10-30 | 2.563 | 2,054 | +0 | 0.00% | 5,265 |
| 2024-10-31 | 2024-10-29 | 2.563 | 2,054 | +0 | 0.00% | 5,265 |
| 2024-10-30 | 2024-10-28 | 2.563 | 2,054 | +0 | 0.00% | 5,265 |
| 2024-10-29 | 2024-10-25 | 2.563 | 2,054 | +0 | 0.00% | 5,265 |
| 2024-10-28 | 2024-10-24 | 2.563 | 2,054 | +0 | 0.00% | 5,265 |
| 2024-10-25 | 2024-10-23 | 2.563 | 2,054 | +0 | 0.00% | 5,265 |
| 2024-10-24 | 2024-10-22 | 2.563 | 2,054 | +0 | 0.00% | 5,265 |
| 2024-10-23 | 2024-10-21 | 2.596 | 2,054 | +0 | 0.00% | 5,332 |
| 2024-10-22 | 2024-10-18 | 2.574 | 2,054 | +0 | 0.00% | 5,287 |
| 2024-10-21 | 2024-10-17 | 2.618 | 2,054 | +0 | 0.00% | 5,377 |
| 2024-10-18 | 2024-10-16 | 2.640 | 2,054 | +0 | 0.00% | 5,422 |
| 2024-10-17 | 2024-10-15 | 2.728 | 2,054 | +0 | 0.00% | 5,602 |
| 2024-10-16 | 2024-10-14 | 2.728 | 2,054 | +0 | 0.00% | 5,602 |
| 2024-10-15 | 2024-10-10 | 2.684 | 2,054 | +0 | 0.00% | 5,512 |
| 2024-10-14 | 2024-10-09 | 2.596 | 2,054 | +0 | 0.00% | 5,332 |
| 2024-10-10 | 2024-10-08 | 2.728 | 2,054 | +0 | 0.00% | 5,602 |
| 2024-10-09 | 2024-10-07 | 3.012 | 2,054 | +0 | 0.00% | 6,187 |
| 2024-10-08 | 2024-10-04 | 3.177 | 2,054 | +0 | 0.00% | 6,525 |
| 2024-10-07 | 2024-10-03 | 2.914 | 2,054 | +0 | 0.00% | 5,985 |
| 2024-10-04 | 2024-10-02 | 2.958 | 2,054 | +0 | 0.00% | 6,075 |
| 2024-10-03 | 2024-09-30 | 2.771 | 2,054 | +0 | 0.00% | 5,692 |
| 2024-10-02 | 2024-09-27 | 2.760 | 2,054 | +0 | 0.00% | 5,670 |
| 2024-09-30 | 2024-09-26 | 2.793 | 2,054 | +0 | 0.00% | 5,737 |
| 2024-09-27 | 2024-09-25 | 2.629 | 2,054 | +0 | 0.00% | 5,400 |
| 2024-09-26 | 2024-09-24 | 2.640 | 2,054 | +0 | 0.00% | 5,422 |
| 2024-09-25 | 2024-09-23 | 2.739 | 2,054 | +0 | 0.00% | 5,625 |
| 2024-09-24 | 2024-09-20 | 2.739 | 2,054 | +0 | 0.00% | 5,625 |
| 2024-09-23 | 2024-09-19 | 2.739 | 2,054 | +0 | 0.00% | 5,625 |
| 2024-09-20 | 2024-09-17 | 2.739 | 2,054 | +0 | 0.00% | 5,625 |
| 2024-09-19 | 2024-09-16 | 2.739 | 2,054 | +0 | 0.00% | 5,625 |
| 2024-09-17 | 2024-09-13 | 2.684 | 2,054 | +0 | 0.00% | 5,512 |
| 2024-09-16 | 2024-09-12 | 2.771 | 2,054 | +0 | 0.00% | 5,692 |
| 2024-09-13 | 2024-09-11 | 2.771 | 2,054 | +0 | 0.00% | 5,692 |
| 2024-09-12 | 2024-09-10 | 2.618 | 2,054 | +0 | 0.00% | 5,377 |
| 2024-09-11 | 2024-09-09 | 2.684 | 2,054 | +0 | 0.00% | 5,512 |
| 2024-09-10 | 2024-09-05 | 2.804 | 2,054 | +0 | 0.00% | 5,760 |
| 2024-09-09 | 2024-09-04 | 5.123 | 2,054 | +0 | 0.00% | 10,522 |
| 2024-09-05 | 2024-09-03 | 4.975 | 2,054 | +534 | 0.00% | 10,218 |
| 2024-09-04 | 2024-09-02 | 5.167 | 1,520 | +0 | 0.00% | 7,854 |
| 2024-09-03 | 2024-08-30 | 4.975 | 1,520 | +0 | 0.00% | 7,561 |
| 2024-09-02 | 2024-08-29 | 4.975 | 1,520 | +0 | 0.00% | 7,561 |
| 2024-08-30 | 2024-08-28 | 4.975 | 1,520 | +0 | 0.00% | 7,561 |
| 2024-08-29 | 2024-08-27 | 4.975 | 1,520 | +0 | 0.00% | 7,561 |
| 2024-08-28 | 2024-08-26 | 4.975 | 1,520 | +0 | 0.00% | 7,561 |
| 2024-08-27 | 2024-08-23 | 4.975 | 1,520 | +0 | 0.00% | 7,561 |
| 2024-08-26 | 2024-08-22 | 4.975 | 1,520 | +0 | 0.00% | 7,561 |
| 2024-08-23 | 2024-08-21 | 5.152 | 1,520 | +0 | 0.00% | 7,831 |
| 2024-08-22 | 2024-08-20 | 5.182 | 1,520 | +0 | 0.00% | 7,876 |
| 2024-08-21 | 2024-08-19 | 5.271 | 1,520 | +0 | 0.00% | 8,011 |
| 2024-08-20 | 2024-08-16 | 5.315 | 1,520 | +0 | 0.00% | 8,079 |
| 2024-08-19 | 2024-08-15 | 5.315 | 1,520 | +0 | 0.00% | 8,079 |
| 2024-08-16 | 2024-08-14 | 5.330 | 1,520 | +0 | 0.00% | 8,101 |
| 2024-08-15 | 2024-08-13 | 5.300 | 1,520 | +0 | 0.00% | 8,056 |
| 2024-08-14 | 2024-08-12 | 4.841 | 1,520 | +0 | 0.00% | 7,359 |
| 2024-08-13 | 2024-08-09 | 4.575 | 1,520 | +0 | 0.00% | 6,954 |
| 2024-08-12 | 2024-08-08 | 4.604 | 1,520 | +0 | 0.00% | 6,999 |
| 2024-08-09 | 2024-08-07 | 4.723 | 1,520 | +0 | 0.00% | 7,179 |
| 2024-08-08 | 2024-08-06 | 4.649 | 1,520 | +0 | 0.00% | 7,066 |
| 2024-08-07 | 2024-08-05 | 4.752 | 1,520 | +0 | 0.00% | 7,224 |
| 2024-08-06 | 2024-08-02 | 4.590 | 1,520 | +0 | 0.00% | 6,976 |
| 2024-08-05 | 2024-08-01 | 4.649 | 1,520 | +0 | 0.00% | 7,066 |
| 2024-08-02 | 2024-07-31 | 4.723 | 1,520 | +0 | 0.00% | 7,179 |
| 2024-08-01 | 2024-07-30 | 4.590 | 1,520 | +0 | 0.00% | 6,976 |
| 2024-07-31 | 2024-07-29 | 4.575 | 1,520 | +0 | 0.00% | 6,954 |
| 2024-07-30 | 2024-07-26 | 4.604 | 1,520 | +0 | 0.00% | 6,999 |
| 2024-07-29 | 2024-07-25 | 4.604 | 1,520 | +0 | 0.00% | 6,999 |
| 2024-07-26 | 2024-07-24 | 4.604 | 1,520 | +0 | 0.00% | 6,999 |
| 2024-07-25 | 2024-07-23 | 4.604 | 1,520 | +0 | 0.00% | 6,999 |
| 2024-07-24 | 2024-07-22 | 4.575 | 1,520 | +0 | 0.00% | 6,954 |
| 2024-07-23 | 2024-07-19 | 4.516 | 1,520 | +0 | 0.00% | 6,864 |
| 2024-07-22 | 2024-07-18 | 4.516 | 1,520 | +0 | 0.00% | 6,864 |
| 2024-07-19 | 2024-07-17 | 4.456 | 1,520 | +0 | 0.00% | 6,774 |
| 2024-07-18 | 2024-07-16 | 4.456 | 1,520 | +0 | 0.00% | 6,774 |
| 2024-07-17 | 2024-07-15 | 4.678 | 1,520 | +0 | 0.00% | 7,111 |
| 2024-07-16 | 2024-07-12 | 4.678 | 1,520 | +0 | 0.00% | 7,111 |
| 2024-07-15 | 2024-07-11 | 4.708 | 1,520 | +0 | 0.00% | 7,156 |
| 2024-07-12 | 2024-07-10 | 4.693 | 1,520 | +0 | 0.00% | 7,134 |
| 2024-07-11 | 2024-07-09 | 4.708 | 1,520 | +0 | 0.00% | 7,156 |
| 2024-07-10 | 2024-07-08 | 4.708 | 1,520 | +0 | 0.00% | 7,156 |
| 2024-07-09 | 2024-07-05 | 4.708 | 1,520 | +0 | 0.00% | 7,156 |
| 2024-07-08 | 2024-07-04 | 4.678 | 1,520 | +0 | 0.00% | 7,111 |
| 2024-07-05 | 2024-07-03 | 4.678 | 1,520 | +0 | 0.00% | 7,111 |
| 2024-07-04 | 2024-07-02 | 4.708 | 1,520 | +0 | 0.00% | 7,156 |
| 2024-07-03 | 2024-06-28 | 4.708 | 1,520 | +0 | 0.00% | 7,156 |
| 2024-07-02 | 2024-06-27 | 4.915 | 1,520 | +0 | 0.00% | 7,471 |
| 2024-06-28 | 2024-06-26 | 4.752 | 1,520 | +0 | 0.00% | 7,224 |
| 2024-06-27 | 2024-06-25 | 4.693 | 1,520 | +0 | 0.00% | 7,134 |
| 2024-06-26 | 2024-06-24 | 4.708 | 1,520 | +0 | 0.00% | 7,156 |
| 2024-06-25 | 2024-06-21 | 4.693 | 1,520 | +0 | 0.00% | 7,134 |
| 2024-06-24 | 2024-06-20 | 4.738 | 1,520 | +0 | 0.00% | 7,201 |
| 2024-06-21 | 2024-06-19 | 4.797 | 1,520 | +0 | 0.00% | 7,291 |
| 2024-06-20 | 2024-06-18 | 4.767 | 1,520 | +0 | 0.00% | 7,246 |
| 2024-06-19 | 2024-06-17 | 4.841 | 1,520 | +0 | 0.00% | 7,359 |
| 2024-06-18 | 2024-06-14 | 4.945 | 1,520 | +0 | 0.00% | 7,516 |
| 2024-06-17 | 2024-06-13 | 5.152 | 1,520 | +0 | 0.00% | 7,831 |
| 2024-06-14 | 2024-06-12 | 5.137 | 1,520 | +0 | 0.00% | 7,809 |
| 2024-06-13 | 2024-06-11 | 4.871 | 1,520 | +0 | 0.00% | 7,404 |
| 2024-06-12 | 2024-06-07 | 4.856 | 1,520 | +0 | 0.00% | 7,381 |
| 2024-06-11 | 2024-06-06 | 4.960 | 1,520 | +0 | 0.00% | 7,539 |
| 2024-06-07 | 2024-06-05 | 4.915 | 1,520 | +0 | 0.00% | 7,471 |
| 2024-06-06 | 2024-06-04 | 4.900 | 1,520 | +0 | 0.00% | 7,449 |
| 2024-06-05 | 2024-06-03 | 4.752 | 1,520 | +0 | 0.00% | 7,224 |
| 2024-06-04 | 2024-05-31 | 4.664 | 1,520 | +0 | 0.00% | 7,089 |
| 2024-06-03 | 2024-05-30 | 4.693 | 1,520 | +0 | 0.00% | 7,134 |
| 2024-05-31 | 2024-05-29 | 4.649 | 1,520 | +0 | 0.00% | 7,066 |
| 2024-05-30 | 2024-05-28 | 4.693 | 1,520 | +0 | 0.00% | 7,134 |
| 2024-05-29 | 2024-05-27 | 4.501 | 1,520 | +0 | 0.00% | 6,841 |
| 2024-05-28 | 2024-05-24 | 4.560 | 1,520 | +0 | 0.00% | 6,931 |
| 2024-05-27 | 2024-05-23 | 4.797 | 1,520 | +0 | 0.00% | 7,291 |
| 2024-05-24 | 2024-05-22 | 4.634 | 1,520 | +0 | 0.00% | 7,044 |
| 2024-05-23 | 2024-05-21 | 4.560 | 1,520 | +0 | 0.00% | 6,931 |
| 2024-05-22 | 2024-05-20 | 4.456 | 1,520 | +0 | 0.00% | 6,774 |
| 2024-05-21 | 2024-05-17 | 4.308 | 1,520 | +0 | 0.00% | 6,549 |
| 2024-05-20 | 2024-05-16 | 4.249 | 1,520 | +0 | 0.00% | 6,459 |
| 2024-05-17 | 2024-05-14 | 4.234 | 1,520 | +0 | 0.00% | 6,436 |
| 2024-05-16 | 2024-05-13 | 4.145 | 1,520 | +0 | 0.00% | 6,301 |
| 2024-05-14 | 2024-05-10 | 4.071 | 1,520 | +0 | 0.00% | 6,189 |
| 2024-05-13 | 2024-05-09 | 4.042 | 1,520 | +0 | 0.00% | 6,144 |
| 2024-05-10 | 2024-05-08 | 3.923 | 1,520 | +0 | 0.00% | 5,963 |
| 2024-05-09 | 2024-05-07 | 3.864 | 1,520 | +0 | 0.00% | 5,873 |
| 2024-05-08 | 2024-05-06 | 4.012 | 1,520 | +0 | 0.00% | 6,099 |
| 2024-05-07 | 2024-05-03 | 4.086 | 1,520 | +0 | 0.00% | 6,211 |
| 2024-05-06 | 2024-05-02 | 4.264 | 1,520 | +0 | 0.00% | 6,481 |
| 2024-05-03 | 2024-04-30 | 4.664 | 1,520 | +0 | 0.00% | 7,089 |
| 2024-05-02 | 2024-04-29 | 5.493 | 1,520 | +0 | 0.00% | 8,349 |
| 2024-04-30 | 2024-04-26 | 5.552 | 1,520 | +0 | 0.00% | 8,439 |
| 2024-04-29 | 2024-04-25 | 5.552 | 1,520 | +0 | 0.00% | 8,439 |
| 2024-04-26 | 2024-04-24 | 5.670 | 1,520 | +0 | 0.00% | 8,619 |
| 2024-04-25 | 2024-04-23 | 5.818 | 1,520 | +0 | 0.00% | 8,844 |
| 2024-04-24 | 2024-04-22 | 5.966 | 1,520 | +0 | 0.00% | 9,069 |
| 2024-04-23 | 2024-04-19 | 6.085 | 1,520 | +0 | 0.00% | 9,249 |
| 2024-04-22 | 2024-04-18 | 6.085 | 1,520 | +0 | 0.00% | 9,249 |
| 2024-04-19 | 2024-04-17 | 5.715 | 1,520 | +0 | 0.00% | 8,686 |
| 2024-04-18 | 2024-04-16 | 5.182 | 1,520 | +0 | 0.00% | 7,876 |
| 2024-04-17 | 2024-04-15 | 4.975 | 1,520 | +0 | 0.00% | 7,561 |
| 2024-04-16 | 2024-04-12 | 4.886 | 1,520 | +0 | 0.00% | 7,426 |
| 2024-04-15 | 2024-04-11 | 4.856 | 1,520 | +0 | 0.00% | 7,381 |
| 2024-04-12 | 2024-04-10 | 4.826 | 1,520 | +0 | 0.00% | 7,336 |
| 2024-04-11 | 2024-04-09 | 4.915 | 1,520 | +0 | 0.00% | 7,471 |
| 2024-04-10 | 2024-04-08 | 4.900 | 1,520 | +0 | 0.00% | 7,449 |
| 2024-04-09 | 2024-04-05 | 4.856 | 1,520 | +0 | 0.00% | 7,381 |
| 2024-04-08 | 2024-04-03 | 4.856 | 1,520 | +0 | 0.00% | 7,381 |
| 2024-04-05 | 2024-04-02 | 4.649 | 1,520 | +0 | 0.00% | 7,066 |
| 2024-04-03 | 2024-03-28 | 4.604 | 1,520 | +0 | 0.00% | 6,999 |
| 2024-04-02 | 2024-03-27 | 4.604 | 1,520 | +0 | 0.00% | 6,999 |
| 2024-03-28 | 2024-03-26 | 4.752 | 1,520 | +0 | 0.00% | 7,224 |
| 2024-03-27 | 2024-03-25 | 4.649 | 1,520 | +0 | 0.00% | 7,066 |
| 2024-03-26 | 2024-03-22 | 4.693 | 1,520 | +0 | 0.00% | 7,134 |
| 2024-03-25 | 2024-03-21 | 4.738 | 1,520 | +0 | 0.00% | 7,201 |
| 2024-03-22 | 2024-03-20 | 4.738 | 1,520 | +0 | 0.00% | 7,201 |
| 2024-03-21 | 2024-03-19 | 4.708 | 1,520 | +0 | 0.00% | 7,156 |
| 2024-03-20 | 2024-03-18 | 4.708 | 1,520 | +0 | 0.00% | 7,156 |
| 2024-03-19 | 2024-03-15 | 4.797 | 1,520 | +0 | 0.00% | 7,291 |
| 2024-03-18 | 2024-03-14 | 5.004 | 1,520 | +0 | 0.00% | 7,606 |
| 2024-03-15 | 2024-03-13 | 5.078 | 1,520 | +0 | 0.00% | 7,719 |
| 2024-03-14 | 2024-03-12 | 5.034 | 1,520 | +0 | 0.00% | 7,651 |
| 2024-03-13 | 2024-03-11 | 4.930 | 1,520 | +0 | 0.00% | 7,494 |
| 2024-03-12 | 2024-03-08 | 4.752 | 1,520 | +0 | 0.00% | 7,224 |
| 2024-03-11 | 2024-03-07 | 4.560 | 1,520 | +0 | 0.00% | 6,931 |
| 2024-03-08 | 2024-03-06 | 4.530 | 1,520 | +0 | 0.00% | 6,886 |
| 2024-03-07 | 2024-03-05 | 4.367 | 1,520 | +0 | 0.00% | 6,639 |
| 2024-03-06 | 2024-03-04 | 4.190 | 1,520 | +0 | 0.00% | 6,369 |
| 2024-03-05 | 2024-03-01 | 4.042 | 1,520 | +0 | 0.00% | 6,144 |
| 2024-03-04 | 2024-02-29 | 3.997 | 1,520 | +0 | 0.00% | 6,076 |
| 2024-03-01 | 2024-02-28 | 3.938 | 1,520 | +0 | 0.00% | 5,986 |
| 2024-02-29 | 2024-02-27 | 3.997 | 1,520 | +0 | 0.00% | 6,076 |
| 2024-02-28 | 2024-02-26 | 3.997 | 1,520 | +0 | 0.00% | 6,076 |
| 2024-02-27 | 2024-02-23 | 3.938 | 1,520 | +0 | 0.00% | 5,986 |
| 2024-02-26 | 2024-02-22 | 3.894 | 1,520 | +0 | 0.00% | 5,918 |
| 2024-02-23 | 2024-02-21 | 4.219 | 1,520 | +0 | 0.00% | 6,414 |
| 2024-02-22 | 2024-02-20 | 4.175 | 1,520 | +0 | 0.00% | 6,346 |
| 2024-02-21 | 2024-02-19 | 4.160 | 1,520 | +0 | 0.00% | 6,324 |
| 2024-02-20 | 2024-02-16 | 4.160 | 1,520 | +0 | 0.00% | 6,324 |
| 2024-02-19 | 2024-02-15 | 3.968 | 1,520 | +0 | 0.00% | 6,031 |
| 2024-02-16 | 2024-02-14 | 3.701 | 1,520 | +0 | 0.00% | 5,626 |
| 2024-02-15 | 2024-02-09 | 3.701 | 1,520 | +0 | 0.00% | 5,626 |
| 2024-02-14 | 2024-02-07 | 3.938 | 1,520 | +0 | 0.00% | 5,986 |
| 2024-02-08 | 2024-02-06 | 4.116 | 1,520 | +0 | 0.00% | 6,256 |
| 2024-02-07 | 2024-02-05 | 4.382 | 1,520 | +0 | 0.00% | 6,661 |
| 2024-02-06 | 2024-02-02 | 4.382 | 1,520 | +0 | 0.00% | 6,661 |
| 2024-02-05 | 2024-02-01 | 4.664 | 1,520 | +0 | 0.00% | 7,089 |
| 2024-02-02 | 2024-01-31 | 4.664 | 1,520 | +0 | 0.00% | 7,089 |
| 2024-02-01 | 2024-01-30 | 4.664 | 1,520 | +0 | 0.00% | 7,089 |
| 2024-01-31 | 2024-01-29 | 4.664 | 1,520 | +0 | 0.00% | 7,089 |
| 2024-01-30 | 2024-01-26 | 4.664 | 1,520 | +0 | 0.00% | 7,089 |
| 2024-01-29 | 2024-01-25 | 4.664 | 1,520 | +0 | 0.00% | 7,089 |
| 2024-01-26 | 2024-01-24 | 4.708 | 1,520 | +0 | 0.00% | 7,156 |
| 2024-01-25 | 2024-01-23 | 4.590 | 1,520 | +0 | 0.00% | 6,976 |
| 2024-01-24 | 2024-01-22 | 4.590 | 1,520 | +0 | 0.00% | 6,976 |
| 2024-01-23 | 2024-01-19 | 4.293 | 1,520 | +0 | 0.00% | 6,526 |
| 2024-01-22 | 2024-01-18 | 4.397 | 1,520 | +0 | 0.00% | 6,684 |
| 2024-01-19 | 2024-01-17 | 4.249 | 1,520 | +0 | 0.00% | 6,459 |
| 2024-01-18 | 2024-01-16 | 4.249 | 1,520 | +0 | 0.00% | 6,459 |
| 2024-01-17 | 2024-01-15 | 4.249 | 1,520 | +0 | 0.00% | 6,459 |
| 2024-01-16 | 2024-01-12 | 4.249 | 1,520 | +0 | 0.00% | 6,459 |
| 2024-01-15 | 2024-01-11 | 4.264 | 1,520 | +0 | 0.00% | 6,481 |
| 2024-01-12 | 2024-01-10 | 4.264 | 1,520 | +0 | 0.00% | 6,481 |
| 2024-01-11 | 2024-01-09 | 4.264 | 1,520 | +0 | 0.00% | 6,481 |
| 2024-01-10 | 2024-01-08 | 4.264 | 1,520 | +0 | 0.00% | 6,481 |
| 2024-01-09 | 2024-01-05 | 4.264 | 1,520 | +0 | 0.00% | 6,481 |
| 2024-01-08 | 2024-01-04 | 4.264 | 1,520 | +0 | 0.00% | 6,481 |
| 2024-01-05 | 2024-01-03 | 4.264 | 1,520 | +0 | 0.00% | 6,481 |
| 2024-01-04 | 2024-01-02 | 4.219 | 1,520 | +0 | 0.00% | 6,414 |
| 2024-01-03 | 2023-12-29 | 4.367 | 1,520 | +0 | 0.00% | 6,639 |
| 2024-01-02 | 2023-12-28 | 4.516 | 1,520 | +0 | 0.00% | 6,864 |
| 2023-12-29 | 2023-12-27 | 4.886 | 1,520 | +0 | 0.00% | 7,426 |
| 2023-12-28 | 2023-12-22 | 4.886 | 1,520 | +0 | 0.00% | 7,426 |
| 2023-12-27 | 2023-12-21 | 4.886 | 1,520 | +0 | 0.00% | 7,426 |
| 2023-12-22 | 2023-12-20 | 4.886 | 1,520 | +0 | 0.00% | 7,426 |
| 2023-12-21 | 2023-12-19 | 4.886 | 1,520 | +0 | 0.00% | 7,426 |
| 2023-12-20 | 2023-12-18 | 4.945 | 1,520 | +0 | 0.00% | 7,516 |
| 2023-12-19 | 2023-12-15 | 5.182 | 1,520 | +0 | 0.00% | 7,876 |
| 2023-12-18 | 2023-12-14 | 5.182 | 1,520 | +0 | 0.00% | 7,876 |
| 2023-12-15 | 2023-12-13 | 5.034 | 1,520 | +0 | 0.00% | 7,651 |
| 2023-12-14 | 2023-12-12 | 5.034 | 1,520 | +0 | 0.00% | 7,651 |
| 2023-12-13 | 2023-12-11 | 5.256 | 1,520 | +0 | 0.00% | 7,989 |
| 2023-12-12 | 2023-12-08 | 4.960 | 1,520 | +0 | 0.00% | 7,539 |
| 2023-12-11 | 2023-12-07 | 5.404 | 1,520 | +0 | 0.00% | 8,214 |
| 2023-12-08 | 2023-12-06 | 4.456 | 1,520 | +0 | 0.00% | 6,774 |
| 2023-12-07 | 2023-12-05 | 4.456 | 1,520 | +0 | 0.00% | 6,774 |
| 2023-12-06 | 2023-12-04 | 5.078 | 1,520 | +0 | 0.00% | 7,719 |
| 2023-12-05 | 2023-12-01 | 4.738 | 1,520 | +0 | 0.00% | 7,201 |
| 2023-12-04 | 2023-11-30 | 4.738 | 1,520 | +0 | 0.00% | 7,201 |
| 2023-12-01 | 2023-11-29 | 4.738 | 1,520 | +0 | 0.00% | 7,201 |
| 2023-11-30 | 2023-11-28 | 4.752 | 1,520 | +0 | 0.00% | 7,224 |
| 2023-11-29 | 2023-11-27 | 4.738 | 1,520 | +0 | 0.00% | 7,201 |
| 2023-11-28 | 2023-11-24 | 4.738 | 1,520 | +0 | 0.00% | 7,201 |
| 2023-11-27 | 2023-11-23 | 4.767 | 1,520 | +0 | 0.00% | 7,246 |
| 2023-11-24 | 2023-11-22 | 4.915 | 1,520 | +0 | 0.00% | 7,471 |
| 2023-11-23 | 2023-11-21 | 4.915 | 1,520 | +0 | 0.00% | 7,471 |
| 2023-11-22 | 2023-11-20 | 5.049 | 1,520 | +0 | 0.00% | 7,674 |
| 2023-11-21 | 2023-11-17 | 5.049 | 1,520 | +0 | 0.00% | 7,674 |
| 2023-11-20 | 2023-11-16 | 5.271 | 1,520 | +0 | 0.00% | 8,011 |
| 2023-11-17 | 2023-11-15 | 5.271 | 1,520 | +0 | 0.00% | 8,011 |
| 2023-11-16 | 2023-11-14 | 5.256 | 1,520 | +0 | 0.00% | 7,989 |
| 2023-11-15 | 2023-11-13 | 5.404 | 1,520 | +0 | 0.00% | 8,214 |
| 2023-11-14 | 2023-11-10 | 5.626 | 1,520 | +0 | 0.00% | 8,551 |
| 2023-11-13 | 2023-11-09 | 5.522 | 1,520 | +0 | 0.00% | 8,394 |
| 2023-11-10 | 2023-11-08 | 5.522 | 1,520 | +0 | 0.00% | 8,394 |
| 2023-11-09 | 2023-11-07 | 5.404 | 1,520 | +0 | 0.00% | 8,214 |
| 2023-11-08 | 2023-11-06 | 5.404 | 1,520 | +0 | 0.00% | 8,214 |
| 2023-11-07 | 2023-11-03 | 5.493 | 1,520 | +0 | 0.00% | 8,349 |
| 2023-11-06 | 2023-11-02 | 5.478 | 1,520 | +0 | 0.00% | 8,326 |
| 2023-11-03 | 2023-11-01 | 5.433 | 1,520 | +0 | 0.00% | 8,259 |
| 2023-11-02 | 2023-10-31 | 5.345 | 1,520 | +0 | 0.00% | 8,124 |
| 2023-11-01 | 2023-10-30 | 5.345 | 1,520 | +0 | 0.00% | 8,124 |
| 2023-10-31 | 2023-10-27 | 5.567 | 1,520 | +0 | 0.00% | 8,461 |
| 2023-10-30 | 2023-10-26 | 5.567 | 1,520 | +0 | 0.00% | 8,461 |
| 2023-10-27 | 2023-10-25 | 5.552 | 1,520 | +0 | 0.00% | 8,439 |
| 2023-10-26 | 2023-10-24 | 5.582 | 1,520 | +0 | 0.00% | 8,484 |
| 2023-10-25 | 2023-10-20 | 5.804 | 1,520 | +0 | 0.00% | 8,821 |
| 2023-10-24 | 2023-10-19 | 5.966 | 1,520 | +0 | 0.00% | 9,069 |
| 2023-10-20 | 2023-10-18 | 6.040 | 1,520 | +0 | 0.00% | 9,182 |
| 2023-10-19 | 2023-10-17 | 6.040 | 1,520 | +0 | 0.00% | 9,182 |
| 2023-10-18 | 2023-10-16 | 5.878 | 1,520 | +0 | 0.00% | 8,934 |
| 2023-10-17 | 2023-10-13 | 5.878 | 1,520 | +0 | 0.00% | 8,934 |
| 2023-10-16 | 2023-10-12 | 6.055 | 1,520 | +0 | 0.00% | 9,204 |
| 2023-10-13 | 2023-10-11 | 6.085 | 1,520 | +0 | 0.00% | 9,249 |
| 2023-10-12 | 2023-10-10 | 5.670 | 1,520 | +0 | 0.00% | 8,619 |
| 2023-10-11 | 2023-10-09 | 5.670 | 1,520 | +0 | 0.00% | 8,619 |
| 2023-10-10 | 2023-10-06 | 5.892 | 1,520 | +0 | 0.00% | 8,956 |
| 2023-10-09 | 2023-10-05 | 5.715 | 1,520 | +0 | 0.00% | 8,686 |
| 2023-10-06 | 2023-10-04 | 5.774 | 1,520 | +0 | 0.00% | 8,776 |
| 2023-10-05 | 2023-10-03 | 5.863 | 1,520 | +0 | 0.00% | 8,911 |
| 2023-10-04 | 2023-09-29 | 5.863 | 1,520 | +0 | 0.00% | 8,911 |
| 2023-10-03 | 2023-09-28 | 5.774 | 1,520 | +0 | 0.00% | 8,776 |
| 2023-09-29 | 2023-09-27 | 5.966 | 1,520 | +0 | 0.00% | 9,069 |
| 2023-09-28 | 2023-09-26 | 6.366 | 1,520 | +0 | 0.00% | 9,677 |
| 2023-09-27 | 2023-09-25 | 6.440 | 1,520 | +0 | 0.00% | 9,789 |
| 2023-09-26 | 2023-09-22 | 6.810 | 1,520 | +0 | 0.00% | 10,352 |
| 2023-09-25 | 2023-09-21 | 6.958 | 1,520 | +0 | 0.00% | 10,577 |
| 2023-09-22 | 2023-09-20 | 7.417 | 1,520 | +0 | 0.00% | 11,274 |
| 2023-09-21 | 2023-09-19 | 7.284 | 1,520 | +0 | 0.00% | 11,072 |
| 2023-09-20 | 2023-09-18 | 6.396 | 1,520 | +0 | 0.00% | 9,722 |
| 2023-09-19 | 2023-09-15 | 6.899 | 1,520 | +0 | 0.00% | 10,487 |
| 2023-09-18 | 2023-09-14 | 6.470 | 1,520 | +0 | 0.00% | 9,834 |
| 2023-09-15 | 2023-09-13 | 6.070 | 1,520 | +0 | 0.00% | 9,227 |
| 2023-09-14 | 2023-09-12 | 5.744 | 1,520 | +0 | 0.00% | 8,731 |
| 2023-09-13 | 2023-09-11 | 5.537 | 1,520 | +0 | 0.00% | 8,416 |
| 2023-09-12 | 2023-09-07 | 5.345 | 1,520 | +0 | 0.00% | 8,124 |
| 2023-09-11 | 2023-09-06 | 5.034 | 1,520 | +0 | 0.00% | 7,651 |
| 2023-09-07 | 2023-09-05 | 4.797 | 1,520 | +0 | 0.00% | 7,291 |
| 2023-09-06 | 2023-09-04 | 4.782 | 1,520 | +0 | 0.00% | 7,269 |
| 2023-09-05 | 2023-08-31 | 4.560 | 1,520 | +0 | 0.00% | 6,931 |
| 2023-09-04 | 2023-08-30 | 4.382 | 1,520 | +0 | 0.00% | 6,661 |
| 2023-08-31 | 2023-08-29 | 4.678 | 1,520 | +0 | 0.00% | 7,111 |
| 2023-08-30 | 2023-08-28 | 4.678 | 1,520 | +0 | 0.00% | 7,111 |
| 2023-08-29 | 2023-08-25 | 4.590 | 1,520 | +0 | 0.00% | 6,976 |
| 2023-08-28 | 2023-08-24 | 4.590 | 1,520 | +0 | 0.00% | 6,976 |
| 2023-08-25 | 2023-08-23 | 4.293 | 1,520 | +0 | 0.00% | 6,526 |
| 2023-08-24 | 2023-08-22 | 4.293 | 1,520 | +0 | 0.00% | 6,526 |
| 2023-08-23 | 2023-08-21 | 4.293 | 1,520 | +0 | 0.00% | 6,526 |
| 2023-08-22 | 2023-08-18 | 4.308 | 1,520 | +0 | 0.00% | 6,549 |
| 2023-08-21 | 2023-08-17 | 4.516 | 1,520 | +0 | 0.00% | 6,864 |
| 2023-08-18 | 2023-08-16 | 4.293 | 1,520 | +0 | 0.00% | 6,526 |
| 2023-08-17 | 2023-08-15 | 4.367 | 1,520 | +0 | 0.00% | 6,639 |
| 2023-08-16 | 2023-08-14 | 4.442 | 1,520 | +0 | 0.00% | 6,751 |
| 2023-08-15 | 2023-08-11 | 4.442 | 1,520 | +0 | 0.00% | 6,751 |
| 2023-08-14 | 2023-08-10 | 4.412 | 1,520 | +0 | 0.00% | 6,706 |
| 2023-08-11 | 2023-08-09 | 4.367 | 1,520 | +0 | 0.00% | 6,639 |
| 2023-08-10 | 2023-08-08 | 4.367 | 1,520 | +0 | 0.00% | 6,639 |
| 2023-08-09 | 2023-08-07 | 4.367 | 1,520 | +0 | 0.00% | 6,639 |
| 2023-08-08 | 2023-08-04 | 4.367 | 1,520 | +0 | 0.00% | 6,639 |
| 2023-08-07 | 2023-08-03 | 4.293 | 1,520 | +0 | 0.00% | 6,526 |
| 2023-08-04 | 2023-08-02 | 4.353 | 1,520 | +0 | 0.00% | 6,616 |
| 2023-08-03 | 2023-08-01 | 4.353 | 1,520 | -675 | 0.00% | 6,616 |
| 2023-01-18 | 2023-01-16 | 3.583 | 2,195 | -507 | 0.00% | 7,864 |
| 2023-01-10 | 2023-01-06 | 3.760 | 2,702 | +338 | 0.00% | 10,161 |
| 2022-09-15 | 2022-09-13 | 6.763 | 2,364 | +765 | 0.01% | 15,987 |
| 2022-07-29 | 2022-07-27 | 5.668 | 1,599 | -4,569 | 0.01% | 9,064 |
| 2022-07-04 | 2022-06-29 | 5.450 | 6,168 | +4,569 | 0.03% | 33,613 |
| 2022-04-19 | 2022-04-13 | 1.956 | 1,599 | -6,061 | 0.01% | 3,127 |
| 2021-05-28 | 2021-05-26 | 5.721 | 7,660 | -905 | 0.01% | 43,824 |
| 2020-01-13 | 2020-01-09 | 6.048 | 8,565 | -1,223 | 0.01% | 51,802 |
| 2019-11-08 | 2019-11-06 | 5.966 | 9,788 | +1,223 | 0.01% | 58,398 |
| 2019-10-14 | 2019-10-10 | 4.822 | 8,565 | -3,193 | 0.01% | 41,301 |
| 2019-09-03 | 2019-08-30 | 4.584 | 11,758 | -3,360 | 0.01% | 53,898 |
| 2019-08-30 | 2019-08-28 | 4.584 | 15,118 | +3,360 | 0.01% | 69,300 |
| 2019-07-12 | 2019-07-10 | 5.358 | 11,758 | -4,200 | 0.01% | 62,998 |
| 2019-07-10 | 2019-07-08 | 5.001 | 15,958 | +1,680 | 0.01% | 79,801 |
| 2019-07-05 | 2019-07-03 | 4.763 | 14,278 | +2,520 | 0.01% | 68,000 |
| 2018-04-27 | 2018-04-25 | 5.656 | 11,758 | -3,360 | 0.01% | 66,498 |
| 2018-03-21 | 2018-03-19 | 4.822 | 15,118 | +3,360 | 0.01% | 72,900 |
| 2017-07-17 | 2017-07-13 | 7.025 | 11,758 | -840 | 0.01% | 82,597 |
| 2017-06-20 | 2017-06-16 | 7.620 | 12,598 | -1,680 | 0.01% | 95,998 |
| 2017-03-15 | 2017-03-13 | 6.668 | 14,278 | -1,680 | 0.01% | 95,200 |
| 2017-03-08 | 2017-03-06 | 5.953 | 15,958 | +1,680 | 0.01% | 95,001 |
| 2017-02-17 | 2017-02-15 | 6.072 | 14,278 | -13,858 | 0.01% | 86,700 |
| 2017-02-14 | 2017-02-10 | 5.953 | 28,136 | -2,940 | 0.02% | 167,499 |
| 2017-01-13 | 2017-01-11 | 5.596 | 31,076 | +16,798 | 0.02% | 173,902 |
| 2016-09-12 | 2016-09-08 | 6.787 | 14,278 | +3,360 | 0.01% | 96,900 |
| 2016-05-18 | 2016-05-16 | 7.739 | 10,918 | +2,519 | 0.01% | 84,496 |
| 2016-05-11 | 2016-05-09 | 8.580 | 8,399 | -575 | 0.01% | 72,065 |
| 2016-04-29 | 2016-04-27 | 8.580 | 8,974 | +2,692 | 0.01% | 76,999 |
| 2016-03-21 | 2016-03-17 | 9.360 | 6,282 | +5,385 | 0.00% | 58,801 |
| 2016-03-16 | 2016-03-14 | 9.905 | 897 | -52 | 0.00% | 8,885 |
| 2016-02-01 | 2016-01-28 | 8.219 | 949 | -1,898 | 0.00% | 7,800 |
| 2015-12-07 | 2015-12-03 | 9.378 | 2,847 | -1,898 | 0.00% | 26,700 |
| 2015-11-10 | 2015-11-06 | 9.378 | 4,745 | +949 | 0.00% | 44,501 |
| 2015-11-05 | 2015-11-03 | 8.957 | 3,796 | +3,796 | 0.00% | 34,001 |
| 2015-08-18 | 2015-08-14 | 10.605 | 0 | -481 | ||
| 2015-08-07 | 2015-08-05 | 11.853 | 481 | +192 | 0.00% | 5,701 |
| 2015-08-05 | 2015-08-03 | 11.333 | 289 | +289 | 0.00% | 3,275 |
| 2015-06-03 | 2015-06-01 | 14.972 | 0 | -4,809 | ||
| 2015-06-02 | 2015-05-29 | 14.452 | 4,809 | +2,885 | 0.00% | 69,502 |
| 2015-05-28 | 2015-05-26 | 12.477 | 1,924 | -1,923 | 0.00% | 24,006 |
| 2015-05-13 | 2015-05-11 | 10.289 | 3,847 | -79 | 0.00% | 39,583 |
| 2015-05-11 | 2015-05-07 | 9.780 | 3,926 | +1,963 | 0.00% | 38,396 |
| 2015-05-07 | 2015-05-05 | 9.984 | 1,963 | -9,816 | 0.00% | 19,598 |
| 2015-04-17 | 2015-04-15 | 11.308 | 11,779 | +9,816 | 0.01% | 133,197 |
| 2015-04-15 | 2015-04-13 | 12.123 | 1,963 | +1,963 | 0.00% | 23,797 |
| 2015-04-14 | 2015-04-10 | 11.715 | 0 | -19,632 | ||
| 2015-04-13 | 2015-04-09 | 10.391 | 19,632 | -21,595 | 0.01% | 203,999 |
| 2015-04-10 | 2015-04-08 | 8.761 | 41,227 | +39,264 | 0.03% | 361,196 |
| 2015-04-02 | 2015-03-31 | 8.354 | 1,963 | +1,963 | 0.00% | 16,398 |
| 2015-02-23 | 2015-02-16 | 8.965 | 0 | -1,963 | ||
| 2015-01-13 | 2015-01-09 | 8.456 | 1,963 | -2,945 | 0.00% | 16,598 |
| 2014-12-29 | 2014-12-22 | 8.659 | 4,908 | +1,963 | 0.00% | 42,500 |
| 2014-12-18 | 2014-12-16 | 9.169 | 2,945 | +2,945 | 0.00% | 27,002 |
| 2014-12-16 | 2014-12-12 | 10.901 | 0 | -1,963 | ||
| 2014-12-02 | 2014-11-28 | 10.187 | 1,963 | -4,908 | 0.00% | 19,998 |
| 2014-11-27 | 2014-11-25 | 9.372 | 6,871 | +5,889 | 0.00% | 64,398 |
| 2014-11-21 | 2014-11-19 | 11.715 | 982 | -981 | 0.00% | 11,505 |
| 2014-11-18 | 2014-11-14 | 13.040 | 1,963 | +981 | 0.00% | 25,597 |
| 2014-11-06 | 2014-11-04 | 10.697 | 982 | -981 | 0.00% | 10,504 |
| 2014-11-04 | 2014-10-31 | 11.308 | 1,963 | +981 | 0.00% | 22,198 |
| 2014-10-08 | 2014-10-06 | 7.844 | 982 | -981 | 0.00% | 7,703 |
| 2014-09-24 | 2014-09-22 | 5.501 | 1,963 | -9,816 | 0.00% | 10,799 |
| 2014-08-22 | 2014-08-20 | 5.173 | 11,779 | -285 | 0.01% | 60,927 |
| 2014-07-08 | 2014-07-04 | 4.625 | 12,064 | -3,016 | 0.01% | 55,801 |
| 2013-11-28 | 2013-11-26 | 5.272 | 15,080 | -2,010 | 0.01% | 79,501 |
| 2013-10-18 | 2013-10-16 | 5.471 | 17,090 | -3,016 | 0.01% | 93,498 |
| 2013-09-27 | 2013-09-25 | 4.974 | 20,106 | -2,011 | 0.01% | 99,998 |
| 2013-09-26 | 2013-09-24 | 4.924 | 22,117 | -2,011 | 0.01% | 108,900 |
| 2013-09-24 | 2013-09-19 | 4.874 | 24,128 | +2,011 | 0.02% | 117,602 |
| 2013-09-23 | 2013-09-18 | 4.974 | 22,117 | -2,011 | 0.01% | 110,000 |
| 2013-09-17 | 2013-09-13 | 4.526 | 24,128 | -4,021 | 0.02% | 109,202 |
| 2013-09-12 | 2013-09-10 | 4.476 | 28,149 | -6,032 | 0.02% | 126,001 |
| 2013-09-11 | 2013-09-09 | 4.228 | 34,181 | -10,053 | 0.02% | 144,501 |
| 2013-08-16 | 2013-08-13 | 3.531 | 44,234 | -2,011 | 0.03% | 156,200 |
| 2013-08-15 | 2013-08-12 | 3.432 | 46,245 | +2,011 | 0.03% | 158,702 |
| 2013-08-12 | 2013-08-08 | 3.531 | 44,234 | -2,011 | 0.03% | 156,200 |
| 2013-04-18 | 2013-04-16 | 3.332 | 46,245 | -1,005 | 0.03% | 154,102 |
| 2013-04-17 | 2013-04-15 | 3.233 | 47,250 | -5,026 | 0.03% | 152,750 |
| 2013-04-08 | 2013-04-03 | 3.531 | 52,276 | +5,026 | 0.03% | 184,598 |
| 2013-03-19 | 2013-03-15 | 3.034 | 47,250 | -1,005 | 0.03% | 143,350 |
| 2013-03-15 | 2013-03-13 | 3.382 | 48,255 | -9,048 | 0.03% | 163,199 |
| 2013-03-01 | 2013-02-27 | 3.680 | 57,303 | +10,053 | 0.04% | 210,900 |
| 2013-02-21 | 2013-02-19 | 3.830 | 47,250 | -3,418 | 0.03% | 180,951 |
| 2013-02-06 | 2013-02-04 | 3.830 | 50,668 | -10,053 | 0.03% | 194,040 |
| 2013-01-29 | 2013-01-25 | 3.780 | 60,721 | +10,053 | 0.04% | 229,520 |
| 2013-01-22 | 2013-01-18 | 3.979 | 50,668 | +3,418 | 0.03% | 201,600 |
| 2013-01-21 | 2013-01-17 | 4.029 | 47,250 | -10,053 | 0.03% | 190,351 |
| 2013-01-17 | 2013-01-15 | 3.979 | 57,303 | -2,011 | 0.04% | 228,000 |
| 2013-01-15 | 2013-01-11 | 4.178 | 59,314 | +24,128 | 0.04% | 247,801 |
| 2013-01-14 | 2013-01-10 | 4.775 | 35,186 | +9,048 | 0.02% | 168,000 |
| 2013-01-11 | 2013-01-09 | 5.272 | 26,138 | +3,016 | 0.02% | 137,799 |
| 2013-01-10 | 2013-01-08 | 5.769 | 23,122 | -5,027 | 0.01% | 133,398 |
| 2013-01-09 | 2013-01-07 | 5.471 | 28,149 | +8,043 | 0.02% | 154,001 |
| 2012-12-18 | 2012-12-14 | 4.824 | 20,106 | +3,016 | 0.01% | 96,998 |
| 2012-12-12 | 2012-12-10 | 5.073 | 17,090 | +10,053 | 0.01% | 86,698 |
| 2012-08-09 | 2012-08-07 | 6.366 | 7,037 | +5,026 | 0.00% | 44,799 |
| 2012-06-20 | 2012-06-18 | 8.157 | 2,011 | -2,010 | 0.00% | 16,403 |
| 2012-05-28 | 2012-05-24 | 6.366 | 4,021 | -1,006 | 0.00% | 25,598 |
| 2012-05-21 | 2012-05-17 | 5.769 | 5,027 | +1,006 | 0.00% | 29,002 |
| 2012-05-18 | 2012-05-16 | 5.670 | 4,021 | -1,006 | 0.00% | 22,799 |
| 2012-05-11 | 2012-05-09 | 6.864 | 5,027 | -3,016 | 0.00% | 34,503 |
| 2012-04-26 | 2012-04-24 | 6.665 | 8,043 | -12,063 | 0.00% | 53,603 |
| 2012-04-18 | 2012-04-16 | 7.062 | 20,106 | -3,016 | 0.01% | 141,998 |
| 2012-03-20 | 2012-03-16 | 7.261 | 23,122 | +1,005 | 0.01% | 167,898 |
| 2012-03-08 | 2012-03-06 | 7.361 | 22,117 | +10,053 | 0.01% | 162,800 |
| 2012-03-05 | 2012-03-01 | 7.659 | 12,064 | +10,053 | 0.01% | 92,402 |
| 2012-03-01 | 2012-02-28 | 8.057 | 2,011 | -2,010 | 0.00% | 16,203 |
| 2012-02-29 | 2012-02-27 | 8.057 | 4,021 | -1,006 | 0.00% | 32,398 |
| 2012-02-24 | 2012-02-22 | 8.057 | 5,027 | -2,010 | 0.00% | 40,503 |
| 2012-02-22 | 2012-02-20 | 8.157 | 7,037 | -5,027 | 0.00% | 57,398 |
| 2012-02-08 | 2012-02-06 | 7.659 | 12,064 | +10,053 | 0.01% | 92,402 |
| 2012-01-20 | 2012-01-18 | 7.162 | 2,011 | -1,005 | 0.00% | 14,403 |
| 2012-01-12 | 2012-01-10 | 8.455 | 3,016 | +1,005 | 0.00% | 25,500 |
| 2012-01-11 | 2012-01-09 | 8.356 | 2,011 | +1,006 | 0.00% | 16,803 |
| 2011-09-05 | 2011-09-01 | 25.068 | 1,005 | -8 | 0.00% | 25,193 |
| 2011-04-21 | 2011-04-19 | 28.228 | 1,013 | -4 | 0.00% | 28,595 |
| 2011-03-08 | 2011-03-04 | 25.277 | 1,017 | -508 | 0.00% | 25,707 |
| 2011-02-10 | 2011-02-08 | 24.786 | 1,525 | +508 | 0.00% | 37,798 |
| 2010-11-09 | 2010-11-05 | 36.588 | 1,017 | +1,017 | 0.00% | 37,210 |
| 2010-10-28 | 2010-10-26 | 40.227 | 0 | -305 | ||
| 2010-10-22 | 2010-10-20 | 35.310 | 305 | -203 | 0.00% | 10,769 |
| 2010-10-06 | 2010-10-04 | 37.375 | 508 | +101 | 0.00% | 18,987 |
| 2010-10-05 | 2010-09-30 | 36.391 | 407 | -610 | 0.00% | 14,811 |
| 2010-10-04 | 2010-09-29 | 35.211 | 1,017 | 0.00% | 35,810 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy