History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 156,775 | +0 | 0.13% | 412,318 |
| 2025-10-13 | 2025-10-09 | 2.630 | 156,775 | +0 | 0.13% | 412,318 |
| 2025-10-10 | 2025-10-08 | 2.630 | 156,775 | +0 | 0.13% | 412,318 |
| 2025-10-09 | 2025-10-06 | 2.590 | 156,775 | +0 | 0.13% | 406,047 |
| 2025-10-08 | 2025-10-03 | 2.650 | 156,775 | +0 | 0.13% | 415,454 |
| 2025-10-06 | 2025-10-02 | 2.650 | 156,775 | +0 | 0.13% | 415,454 |
| 2025-10-03 | 2025-09-30 | 2.650 | 156,775 | +0 | 0.13% | 415,454 |
| 2025-10-02 | 2025-09-29 | 2.650 | 156,775 | +0 | 0.13% | 415,454 |
| 2025-09-30 | 2025-09-26 | 2.690 | 156,775 | +0 | 0.13% | 421,725 |
| 2025-09-29 | 2025-09-25 | 2.690 | 156,775 | +0 | 0.13% | 421,725 |
| 2025-09-26 | 2025-09-24 | 2.710 | 156,775 | -9,000 | 0.13% | 424,860 |
| 2025-08-29 | 2025-08-27 | 2.850 | 165,775 | -5,000 | 0.14% | 472,459 |
| 2025-08-28 | 2025-08-26 | 3.168 | 170,775 | -5,050 | 0.14% | 540,993 |
| 2025-08-27 | 2025-08-25 | 3.105 | 175,825 | +8,762 | 0.14% | 545,887 |
| 2025-08-26 | 2025-08-22 | 3.157 | 167,063 | -19,003 | 0.14% | 527,475 |
| 2025-08-25 | 2025-08-21 | 3.168 | 186,066 | -19,004 | 0.16% | 589,432 |
| 2025-08-21 | 2025-08-19 | 3.031 | 205,070 | -9,501 | 0.18% | 621,577 |
| 2025-08-11 | 2025-08-07 | 3.189 | 214,571 | -14,253 | 0.18% | 684,249 |
| 2025-08-08 | 2025-08-06 | 3.442 | 228,824 | -14,252 | 0.20% | 787,499 |
| 2025-08-07 | 2025-08-05 | 2.684 | 243,076 | -17,103 | 0.21% | 652,353 |
| 2025-08-04 | 2025-07-31 | 2.600 | 260,179 | -1,901 | 0.22% | 676,347 |
| 2025-07-24 | 2025-07-22 | 2.536 | 262,080 | -1,900 | 0.23% | 664,739 |
| 2025-07-10 | 2025-07-08 | 2.389 | 263,980 | +4,751 | 0.23% | 630,663 |
| 2025-06-20 | 2025-06-18 | 2.684 | 259,229 | -2,851 | 0.22% | 695,704 |
| 2025-06-19 | 2025-06-17 | 2.793 | 262,080 | -18,053 | 0.23% | 732,063 |
| 2025-06-18 | 2025-06-16 | 2.837 | 280,133 | +2,770 | 0.24% | 794,765 |
| 2025-04-09 | 2025-04-07 | 2.344 | 277,363 | -5,478 | 0.25% | 650,185 |
| 2025-04-01 | 2025-03-28 | 2.607 | 282,841 | -5,477 | 0.25% | 737,384 |
| 2025-03-31 | 2025-03-27 | 2.399 | 288,318 | -7,303 | 0.26% | 691,656 |
| 2025-03-12 | 2025-03-10 | 2.158 | 295,621 | +7,303 | 0.26% | 637,934 |
| 2025-03-10 | 2025-03-06 | 2.246 | 288,318 | +8,216 | 0.26% | 647,441 |
| 2025-03-07 | 2025-03-05 | 2.267 | 280,102 | +5,477 | 0.25% | 635,128 |
| 2025-03-04 | 2025-02-28 | 2.333 | 274,625 | -4,564 | 0.25% | 640,758 |
| 2025-03-03 | 2025-02-27 | 2.257 | 279,189 | +9,129 | 0.25% | 629,999 |
| 2025-02-26 | 2025-02-24 | 2.300 | 270,060 | +16,432 | 0.24% | 621,232 |
| 2025-02-04 | 2025-01-28 | 2.465 | 253,628 | +1,826 | 0.23% | 625,107 |
| 2025-01-22 | 2025-01-20 | 2.399 | 251,802 | +11,868 | 0.23% | 604,057 |
| 2024-10-24 | 2024-10-22 | 2.563 | 239,934 | +913 | 0.21% | 615,010 |
| 2024-10-15 | 2024-10-10 | 2.684 | 239,021 | +5,477 | 0.21% | 641,471 |
| 2024-10-07 | 2024-10-03 | 2.914 | 233,544 | -6,390 | 0.21% | 680,495 |
| 2024-10-04 | 2024-10-02 | 2.958 | 239,934 | +2,739 | 0.21% | 709,627 |
| 2024-10-03 | 2024-09-30 | 2.771 | 237,195 | +5,477 | 0.21% | 657,356 |
| 2024-09-30 | 2024-09-26 | 2.793 | 231,718 | +3,652 | 0.21% | 647,254 |
| 2024-09-09 | 2024-09-04 | 5.123 | 228,066 | -4,565 | 0.20% | 1,168,281 |
| 2024-09-05 | 2024-09-03 | 4.975 | 232,631 | +60,511 | 0.21% | 1,157,224 |
| 2024-08-16 | 2024-08-14 | 5.330 | 172,120 | -675 | 0.21% | 917,370 |
| 2024-07-17 | 2024-07-15 | 4.678 | 172,795 | -423 | 0.21% | 808,405 |
| 2024-05-28 | 2024-05-24 | 4.560 | 173,218 | -2,701 | 0.21% | 789,868 |
| 2024-05-23 | 2024-05-21 | 4.560 | 175,919 | -1,351 | 0.21% | 802,184 |
| 2024-05-10 | 2024-05-08 | 3.923 | 177,270 | +4,052 | 0.21% | 695,491 |
| 2024-05-09 | 2024-05-07 | 3.864 | 173,218 | +1,351 | 0.21% | 669,336 |
| 2024-05-08 | 2024-05-06 | 4.012 | 171,867 | +3,378 | 0.21% | 689,561 |
| 2024-05-06 | 2024-05-02 | 4.264 | 168,489 | +14,184 | 0.20% | 718,414 |
| 2024-05-03 | 2024-04-30 | 4.664 | 154,305 | +9,456 | 0.19% | 719,617 |
| 2024-05-02 | 2024-04-29 | 5.493 | 144,849 | +2,702 | 0.18% | 795,610 |
| 2024-04-22 | 2024-04-18 | 6.085 | 142,147 | -12,158 | 0.17% | 864,948 |
| 2024-04-19 | 2024-04-17 | 5.715 | 154,305 | -8,105 | 0.19% | 881,816 |
| 2024-04-18 | 2024-04-16 | 5.182 | 162,410 | -3,378 | 0.20% | 841,572 |
| 2024-04-10 | 2024-04-08 | 4.900 | 165,788 | -3,377 | 0.20% | 812,441 |
| 2024-03-13 | 2024-03-11 | 4.930 | 169,165 | -2,702 | 0.20% | 833,999 |
| 2023-12-29 | 2023-12-27 | 4.886 | 171,867 | -422 | 0.21% | 839,686 |
| 2023-12-18 | 2023-12-14 | 5.182 | 172,289 | -675 | 0.21% | 892,763 |
| 2023-11-28 | 2023-11-24 | 4.738 | 172,964 | -5,404 | 0.21% | 819,439 |
| 2023-10-13 | 2023-10-11 | 6.085 | 178,368 | +676 | 0.22% | 1,085,349 |
| 2023-09-29 | 2023-09-27 | 5.966 | 177,692 | +4,052 | 0.22% | 1,060,190 |
| 2023-09-25 | 2023-09-21 | 6.958 | 173,640 | +2,702 | 0.21% | 1,208,254 |
| 2023-09-22 | 2023-09-20 | 7.417 | 170,938 | -6,754 | 0.21% | 1,267,906 |
| 2023-09-21 | 2023-09-19 | 7.284 | 177,692 | -6,755 | 0.22% | 1,294,326 |
| 2023-09-19 | 2023-09-15 | 6.899 | 184,447 | -6,754 | 0.22% | 1,272,531 |
| 2023-09-18 | 2023-09-14 | 6.470 | 191,201 | -12,158 | 0.23% | 1,237,036 |
| 2023-09-14 | 2023-09-12 | 5.744 | 203,359 | -2,702 | 0.25% | 1,168,169 |
| 2023-09-06 | 2023-09-04 | 4.782 | 206,061 | -1,351 | 0.25% | 985,392 |
| 2023-06-13 | 2023-06-09 | 4.071 | 207,412 | -895 | 0.25% | 844,456 |
| 2023-06-12 | 2023-06-08 | 4.160 | 208,307 | -12,833 | 0.25% | 866,604 |
| 2023-03-03 | 2023-03-01 | 4.293 | 221,140 | -676 | 0.27% | 949,459 |
| 2023-02-02 | 2023-01-31 | 4.160 | 221,816 | -540 | 0.27% | 922,805 |
| 2023-01-31 | 2023-01-27 | 4.160 | 222,356 | -10,807 | 0.27% | 925,051 |
| 2022-12-15 | 2022-12-13 | 3.657 | 233,163 | -6,755 | 0.28% | 852,643 |
| 2022-11-22 | 2022-11-18 | 3.553 | 239,918 | -6,754 | 0.29% | 852,481 |
| 2022-11-18 | 2022-11-16 | 3.153 | 246,672 | -1,351 | 0.30% | 777,876 |
| 2022-11-07 | 2022-11-03 | 3.005 | 248,023 | -13,509 | 0.30% | 745,416 |
| 2022-10-24 | 2022-10-20 | 2.843 | 261,532 | +95,373 | 0.32% | 743,424 |
| 2022-10-03 | 2022-09-29 | 2.709 | 166,159 | -3,749 | 0.60% | 450,179 |
| 2022-09-15 | 2022-09-13 | 6.763 | 169,908 | +54,970 | 0.62% | 1,149,037 |
| 2022-08-12 | 2022-08-10 | 7.310 | 114,938 | -16,517 | 0.62% | 840,179 |
| 2022-08-09 | 2022-08-05 | 7.769 | 131,455 | -4,569 | 0.71% | 1,021,333 |
| 2022-08-08 | 2022-08-04 | 7.966 | 136,024 | -103 | 0.73% | 1,083,624 |
| 2022-07-29 | 2022-07-27 | 5.668 | 136,127 | -4,569 | 0.73% | 771,624 |
| 2022-07-25 | 2022-07-21 | 5.056 | 140,696 | -13,251 | 0.76% | 711,304 |
| 2022-07-18 | 2022-07-14 | 4.268 | 153,947 | -1,828 | 0.83% | 657,003 |
| 2022-07-15 | 2022-07-13 | 4.158 | 155,775 | +9,139 | 0.84% | 647,759 |
| 2022-07-06 | 2022-07-04 | 4.946 | 146,636 | +1,827 | 0.79% | 725,289 |
| 2022-05-06 | 2022-05-04 | 6.785 | 144,809 | -1,473 | 0.78% | 982,469 |
| 2022-05-03 | 2022-04-28 | 5.909 | 146,282 | -13,022 | 0.79% | 864,403 |
| 2022-04-29 | 2022-04-27 | 6.347 | 159,304 | +559 | 0.86% | 1,011,082 |
| 2022-04-20 | 2022-04-14 | 1.992 | 158,745 | +1,588 | 0.85% | 316,246 |
| 2022-04-19 | 2022-04-13 | 1.956 | 157,157 | -587,561 | 0.84% | 307,338 |
| 2022-04-14 | 2022-04-12 | 1.956 | 744,718 | +766 | 0.83% | 1,456,377 |
| 2022-04-04 | 2022-03-31 | 2.010 | 743,952 | +9,958 | 0.83% | 1,495,670 |
| 2022-03-31 | 2022-03-29 | 1.992 | 733,994 | +985 | 0.82% | 1,462,235 |
| 2022-03-24 | 2022-03-22 | 2.047 | 733,009 | +10,943 | 0.82% | 1,500,464 |
| 2022-03-22 | 2022-03-18 | 2.047 | 722,066 | +17,727 | 0.81% | 1,478,064 |
| 2022-03-21 | 2022-03-17 | 2.138 | 704,339 | +10,943 | 0.79% | 1,506,142 |
| 2022-03-15 | 2022-03-11 | 2.138 | 693,396 | +3,940 | 0.78% | 1,482,741 |
| 2022-03-14 | 2022-03-10 | 2.065 | 689,456 | -4,378 | 0.77% | 1,423,912 |
| 2022-03-09 | 2022-03-07 | 2.084 | 693,834 | +14,828 | 0.78% | 1,445,635 |
| 2022-03-07 | 2022-03-03 | 2.138 | 679,006 | +26,044 | 0.76% | 1,451,970 |
| 2022-03-04 | 2022-03-02 | 2.303 | 652,962 | +16,360 | 0.73% | 1,503,684 |
| 2022-03-03 | 2022-03-01 | 2.705 | 636,602 | +8,262 | 0.71% | 1,721,979 |
| 2022-02-28 | 2022-02-24 | 2.924 | 628,340 | +8,207 | 0.70% | 1,837,439 |
| 2022-02-15 | 2022-02-11 | 3.125 | 620,133 | +10,943 | 0.70% | 1,938,113 |
| 2022-02-11 | 2022-02-09 | 3.107 | 609,190 | +6,182 | 0.68% | 1,892,779 |
| 2022-02-08 | 2022-02-04 | 2.943 | 603,008 | +9,411 | 0.68% | 1,774,382 |
| 2022-02-07 | 2022-01-31 | 3.125 | 593,597 | -1,094 | 0.67% | 1,855,180 |
| 2022-02-04 | 2022-01-27 | 3.107 | 594,691 | -5,964 | 0.67% | 1,847,730 |
| 2022-01-19 | 2022-01-17 | 3.162 | 600,655 | -6,839 | 0.67% | 1,899,194 |
| 2022-01-14 | 2022-01-12 | 3.198 | 607,494 | +438 | 0.68% | 1,943,024 |
| 2022-01-12 | 2022-01-10 | 3.144 | 607,056 | +5,471 | 0.68% | 1,908,339 |
| 2022-01-11 | 2022-01-07 | 3.272 | 601,585 | +5,471 | 0.67% | 1,968,105 |
| 2022-01-10 | 2022-01-06 | 3.162 | 596,114 | +7,660 | 0.67% | 1,884,836 |
| 2021-12-21 | 2021-12-17 | 3.198 | 588,454 | +5,472 | 0.66% | 1,882,126 |
| 2021-12-13 | 2021-12-09 | 3.326 | 582,982 | +5,471 | 0.65% | 1,939,210 |
| 2021-12-08 | 2021-12-06 | 3.436 | 577,511 | +5,526 | 0.65% | 1,984,341 |
| 2021-12-06 | 2021-12-02 | 3.655 | 571,985 | +6,019 | 0.64% | 2,090,802 |
| 2021-12-02 | 2021-11-30 | 3.747 | 565,966 | +2,134 | 0.63% | 2,120,520 |
| 2021-11-04 | 2021-11-02 | 4.167 | 563,832 | -1,368 | 0.63% | 2,349,540 |
| 2021-11-03 | 2021-11-01 | 4.057 | 565,200 | +8,317 | 0.63% | 2,293,260 |
| 2021-11-01 | 2021-10-28 | 4.204 | 556,883 | +10,943 | 0.62% | 2,340,939 |
| 2021-10-29 | 2021-10-27 | 4.368 | 545,940 | +12,803 | 0.61% | 2,384,740 |
| 2021-10-28 | 2021-10-26 | 4.478 | 533,137 | +15,320 | 0.60% | 2,387,279 |
| 2021-10-27 | 2021-10-25 | 4.569 | 517,817 | +7,714 | 0.58% | 2,365,999 |
| 2021-10-21 | 2021-10-19 | 4.569 | 510,103 | +1,040 | 0.57% | 2,330,752 |
| 2021-10-20 | 2021-10-18 | 4.752 | 509,063 | +5,471 | 0.57% | 2,419,040 |
| 2021-10-19 | 2021-10-15 | 5.026 | 503,592 | +20,792 | 0.56% | 2,531,103 |
| 2021-10-15 | 2021-10-11 | 5.666 | 482,800 | +1,641 | 0.54% | 2,735,440 |
| 2021-10-12 | 2021-10-08 | 5.483 | 481,159 | +5,472 | 0.54% | 2,638,202 |
| 2021-10-08 | 2021-10-06 | 5.666 | 475,687 | +4,158 | 0.53% | 2,695,139 |
| 2021-09-30 | 2021-09-28 | 5.300 | 471,529 | +1,040 | 0.53% | 2,499,221 |
| 2021-09-29 | 2021-09-27 | 5.209 | 470,489 | -6,621 | 0.53% | 2,450,714 |
| 2021-09-24 | 2021-09-21 | 5.300 | 477,110 | +1,313 | 0.53% | 2,528,801 |
| 2021-09-21 | 2021-09-17 | 5.483 | 475,797 | -21,885 | 0.53% | 2,608,802 |
| 2021-09-20 | 2021-09-16 | 5.300 | 497,682 | +7,113 | 0.56% | 2,637,838 |
| 2021-09-17 | 2021-09-15 | 5.666 | 490,569 | +1,094 | 0.55% | 2,779,457 |
| 2021-09-08 | 2021-09-06 | 5.849 | 489,475 | -5,800 | 0.55% | 2,862,719 |
| 2021-09-02 | 2021-08-31 | 5.940 | 495,275 | -1,422 | 0.56% | 2,941,901 |
| 2021-08-20 | 2021-08-18 | 6.305 | 496,697 | -1,642 | 0.56% | 3,131,907 |
| 2021-08-19 | 2021-08-17 | 6.214 | 498,339 | +8,207 | 0.56% | 3,096,721 |
| 2021-08-18 | 2021-08-16 | 6.580 | 490,132 | -89,184 | 0.55% | 3,224,882 |
| 2021-08-11 | 2021-08-09 | 8.042 | 579,316 | -3,119 | 0.65% | 4,658,718 |
| 2021-08-10 | 2021-08-06 | 7.950 | 582,435 | -164 | 0.65% | 4,630,575 |
| 2021-08-09 | 2021-08-05 | 8.225 | 582,599 | -4,377 | 0.65% | 4,791,599 |
| 2021-08-06 | 2021-08-04 | 8.225 | 586,976 | -3,393 | 0.66% | 4,827,598 |
| 2021-08-05 | 2021-08-03 | 8.133 | 590,369 | +4,378 | 0.66% | 4,801,554 |
| 2021-08-04 | 2021-08-02 | 8.225 | 585,991 | -1,040 | 0.66% | 4,819,497 |
| 2021-08-03 | 2021-07-30 | 7.768 | 587,031 | -7,660 | 0.66% | 4,559,825 |
| 2021-08-02 | 2021-07-29 | 7.128 | 594,691 | -8,700 | 0.67% | 4,238,910 |
| 2021-07-30 | 2021-07-28 | 6.762 | 603,391 | -1,203 | 0.68% | 4,080,363 |
| 2021-07-29 | 2021-07-27 | 6.580 | 604,594 | -7,715 | 0.68% | 3,977,998 |
| 2021-07-26 | 2021-07-22 | 8.042 | 612,309 | +5,471 | 0.69% | 4,924,040 |
| 2021-07-23 | 2021-07-21 | 8.590 | 606,838 | +14,773 | 0.68% | 5,212,773 |
| 2021-07-22 | 2021-07-20 | 7.402 | 592,065 | -4,869 | 0.66% | 4,382,507 |
| 2021-07-20 | 2021-07-16 | 6.854 | 596,934 | +28,889 | 0.67% | 4,091,248 |
| 2021-07-19 | 2021-07-15 | 6.671 | 568,045 | +4,377 | 0.64% | 3,789,429 |
| 2021-07-16 | 2021-07-14 | 6.397 | 563,668 | +18,056 | 0.63% | 3,605,700 |
| 2021-07-14 | 2021-07-12 | 6.580 | 545,612 | +27,357 | 0.61% | 3,589,919 |
| 2021-06-29 | 2021-06-25 | 6.031 | 518,255 | +1,149 | 0.58% | 3,125,760 |
| 2021-06-28 | 2021-06-24 | 5.849 | 517,106 | +6,128 | 0.58% | 3,024,320 |
| 2021-06-21 | 2021-06-17 | 5.849 | 510,978 | -40,051 | 0.57% | 2,988,480 |
| 2021-06-17 | 2021-06-15 | 5.666 | 551,029 | +8,919 | 0.62% | 3,122,011 |
| 2021-06-16 | 2021-06-11 | 5.666 | 542,110 | -274 | 0.61% | 3,071,477 |
| 2021-06-11 | 2021-06-09 | 5.574 | 542,384 | +5,471 | 0.61% | 3,023,465 |
| 2021-06-10 | 2021-06-08 | 5.483 | 536,913 | +10,998 | 0.60% | 2,943,902 |
| 2021-06-02 | 2021-05-31 | 5.849 | 525,915 | -9,849 | 0.59% | 3,075,840 |
| 2021-05-28 | 2021-05-26 | 5.721 | 535,764 | -63,279 | 0.60% | 3,065,174 |
| 2021-05-27 | 2021-05-25 | 5.639 | 599,043 | -5,750 | 0.60% | 3,378,241 |
| 2021-04-12 | 2021-04-08 | 5.476 | 604,793 | +21,106 | 0.61% | 3,311,808 |
| 2021-03-24 | 2021-03-22 | 5.966 | 583,687 | -5,690 | 0.59% | 3,482,463 |
| 2021-03-23 | 2021-03-19 | 5.885 | 589,377 | -11,746 | 0.59% | 3,468,241 |
| 2021-03-04 | 2021-03-02 | 5.803 | 601,123 | +11,746 | 0.60% | 3,488,231 |
| 2021-02-24 | 2021-02-22 | 5.966 | 589,377 | -7,341 | 0.59% | 3,516,411 |
| 2021-02-19 | 2021-02-17 | 5.966 | 596,718 | -5,322 | 0.60% | 3,560,210 |
| 2021-02-17 | 2021-02-11 | 5.966 | 602,040 | +53,223 | 0.60% | 3,591,963 |
| 2021-02-16 | 2021-02-09 | 5.803 | 548,817 | +1,591 | 0.55% | 3,184,707 |
| 2021-02-09 | 2021-02-05 | 5.231 | 547,226 | -47,779 | 0.55% | 2,862,400 |
| 2021-02-08 | 2021-02-04 | 5.231 | 595,005 | +15,355 | 0.60% | 3,112,320 |
| 2021-02-05 | 2021-02-03 | 4.904 | 579,650 | +10,584 | 0.58% | 2,842,501 |
| 2021-01-29 | 2021-01-27 | 4.740 | 569,066 | -10,890 | 0.57% | 2,697,579 |
| 2021-01-21 | 2021-01-19 | 4.577 | 579,956 | +20,801 | 0.58% | 2,654,402 |
| 2021-01-20 | 2021-01-18 | 4.577 | 559,155 | +4,894 | 0.56% | 2,559,198 |
| 2021-01-19 | 2021-01-15 | 4.577 | 554,261 | +10,094 | 0.56% | 2,536,798 |
| 2021-01-14 | 2021-01-12 | 4.577 | 544,167 | +2,202 | 0.55% | 2,490,599 |
| 2021-01-08 | 2021-01-06 | 4.495 | 541,965 | +7,341 | 0.54% | 2,436,226 |
| 2021-01-06 | 2021-01-04 | 4.577 | 534,624 | +2,447 | 0.54% | 2,446,922 |
| 2021-01-04 | 2020-12-29 | 4.659 | 532,177 | +3,059 | 0.53% | 2,479,217 |
| 2020-12-30 | 2020-12-28 | 4.740 | 529,118 | -12,847 | 0.53% | 2,508,211 |
| 2020-12-29 | 2020-12-24 | 4.740 | 541,965 | +795 | 0.54% | 2,569,111 |
| 2020-12-28 | 2020-12-22 | 4.822 | 541,170 | +2,448 | 0.54% | 2,609,572 |
| 2020-12-23 | 2020-12-21 | 4.822 | 538,722 | +1,835 | 0.54% | 2,597,768 |
| 2020-12-22 | 2020-12-18 | 4.822 | 536,887 | +7,341 | 0.54% | 2,588,919 |
| 2020-12-18 | 2020-12-16 | 4.986 | 529,546 | -1,835 | 0.53% | 2,640,080 |
| 2020-12-11 | 2020-12-09 | 4.986 | 531,381 | +11,868 | 0.53% | 2,649,229 |
| 2020-12-10 | 2020-12-08 | 4.986 | 519,513 | +979 | 0.52% | 2,590,060 |
| 2020-12-08 | 2020-12-04 | 5.067 | 518,534 | +10,583 | 0.52% | 2,627,559 |
| 2020-12-07 | 2020-12-03 | 5.149 | 507,951 | -4,037 | 0.51% | 2,615,447 |
| 2020-12-02 | 2020-11-30 | 5.149 | 511,988 | +12,235 | 0.51% | 2,636,234 |
| 2020-12-01 | 2020-11-27 | 4.986 | 499,753 | +4,282 | 0.50% | 2,491,546 |
| 2020-11-27 | 2020-11-25 | 4.986 | 495,471 | +796 | 0.50% | 2,470,197 |
| 2020-11-26 | 2020-11-24 | 4.986 | 494,675 | +3,059 | 0.50% | 2,466,229 |
| 2020-11-25 | 2020-11-23 | 5.067 | 491,616 | +122 | 0.49% | 2,491,158 |
| 2020-11-05 | 2020-11-03 | 4.413 | 491,494 | +2,447 | 0.49% | 2,169,180 |
| 2020-09-29 | 2020-09-25 | 4.822 | 489,047 | +15,294 | 0.49% | 2,358,230 |
| 2020-09-28 | 2020-09-24 | 4.986 | 473,753 | +3,120 | 0.48% | 2,361,921 |
| 2020-09-24 | 2020-09-22 | 5.149 | 470,633 | +123 | 0.47% | 2,423,296 |
| 2020-09-15 | 2020-09-11 | 5.149 | 470,510 | +22,390 | 0.47% | 2,422,663 |
| 2020-08-19 | 2020-08-17 | 5.721 | 448,120 | +12,847 | 0.45% | 2,563,752 |
| 2020-07-30 | 2020-07-28 | 4.986 | 435,273 | +11,930 | 0.44% | 2,170,077 |
| 2020-07-28 | 2020-07-24 | 5.067 | 423,343 | +14,376 | 0.42% | 2,145,199 |
| 2020-07-24 | 2020-07-22 | 5.231 | 408,967 | +3,671 | 0.41% | 2,139,202 |
| 2020-07-22 | 2020-07-20 | 5.476 | 405,296 | +2,447 | 0.41% | 2,219,375 |
| 2020-07-17 | 2020-07-15 | 5.312 | 402,849 | +2,141 | 0.40% | 2,140,126 |
| 2020-07-16 | 2020-07-14 | 5.067 | 400,708 | +4,283 | 0.40% | 2,030,501 |
| 2020-07-08 | 2020-07-06 | 5.149 | 396,425 | -123 | 0.40% | 2,041,198 |
| 2020-07-03 | 2020-06-30 | 5.149 | 396,548 | -1,590 | 0.40% | 2,041,832 |
| 2020-07-02 | 2020-06-29 | 5.067 | 398,138 | -734 | 0.40% | 2,017,479 |
| 2020-06-05 | 2020-06-03 | 4.904 | 398,872 | -3,059 | 0.40% | 1,955,998 |
| 2020-05-19 | 2020-05-15 | 4.577 | 401,931 | -367 | 0.40% | 1,839,599 |
| 2020-05-07 | 2020-05-05 | 4.577 | 402,298 | -3,671 | 0.40% | 1,841,279 |
| 2020-04-09 | 2020-04-07 | 4.822 | 405,969 | +18,292 | 0.41% | 1,957,620 |
| 2020-04-08 | 2020-04-06 | 4.659 | 387,677 | +11,318 | 0.39% | 1,806,045 |
| 2020-04-07 | 2020-04-03 | 4.740 | 376,359 | +4,221 | 0.38% | 1,784,078 |
| 2020-03-27 | 2020-03-25 | 4.659 | 372,138 | +6,729 | 0.37% | 1,733,654 |
| 2020-03-18 | 2020-03-16 | 4.986 | 365,409 | -12,235 | 0.37% | 1,821,766 |
| 2020-03-16 | 2020-03-12 | 5.394 | 377,644 | -25,083 | 0.38% | 2,037,090 |
| 2020-03-09 | 2020-03-05 | 5.558 | 402,727 | -10,644 | 0.40% | 2,238,223 |
| 2020-02-24 | 2020-02-20 | 5.639 | 413,371 | -18,353 | 0.41% | 2,331,163 |
| 2020-02-21 | 2020-02-19 | 5.803 | 431,724 | -11,012 | 0.43% | 2,505,233 |
| 2020-01-31 | 2020-01-29 | 5.558 | 442,736 | -30,589 | 0.44% | 2,460,579 |
| 2020-01-30 | 2020-01-24 | 5.803 | 473,325 | +490 | 0.47% | 2,746,638 |
| 2020-01-23 | 2020-01-21 | 6.048 | 472,835 | +1,529 | 0.47% | 2,859,729 |
| 2020-01-22 | 2020-01-20 | 6.048 | 471,306 | +979 | 0.47% | 2,850,482 |
| 2020-01-21 | 2020-01-17 | 6.130 | 470,327 | +306 | 0.47% | 2,883,001 |
| 2020-01-14 | 2020-01-10 | 6.048 | 470,021 | +18,353 | 0.47% | 2,842,710 |
| 2020-01-10 | 2020-01-08 | 5.803 | 451,668 | -6,118 | 0.45% | 2,620,965 |
| 2020-01-03 | 2019-12-31 | 5.476 | 457,786 | -67,172 | 0.46% | 2,506,807 |
| 2019-12-17 | 2019-12-13 | 5.803 | 524,958 | -5,261 | 0.53% | 3,046,257 |
| 2019-12-11 | 2019-12-09 | 5.639 | 530,219 | +10,033 | 0.53% | 2,990,116 |
| 2019-12-05 | 2019-12-03 | 5.394 | 520,186 | -122 | 0.52% | 2,805,990 |
| 2019-11-08 | 2019-11-06 | 5.966 | 520,308 | -9,177 | 0.52% | 3,104,323 |
| 2019-11-06 | 2019-11-04 | 5.149 | 529,485 | +612 | 0.53% | 2,726,326 |
| 2019-10-14 | 2019-10-10 | 4.822 | 528,873 | -197,207 | 0.53% | 2,550,275 |
| 2019-10-09 | 2019-10-04 | 4.822 | 726,080 | -4,199 | 0.53% | 3,501,226 |
| 2019-10-08 | 2019-10-03 | 4.822 | 730,279 | -10,079 | 0.53% | 3,521,473 |
| 2019-09-30 | 2019-09-26 | 4.763 | 740,358 | -31,328 | 0.54% | 3,526,000 |
| 2019-09-11 | 2019-09-09 | 4.822 | 771,686 | +1,680 | 0.56% | 3,721,142 |
| 2019-08-30 | 2019-08-28 | 4.584 | 770,006 | -15,118 | 0.56% | 3,529,681 |
| 2019-08-08 | 2019-08-06 | 4.703 | 785,124 | -1,008 | 0.57% | 3,692,461 |
| 2019-08-06 | 2019-08-02 | 4.822 | 786,132 | -8,398 | 0.57% | 3,790,802 |
| 2019-07-12 | 2019-07-10 | 5.358 | 794,530 | -26,457 | 0.58% | 4,256,998 |
| 2019-07-10 | 2019-07-08 | 5.001 | 820,987 | -16,797 | 0.60% | 4,105,501 |
| 2019-07-05 | 2019-07-03 | 4.763 | 837,784 | -8,399 | 0.61% | 3,989,998 |
| 2019-05-22 | 2019-05-20 | 4.346 | 846,183 | +1,595 | 0.62% | 3,677,374 |
| 2019-05-21 | 2019-05-17 | 4.405 | 844,588 | -8,398 | 0.62% | 3,720,722 |
| 2019-05-14 | 2019-05-09 | 3.989 | 852,986 | -20,998 | 0.62% | 3,402,258 |
| 2019-05-09 | 2019-05-07 | 4.048 | 873,984 | -6,467 | 0.64% | 3,538,042 |
| 2019-05-07 | 2019-05-03 | 4.227 | 880,451 | -839 | 0.64% | 3,721,467 |
| 2019-05-02 | 2019-04-29 | 4.048 | 881,290 | -1,932 | 0.64% | 3,567,618 |
| 2019-04-26 | 2019-04-24 | 4.286 | 883,222 | +25,196 | 0.65% | 3,785,759 |
| 2019-04-17 | 2019-04-15 | 4.286 | 858,026 | -20,157 | 0.63% | 3,677,761 |
| 2019-04-15 | 2019-04-11 | 4.167 | 878,183 | +33,595 | 0.64% | 3,659,600 |
| 2019-04-09 | 2019-04-04 | 4.108 | 844,588 | -8,398 | 0.62% | 3,469,322 |
| 2019-04-04 | 2019-04-02 | 3.870 | 852,986 | +11,758 | 0.62% | 3,300,698 |
| 2019-04-02 | 2019-03-29 | 3.989 | 841,228 | +1,260 | 0.61% | 3,355,360 |
| 2019-03-29 | 2019-03-27 | 3.810 | 839,968 | +21,837 | 0.61% | 3,200,319 |
| 2019-03-25 | 2019-03-21 | 3.989 | 818,131 | -15,790 | 0.60% | 3,263,234 |
| 2019-03-22 | 2019-03-20 | 4.048 | 833,921 | -3,108 | 0.61% | 3,375,860 |
| 2019-03-20 | 2019-03-18 | 3.989 | 837,029 | -3,359 | 0.61% | 3,338,612 |
| 2019-03-19 | 2019-03-15 | 4.167 | 840,388 | +20,997 | 0.61% | 3,502,099 |
| 2019-03-18 | 2019-03-14 | 4.286 | 819,391 | +4,199 | 0.60% | 3,512,160 |
| 2019-03-15 | 2019-03-13 | 4.584 | 815,192 | -18,981 | 0.60% | 3,736,812 |
| 2019-03-14 | 2019-03-12 | 4.584 | 834,173 | +9,239 | 0.61% | 3,823,820 |
| 2019-03-13 | 2019-03-11 | 4.703 | 824,934 | -1,596 | 0.60% | 3,879,689 |
| 2019-03-12 | 2019-03-08 | 4.763 | 826,530 | +4,619 | 0.60% | 3,936,400 |
| 2019-03-11 | 2019-03-07 | 4.763 | 821,911 | +5,040 | 0.60% | 3,914,402 |
| 2019-03-07 | 2019-03-05 | 5.001 | 816,871 | -8,399 | 0.60% | 4,084,918 |
| 2019-03-04 | 2019-02-28 | 4.882 | 825,270 | -7,559 | 0.60% | 4,028,659 |
| 2019-02-26 | 2019-02-22 | 4.465 | 832,829 | +10,078 | 0.61% | 3,718,499 |
| 2019-02-25 | 2019-02-21 | 4.405 | 822,751 | +16,798 | 0.60% | 3,624,522 |
| 2019-02-22 | 2019-02-20 | 4.465 | 805,953 | +16,798 | 0.59% | 3,598,501 |
| 2019-02-21 | 2019-02-19 | 4.405 | 789,155 | -3,360 | 0.58% | 3,476,519 |
| 2019-01-31 | 2019-01-29 | 4.227 | 792,515 | +11,759 | 0.58% | 3,349,781 |
| 2019-01-24 | 2019-01-22 | 3.929 | 780,756 | +8,398 | 0.57% | 3,067,679 |
| 2019-01-22 | 2019-01-18 | 4.108 | 772,358 | +4,200 | 0.56% | 3,172,622 |
| 2019-01-15 | 2019-01-11 | 4.048 | 768,158 | +4,199 | 0.56% | 3,109,640 |
| 2019-01-14 | 2019-01-10 | 4.108 | 763,959 | +4,200 | 0.56% | 3,138,121 |
| 2019-01-04 | 2019-01-02 | 4.346 | 759,759 | +4,199 | 0.55% | 3,301,789 |
| 2019-01-03 | 2018-12-31 | 5.477 | 755,560 | -23,433 | 0.55% | 4,138,161 |
| 2019-01-02 | 2018-12-27 | 4.286 | 778,993 | -8,398 | 0.57% | 3,339,002 |
| 2018-12-28 | 2018-12-24 | 4.763 | 787,391 | -1,764 | 0.58% | 3,749,998 |
| 2018-12-27 | 2018-12-20 | 4.763 | 789,155 | -49,049 | 0.58% | 3,758,399 |
| 2018-12-18 | 2018-12-14 | 3.691 | 838,204 | -5,040 | 0.61% | 3,093,798 |
| 2018-12-03 | 2018-11-29 | 3.810 | 843,244 | +4,032 | 0.62% | 3,212,801 |
| 2018-11-30 | 2018-11-28 | 3.810 | 839,212 | +4,031 | 0.61% | 3,197,439 |
| 2018-11-22 | 2018-11-20 | 3.691 | 835,181 | +5,039 | 0.61% | 3,082,641 |
| 2018-11-19 | 2018-11-15 | 3.631 | 830,142 | -2,855 | 0.61% | 3,014,622 |
| 2018-09-21 | 2018-09-19 | 4.048 | 832,997 | -5,879 | 0.61% | 3,372,119 |
| 2018-09-12 | 2018-09-10 | 4.167 | 838,876 | -4,200 | 0.61% | 3,495,799 |
| 2018-09-04 | 2018-08-31 | 4.227 | 843,076 | -18,309 | 0.62% | 3,563,491 |
| 2018-09-03 | 2018-08-30 | 4.286 | 861,385 | +4,199 | 0.63% | 3,692,159 |
| 2018-08-28 | 2018-08-24 | 4.465 | 857,186 | -8,399 | 0.63% | 3,827,251 |
| 2018-08-22 | 2018-08-20 | 4.822 | 865,585 | +8,399 | 0.63% | 4,173,932 |
| 2018-08-10 | 2018-08-08 | 4.882 | 857,186 | -41,994 | 0.63% | 4,184,461 |
| 2018-08-03 | 2018-08-01 | 5.001 | 899,180 | +20,493 | 0.66% | 4,496,520 |
| 2018-08-02 | 2018-07-31 | 5.060 | 878,687 | +7,139 | 0.64% | 4,446,351 |
| 2018-08-01 | 2018-07-30 | 4.941 | 871,548 | +4,032 | 0.64% | 4,306,456 |
| 2018-07-24 | 2018-07-20 | 5.358 | 867,516 | +1,679 | 0.63% | 4,648,048 |
| 2018-07-23 | 2018-07-19 | 5.239 | 865,837 | +5,880 | 0.63% | 4,535,962 |
| 2018-07-20 | 2018-07-18 | 5.953 | 859,957 | -8,399 | 0.63% | 5,119,497 |
| 2018-07-17 | 2018-07-13 | 4.941 | 868,356 | +6,803 | 0.63% | 4,290,684 |
| 2018-06-29 | 2018-06-27 | 4.643 | 861,553 | +252 | 0.63% | 4,000,619 |
| 2018-06-26 | 2018-06-22 | 5.239 | 861,301 | -4,200 | 0.63% | 4,512,199 |
| 2018-06-13 | 2018-06-11 | 5.536 | 865,501 | +2,520 | 0.63% | 4,791,827 |
| 2018-06-11 | 2018-06-07 | 5.120 | 862,981 | +84 | 0.63% | 4,418,250 |
| 2018-06-07 | 2018-06-05 | 5.179 | 862,897 | +840 | 0.63% | 4,469,190 |
| 2018-06-05 | 2018-06-01 | 5.179 | 862,057 | +840 | 0.63% | 4,464,839 |
| 2018-06-04 | 2018-05-31 | 5.001 | 861,217 | +5,459 | 0.63% | 4,306,679 |
| 2018-05-31 | 2018-05-29 | 5.120 | 855,758 | +588 | 0.63% | 4,381,270 |
| 2018-04-27 | 2018-04-25 | 5.656 | 855,170 | -16,126 | 0.62% | 4,836,449 |
| 2018-04-26 | 2018-04-24 | 6.072 | 871,296 | -8,651 | 0.64% | 5,290,741 |
| 2018-04-25 | 2018-04-23 | 6.310 | 879,947 | -122,203 | 0.64% | 5,552,812 |
| 2018-04-19 | 2018-04-17 | 4.763 | 1,002,150 | +10,667 | 0.73% | 4,772,801 |
| 2018-04-06 | 2018-04-03 | 4.822 | 991,483 | +4,703 | 0.72% | 4,781,024 |
| 2018-03-22 | 2018-03-20 | 4.822 | 986,780 | +41,994 | 0.72% | 4,758,345 |
| 2018-03-21 | 2018-03-19 | 4.822 | 944,786 | +2,940 | 0.69% | 4,555,846 |
| 2018-03-20 | 2018-03-16 | 4.763 | 941,846 | +57,952 | 0.69% | 4,485,599 |
| 2018-03-19 | 2018-03-15 | 5.120 | 883,894 | +29,396 | 0.65% | 4,525,319 |
| 2018-03-15 | 2018-03-13 | 5.656 | 854,498 | +5,039 | 0.62% | 4,832,649 |
| 2018-03-14 | 2018-03-12 | 5.656 | 849,459 | -16,798 | 0.62% | 4,804,151 |
| 2018-03-13 | 2018-03-09 | 5.775 | 866,257 | +16,798 | 0.63% | 5,002,293 |
| 2018-03-09 | 2018-03-07 | 5.715 | 849,459 | +7,559 | 0.62% | 4,854,721 |
| 2018-03-08 | 2018-03-06 | 5.834 | 841,900 | +10,499 | 0.61% | 4,911,760 |
| 2018-03-06 | 2018-03-02 | 5.834 | 831,401 | +55,432 | 0.61% | 4,850,508 |
| 2018-03-02 | 2018-02-28 | 5.894 | 775,969 | +12,598 | 0.57% | 4,573,305 |
| 2018-02-26 | 2018-02-22 | 5.894 | 763,371 | +5,040 | 0.56% | 4,499,056 |
| 2018-02-13 | 2018-02-09 | 5.834 | 758,331 | +3,359 | 0.55% | 4,424,207 |
| 2018-02-08 | 2018-02-06 | 6.072 | 754,972 | +50,393 | 0.55% | 4,584,391 |
| 2018-02-07 | 2018-02-05 | 6.549 | 704,579 | -3,359 | 0.51% | 4,613,951 |
| 2018-02-06 | 2018-02-02 | 6.787 | 707,938 | -15,034 | 0.52% | 4,804,527 |
| 2018-02-05 | 2018-02-01 | 7.025 | 722,972 | -1,260 | 0.53% | 5,078,718 |
| 2018-01-29 | 2018-01-25 | 7.144 | 724,232 | -2,520 | 0.53% | 5,173,799 |
| 2018-01-25 | 2018-01-23 | 7.263 | 726,752 | +1,680 | 0.53% | 5,278,331 |
| 2018-01-22 | 2018-01-18 | 7.501 | 725,072 | -27,884 | 0.53% | 5,438,790 |
| 2018-01-17 | 2018-01-15 | 7.382 | 752,956 | -25,869 | 0.55% | 5,558,299 |
| 2018-01-16 | 2018-01-12 | 7.382 | 778,825 | +22,593 | 0.57% | 5,749,263 |
| 2018-01-15 | 2018-01-11 | 7.382 | 756,232 | -336 | 0.55% | 5,582,482 |
| 2018-01-12 | 2018-01-10 | 7.382 | 756,568 | +1,932 | 0.55% | 5,584,962 |
| 2018-01-11 | 2018-01-09 | 7.501 | 754,636 | +18,058 | 0.55% | 5,660,550 |
| 2018-01-05 | 2018-01-03 | 6.906 | 736,578 | +168 | 0.54% | 5,086,597 |
| 2018-01-04 | 2018-01-02 | 6.787 | 736,410 | -8,147 | 0.54% | 4,997,757 |
| 2018-01-03 | 2017-12-29 | 6.668 | 744,557 | -6,887 | 0.54% | 4,964,398 |
| 2018-01-02 | 2017-12-28 | 6.310 | 751,444 | -19,318 | 0.55% | 4,741,908 |
| 2017-12-28 | 2017-12-22 | 6.429 | 770,762 | +6,887 | 0.56% | 4,955,582 |
| 2017-12-21 | 2017-12-19 | 6.072 | 763,875 | -7,139 | 0.56% | 4,638,452 |
| 2017-12-20 | 2017-12-18 | 6.191 | 771,014 | -13,018 | 0.56% | 4,773,602 |
| 2017-12-19 | 2017-12-15 | 6.072 | 784,032 | -30,572 | 0.57% | 4,760,851 |
| 2017-12-18 | 2017-12-14 | 6.191 | 814,604 | -1,344 | 0.59% | 5,043,482 |
| 2017-12-14 | 2017-12-12 | 6.072 | 815,948 | -20,409 | 0.60% | 4,954,653 |
| 2017-12-01 | 2017-11-29 | 6.429 | 836,357 | -14,950 | 0.61% | 5,377,322 |
| 2017-11-30 | 2017-11-28 | 6.429 | 851,307 | +4,116 | 0.62% | 5,473,442 |
| 2017-11-24 | 2017-11-22 | 6.310 | 847,191 | +6,719 | 0.62% | 5,346,109 |
| 2017-11-22 | 2017-11-20 | 6.429 | 840,472 | +4,283 | 0.61% | 5,403,779 |
| 2017-11-21 | 2017-11-17 | 6.429 | 836,189 | +5,040 | 0.61% | 5,376,242 |
| 2017-11-06 | 2017-11-02 | 6.906 | 831,149 | +8,398 | 0.61% | 5,739,677 |
| 2017-11-02 | 2017-10-31 | 6.787 | 822,751 | +22,677 | 0.60% | 5,583,723 |
| 2017-11-01 | 2017-10-30 | 6.787 | 800,074 | +6,803 | 0.58% | 5,429,822 |
| 2017-10-31 | 2017-10-27 | 6.906 | 793,271 | +25,197 | 0.58% | 5,478,103 |
| 2017-10-30 | 2017-10-26 | 7.025 | 768,074 | +36,787 | 0.56% | 5,395,549 |
| 2017-10-25 | 2017-10-23 | 6.787 | 731,287 | +4,199 | 0.53% | 4,962,989 |
| 2017-10-20 | 2017-10-18 | 6.906 | 727,088 | +8,399 | 0.53% | 5,021,062 |
| 2017-10-10 | 2017-10-06 | 6.906 | 718,689 | +16,798 | 0.52% | 4,963,061 |
| 2017-10-04 | 2017-09-29 | 6.906 | 701,891 | +588 | 0.51% | 4,847,058 |
| 2017-09-29 | 2017-09-27 | 6.906 | 701,303 | +33,595 | 0.51% | 4,842,998 |
| 2017-09-27 | 2017-09-25 | 6.906 | 667,708 | -3,695 | 0.49% | 4,611,000 |
| 2017-09-22 | 2017-09-20 | 7.025 | 671,403 | +1,931 | 0.49% | 4,716,457 |
| 2017-09-19 | 2017-09-15 | 7.144 | 669,472 | -3,275 | 0.49% | 4,782,602 |
| 2017-09-14 | 2017-09-12 | 7.144 | 672,747 | -35,695 | 0.49% | 4,805,998 |
| 2017-09-06 | 2017-09-04 | 6.906 | 708,442 | -12,599 | 0.52% | 4,892,298 |
| 2017-08-29 | 2017-08-25 | 7.263 | 721,041 | +22,341 | 0.53% | 5,236,853 |
| 2017-08-28 | 2017-08-24 | 7.263 | 698,700 | +756 | 0.51% | 5,074,592 |
| 2017-08-24 | 2017-08-21 | 7.263 | 697,944 | +11,339 | 0.51% | 5,069,102 |
| 2017-08-21 | 2017-08-17 | 7.501 | 686,605 | -28,220 | 0.50% | 5,150,247 |
| 2017-08-11 | 2017-08-09 | 7.025 | 714,825 | -3,780 | 0.52% | 5,021,487 |
| 2017-08-03 | 2017-08-01 | 7.025 | 718,605 | -4,031 | 0.52% | 5,048,041 |
| 2017-07-31 | 2017-07-27 | 7.025 | 722,636 | +840 | 0.53% | 5,076,357 |
| 2017-07-21 | 2017-07-19 | 7.025 | 721,796 | -4,284 | 0.55% | 5,070,457 |
| 2017-07-17 | 2017-07-13 | 7.025 | 726,080 | +3,276 | 0.56% | 5,100,551 |
| 2017-07-14 | 2017-07-12 | 7.025 | 722,804 | +1,679 | 0.55% | 5,077,538 |
| 2017-07-05 | 2017-07-03 | 6.906 | 721,125 | -11,590 | 0.55% | 4,979,883 |
| 2017-06-26 | 2017-06-22 | 7.025 | 732,715 | +34,687 | 0.56% | 5,147,160 |
| 2017-06-20 | 2017-06-16 | 7.620 | 698,028 | +420 | 0.57% | 5,319,042 |
| 2017-06-19 | 2017-06-15 | 7.501 | 697,608 | +10,331 | 0.57% | 5,232,781 |
| 2017-06-16 | 2017-06-14 | 7.263 | 687,277 | +2,015 | 0.56% | 4,991,628 |
| 2017-06-15 | 2017-06-13 | 7.263 | 685,262 | -4,031 | 0.56% | 4,976,993 |
| 2017-06-07 | 2017-06-05 | 6.906 | 689,293 | -3,947 | 0.56% | 4,760,060 |
| 2017-06-06 | 2017-06-02 | 6.787 | 693,240 | +1,679 | 0.56% | 4,704,777 |
| 2017-06-02 | 2017-05-31 | 6.787 | 691,561 | -168 | 0.56% | 4,693,382 |
| 2017-05-29 | 2017-05-25 | 6.787 | 691,729 | +2,100 | 0.56% | 4,694,523 |
| 2017-05-26 | 2017-05-24 | 6.906 | 689,629 | +5,039 | 0.56% | 4,762,381 |
| 2017-05-25 | 2017-05-23 | 6.906 | 684,590 | -13,690 | 0.56% | 4,727,583 |
| 2017-05-24 | 2017-05-22 | 6.906 | 698,280 | -3,107 | 0.57% | 4,822,122 |
| 2017-05-18 | 2017-05-16 | 6.906 | 701,387 | +16,797 | 0.57% | 4,843,578 |
| 2017-05-17 | 2017-05-15 | 7.144 | 684,590 | -8,398 | 0.56% | 4,890,603 |
| 2017-05-16 | 2017-05-12 | 7.263 | 692,988 | -4,200 | 0.56% | 5,033,107 |
| 2017-05-08 | 2017-05-04 | 6.787 | 697,188 | -3,443 | 0.57% | 4,731,571 |
| 2017-05-02 | 2017-04-27 | 6.787 | 700,631 | +2,183 | 0.57% | 4,754,937 |
| 2017-04-10 | 2017-04-06 | 6.906 | 698,448 | -3,359 | 0.57% | 4,823,282 |
| 2017-04-05 | 2017-03-31 | 6.787 | 701,807 | +1,344 | 0.57% | 4,762,918 |
| 2017-03-31 | 2017-03-29 | 7.025 | 700,463 | +8,398 | 0.57% | 4,920,597 |
| 2017-03-28 | 2017-03-24 | 7.025 | 692,065 | +17,218 | 0.56% | 4,861,603 |
| 2017-03-24 | 2017-03-22 | 7.144 | 674,847 | +1,008 | 0.55% | 4,821,000 |
| 2017-03-23 | 2017-03-21 | 7.263 | 673,839 | -8,399 | 0.55% | 4,894,029 |
| 2017-03-22 | 2017-03-20 | 7.144 | 682,238 | +62,907 | 0.55% | 4,873,800 |
| 2017-03-21 | 2017-03-17 | 7.263 | 619,331 | +14,362 | 0.50% | 4,498,143 |
| 2017-03-20 | 2017-03-16 | 7.382 | 604,969 | -11,170 | 0.49% | 4,465,863 |
| 2017-03-17 | 2017-03-15 | 7.501 | 616,139 | +11,590 | 0.50% | 4,621,680 |
| 2017-03-16 | 2017-03-14 | 7.025 | 604,549 | +8,147 | 0.49% | 4,246,822 |
| 2017-03-15 | 2017-03-13 | 6.668 | 596,402 | -5,879 | 0.48% | 3,976,562 |
| 2017-03-13 | 2017-03-09 | 5.953 | 602,281 | +8,651 | 0.49% | 3,585,500 |
| 2017-02-28 | 2017-02-24 | 6.072 | 593,630 | +420 | 0.48% | 3,604,679 |
| 2017-02-27 | 2017-02-23 | 5.894 | 593,210 | +1,176 | 0.48% | 3,496,184 |
| 2017-02-24 | 2017-02-22 | 6.072 | 592,034 | +6,047 | 0.48% | 3,594,988 |
| 2017-02-14 | 2017-02-10 | 5.953 | 585,987 | -17,722 | 0.48% | 3,488,499 |
| 2017-01-24 | 2017-01-20 | 6.191 | 603,709 | +4,452 | 0.49% | 3,737,761 |
| 2017-01-23 | 2017-01-19 | 6.191 | 599,257 | -3,780 | 0.49% | 3,710,198 |
| 2017-01-20 | 2017-01-18 | 6.310 | 603,037 | +81,133 | 0.48% | 3,805,401 |
| 2016-12-07 | 2016-12-05 | 6.429 | 521,904 | -16,798 | 0.40% | 3,355,560 |
| 2016-11-25 | 2016-11-23 | 6.787 | 538,702 | +16,798 | 0.42% | 3,655,982 |
| 2016-11-24 | 2016-11-22 | 6.906 | 521,904 | -26,036 | 0.40% | 3,604,120 |
| 2016-11-11 | 2016-11-09 | 5.834 | 547,940 | -17,806 | 0.42% | 3,196,757 |
| 2016-11-04 | 2016-11-02 | 6.310 | 565,746 | +672 | 0.44% | 3,570,080 |
| 2016-10-31 | 2016-10-27 | 6.906 | 565,074 | +168 | 0.44% | 3,902,239 |
| 2016-09-20 | 2016-09-15 | 7.144 | 564,906 | +588 | 0.44% | 4,035,599 |
| 2016-09-15 | 2016-09-13 | 7.501 | 564,318 | -34,771 | 0.44% | 4,232,969 |
| 2016-09-13 | 2016-09-09 | 6.906 | 599,089 | +1,763 | 0.46% | 4,137,137 |
| 2016-09-05 | 2016-09-01 | 7.025 | 597,326 | -84 | 0.46% | 4,196,082 |
| 2016-09-01 | 2016-08-30 | 6.906 | 597,410 | -1,511 | 0.46% | 4,125,543 |
| 2016-08-31 | 2016-08-29 | 7.025 | 598,921 | -84 | 0.46% | 4,207,287 |
| 2016-08-30 | 2016-08-26 | 7.025 | 599,005 | -3,192 | 0.46% | 4,207,877 |
| 2016-08-16 | 2016-08-12 | 7.263 | 602,197 | +5,207 | 0.47% | 4,373,700 |
| 2016-08-11 | 2016-08-09 | 7.501 | 596,990 | +9,743 | 0.46% | 4,478,042 |
| 2016-08-08 | 2016-08-04 | 7.382 | 587,247 | -8,399 | 0.46% | 4,335,040 |
| 2016-07-28 | 2016-07-26 | 7.739 | 595,646 | +9,239 | 0.46% | 4,609,801 |
| 2016-07-25 | 2016-07-21 | 7.739 | 586,407 | +4,787 | 0.45% | 4,538,299 |
| 2016-07-22 | 2016-07-20 | 7.858 | 581,620 | +8,903 | 0.45% | 4,570,501 |
| 2016-07-21 | 2016-07-19 | 7.739 | 572,717 | +8,399 | 0.44% | 4,432,350 |
| 2016-07-08 | 2016-07-06 | 7.858 | 564,318 | -10,751 | 0.44% | 4,434,538 |
| 2016-07-05 | 2016-06-30 | 7.620 | 575,069 | +7,979 | 0.44% | 4,382,082 |
| 2016-06-30 | 2016-06-28 | 7.501 | 567,090 | +2,772 | 0.44% | 4,253,761 |
| 2016-06-24 | 2016-06-22 | 8.096 | 564,318 | +11,674 | 0.44% | 4,568,918 |
| 2016-06-13 | 2016-06-08 | 8.930 | 552,644 | -21,921 | 0.42% | 4,935,002 |
| 2016-06-03 | 2016-06-01 | 8.096 | 574,565 | -6,635 | 0.44% | 4,651,882 |
| 2016-06-02 | 2016-05-31 | 8.096 | 581,200 | +6,635 | 0.44% | 4,705,601 |
| 2016-05-23 | 2016-05-19 | 8.215 | 574,565 | -20,913 | 0.44% | 4,720,292 |
| 2016-05-20 | 2016-05-18 | 7.977 | 595,478 | -4,367 | 0.45% | 4,750,301 |
| 2016-05-19 | 2016-05-17 | 7.739 | 599,845 | +15,034 | 0.46% | 4,642,298 |
| 2016-05-18 | 2016-05-16 | 7.739 | 584,811 | +10,246 | 0.45% | 4,525,947 |
| 2016-05-11 | 2016-05-09 | 8.580 | 574,565 | -39,354 | 0.44% | 4,929,907 |
| 2016-04-20 | 2016-04-18 | 9.249 | 613,919 | -897 | 0.44% | 5,678,034 |
| 2016-04-18 | 2016-04-14 | 9.360 | 614,816 | -2,513 | 0.44% | 5,754,841 |
| 2016-04-15 | 2016-04-13 | 9.360 | 617,329 | -3,589 | 0.44% | 5,778,363 |
| 2016-04-13 | 2016-04-11 | 9.026 | 620,918 | +2,512 | 0.44% | 5,604,387 |
| 2016-03-31 | 2016-03-29 | 9.137 | 618,406 | +6,282 | 0.44% | 5,650,624 |
| 2016-03-24 | 2016-03-22 | 9.137 | 612,124 | +4,936 | 0.44% | 5,593,223 |
| 2016-03-17 | 2016-03-15 | 9.695 | 607,188 | -8,974 | 0.43% | 5,886,420 |
| 2016-03-16 | 2016-03-14 | 9.905 | 616,162 | -46,800 | 0.44% | 6,103,276 |
| 2016-02-26 | 2016-02-24 | 8.746 | 662,962 | -2,467 | 0.45% | 5,798,384 |
| 2016-01-13 | 2016-01-11 | 8.957 | 665,429 | -9,490 | 0.45% | 5,960,201 |
| 2015-12-30 | 2015-12-28 | 10.116 | 674,919 | -15,183 | 0.45% | 6,827,523 |
| 2015-12-29 | 2015-12-24 | 10.221 | 690,102 | -2,088 | 0.46% | 7,053,835 |
| 2015-12-23 | 2015-12-21 | 10.327 | 692,190 | -37,960 | 0.47% | 7,148,117 |
| 2015-12-21 | 2015-12-17 | 10.643 | 730,150 | +2,088 | 0.49% | 7,770,943 |
| 2015-12-18 | 2015-12-16 | 10.432 | 728,062 | -15,943 | 0.49% | 7,595,281 |
| 2015-12-16 | 2015-12-14 | 9.800 | 744,005 | -12,147 | 0.50% | 7,291,201 |
| 2015-12-15 | 2015-12-11 | 9.800 | 756,152 | +8,161 | 0.51% | 7,410,241 |
| 2015-12-14 | 2015-12-10 | 10.116 | 747,991 | +44,128 | 0.50% | 7,566,724 |
| 2015-12-07 | 2015-12-03 | 9.378 | 703,863 | +4,745 | 0.47% | 6,601,132 |
| 2015-12-02 | 2015-11-30 | 9.484 | 699,118 | +4,745 | 0.47% | 6,630,301 |
| 2015-12-01 | 2015-11-27 | 9.273 | 694,373 | -854 | 0.47% | 6,438,961 |
| 2015-11-30 | 2015-11-26 | 9.484 | 695,227 | -18,885 | 0.47% | 6,593,400 |
| 2015-11-26 | 2015-11-24 | 9.484 | 714,112 | -23,345 | 0.48% | 6,772,502 |
| 2015-11-25 | 2015-11-23 | 9.484 | 737,457 | -5,219 | 0.50% | 6,993,901 |
| 2015-11-24 | 2015-11-20 | 9.589 | 742,676 | -45,077 | 0.50% | 7,121,657 |
| 2015-11-17 | 2015-11-13 | 9.273 | 787,753 | +9,490 | 0.53% | 7,304,879 |
| 2015-11-10 | 2015-11-06 | 9.378 | 778,263 | -18,980 | 0.52% | 7,298,887 |
| 2015-11-06 | 2015-11-04 | 9.062 | 797,243 | +13,760 | 0.54% | 7,224,860 |
| 2015-11-05 | 2015-11-03 | 8.957 | 783,483 | -7,971 | 0.53% | 7,017,603 |
| 2015-11-04 | 2015-11-02 | 9.168 | 791,454 | -24,674 | 0.53% | 7,255,798 |
| 2015-10-30 | 2015-10-28 | 9.378 | 816,128 | +15,564 | 0.55% | 7,654,002 |
| 2015-10-23 | 2015-10-20 | 9.168 | 800,564 | +27,805 | 0.54% | 7,339,316 |
| 2015-10-20 | 2015-10-16 | 9.695 | 772,759 | +18,980 | 0.52% | 7,491,558 |
| 2015-10-16 | 2015-10-14 | 9.800 | 753,779 | -9,490 | 0.51% | 7,386,986 |
| 2015-10-15 | 2015-10-13 | 9.905 | 763,269 | +8,730 | 0.51% | 7,560,417 |
| 2015-10-14 | 2015-10-12 | 10.432 | 754,539 | +4,840 | 0.51% | 7,871,494 |
| 2015-10-09 | 2015-10-07 | 10.538 | 749,699 | +9,490 | 0.50% | 7,900,002 |
| 2015-10-05 | 2015-09-30 | 10.538 | 740,209 | -1,898 | 0.50% | 7,800,001 |
| 2015-09-15 | 2015-09-11 | 9.589 | 742,107 | +1,898 | 0.50% | 7,116,201 |
| 2015-09-01 | 2015-08-28 | 9.484 | 740,209 | -4,270 | 0.50% | 7,020,000 |
| 2015-08-27 | 2015-08-25 | 8.746 | 744,479 | +4,270 | 0.50% | 6,511,347 |
| 2015-08-26 | 2015-08-24 | 8.535 | 740,209 | -2,278 | 0.50% | 6,318,000 |
| 2015-08-24 | 2015-08-20 | 10.293 | 742,487 | -10,006 | 0.50% | 7,642,763 |
| 2015-08-21 | 2015-08-19 | 10.709 | 752,493 | -19,236 | 0.50% | 8,058,719 |
| 2015-08-18 | 2015-08-14 | 10.605 | 771,729 | -96 | 0.51% | 8,184,484 |
| 2015-08-13 | 2015-08-11 | 11.437 | 771,825 | -1,154 | 0.51% | 8,827,503 |
| 2015-08-04 | 2015-07-31 | 11.749 | 772,979 | +1,154 | 0.51% | 9,081,811 |
| 2015-07-29 | 2015-07-27 | 12.373 | 771,825 | -43,183 | 0.51% | 9,549,753 |
| 2015-07-28 | 2015-07-24 | 12.997 | 815,008 | +20,966 | 0.54% | 10,592,494 |
| 2015-07-27 | 2015-07-23 | 13.621 | 794,042 | -8,944 | 0.53% | 10,815,363 |
| 2015-07-24 | 2015-07-22 | 12.893 | 802,986 | +2,885 | 0.53% | 10,352,756 |
| 2015-07-22 | 2015-07-20 | 12.061 | 800,101 | +4,617 | 0.53% | 9,650,041 |
| 2015-07-17 | 2015-07-15 | 11.541 | 795,484 | -5,483 | 0.53% | 9,180,805 |
| 2015-07-16 | 2015-07-14 | 11.333 | 800,967 | -18,562 | 0.53% | 9,077,525 |
| 2015-07-15 | 2015-07-13 | 11.437 | 819,529 | -17,600 | 0.54% | 9,373,102 |
| 2015-07-14 | 2015-07-10 | 11.333 | 837,129 | -3,847 | 0.55% | 9,487,356 |
| 2015-07-13 | 2015-07-09 | 11.125 | 840,976 | +1,635 | 0.56% | 9,356,075 |
| 2015-07-10 | 2015-07-08 | 8.422 | 839,341 | +4,039 | 0.56% | 7,068,867 |
| 2015-07-09 | 2015-07-07 | 8.734 | 835,302 | -4,232 | 0.55% | 7,295,401 |
| 2015-07-08 | 2015-07-06 | 9.774 | 839,534 | -32,123 | 0.56% | 8,205,262 |
| 2015-07-07 | 2015-07-03 | 11.229 | 871,657 | -18,947 | 0.58% | 9,788,039 |
| 2015-07-03 | 2015-06-30 | 13.309 | 890,604 | -3,174 | 0.59% | 11,852,800 |
| 2015-07-02 | 2015-06-29 | 13.309 | 893,778 | +9,618 | 0.59% | 11,895,042 |
| 2015-06-25 | 2015-06-23 | 14.764 | 884,160 | +4,328 | 0.59% | 13,054,058 |
| 2015-06-24 | 2015-06-22 | 14.452 | 879,832 | +2,885 | 0.58% | 12,715,718 |
| 2015-06-23 | 2015-06-19 | 14.244 | 876,947 | -15,677 | 0.58% | 12,491,663 |
| 2015-06-19 | 2015-06-17 | 14.244 | 892,624 | +2,886 | 0.59% | 12,714,974 |
| 2015-06-18 | 2015-06-16 | 14.348 | 889,738 | +11,541 | 0.59% | 12,766,374 |
| 2015-06-17 | 2015-06-15 | 14.452 | 878,197 | +5,386 | 0.58% | 12,692,088 |
| 2015-06-12 | 2015-06-10 | 14.556 | 872,811 | +11,541 | 0.58% | 12,704,997 |
| 2015-06-11 | 2015-06-09 | 14.556 | 861,270 | +12,503 | 0.57% | 12,537,002 |
| 2015-06-10 | 2015-06-08 | 15.284 | 848,767 | -13,465 | 0.56% | 12,972,753 |
| 2015-06-09 | 2015-06-05 | 15.804 | 862,232 | -22,024 | 0.57% | 13,626,806 |
| 2015-06-08 | 2015-06-04 | 16.532 | 884,256 | +26,449 | 0.59% | 14,618,455 |
| 2015-06-05 | 2015-06-03 | 14.764 | 857,807 | +1,731 | 0.57% | 12,664,973 |
| 2015-06-04 | 2015-06-02 | 15.492 | 856,076 | -14,042 | 0.57% | 13,262,486 |
| 2015-06-03 | 2015-06-01 | 14.972 | 870,118 | -3,366 | 0.58% | 13,027,677 |
| 2015-06-02 | 2015-05-29 | 14.452 | 873,484 | -5,002 | 0.58% | 12,623,974 |
| 2015-06-01 | 2015-05-28 | 12.373 | 878,486 | +13,754 | 0.58% | 10,869,464 |
| 2015-05-28 | 2015-05-26 | 12.477 | 864,732 | -21,640 | 0.57% | 10,789,197 |
| 2015-05-26 | 2015-05-21 | 11.853 | 886,372 | -34,432 | 0.59% | 10,506,238 |
| 2015-05-21 | 2015-05-19 | 12.477 | 920,804 | -20,678 | 0.61% | 11,488,803 |
| 2015-05-20 | 2015-05-18 | 11.437 | 941,482 | +12,022 | 0.62% | 10,767,901 |
| 2015-05-19 | 2015-05-15 | 11.541 | 929,460 | -7,502 | 0.62% | 10,727,043 |
| 2015-05-18 | 2015-05-14 | 11.749 | 936,962 | -78,096 | 0.62% | 11,008,465 |
| 2015-05-15 | 2015-05-13 | 11.125 | 1,015,058 | -11,060 | 0.67% | 11,292,783 |
| 2015-05-13 | 2015-05-11 | 10.289 | 1,026,118 | -21,157 | 0.68% | 10,557,997 |
| 2015-05-12 | 2015-05-08 | 10.187 | 1,047,275 | +17,767 | 0.68% | 10,668,997 |
| 2015-05-11 | 2015-05-07 | 9.780 | 1,029,508 | +1,963 | 0.67% | 10,068,478 |
| 2015-05-08 | 2015-05-06 | 10.086 | 1,027,545 | -47,412 | 0.67% | 10,363,320 |
| 2015-05-07 | 2015-05-05 | 9.984 | 1,074,957 | +982 | 0.70% | 10,731,985 |
| 2015-05-06 | 2015-05-04 | 10.289 | 1,073,975 | +1,767 | 0.70% | 11,050,411 |
| 2015-05-04 | 2015-04-29 | 10.187 | 1,072,208 | +6,479 | 0.70% | 10,923,000 |
| 2015-04-30 | 2015-04-28 | 10.595 | 1,065,729 | +3,828 | 0.69% | 11,291,275 |
| 2015-04-29 | 2015-04-27 | 10.595 | 1,061,901 | -295 | 0.69% | 11,250,718 |
| 2015-04-24 | 2015-04-22 | 10.493 | 1,062,196 | -4,024 | 0.69% | 11,145,634 |
| 2015-04-23 | 2015-04-21 | 10.697 | 1,066,220 | -5,399 | 0.69% | 11,405,097 |
| 2015-04-22 | 2015-04-20 | 9.882 | 1,071,619 | +59,976 | 0.70% | 10,589,489 |
| 2015-04-21 | 2015-04-17 | 10.697 | 1,011,643 | +6,675 | 0.66% | 10,821,300 |
| 2015-04-20 | 2015-04-16 | 11.104 | 1,004,968 | +6,773 | 0.65% | 11,159,420 |
| 2015-04-17 | 2015-04-15 | 11.308 | 998,195 | -19,632 | 0.65% | 11,287,590 |
| 2015-04-16 | 2015-04-14 | 11.104 | 1,017,827 | -30,430 | 0.66% | 11,302,209 |
| 2015-04-15 | 2015-04-13 | 12.123 | 1,048,257 | -13,252 | 0.68% | 12,708,012 |
| 2015-04-14 | 2015-04-10 | 11.715 | 1,061,509 | -117,989 | 0.69% | 12,436,105 |
| 2015-04-13 | 2015-04-09 | 10.391 | 1,179,498 | -7,951 | 0.77% | 12,256,325 |
| 2015-04-10 | 2015-04-08 | 8.761 | 1,187,449 | +57,719 | 0.77% | 10,403,424 |
| 2015-04-08 | 2015-04-01 | 8.456 | 1,129,730 | +139,682 | 0.73% | 9,552,469 |
| 2015-04-02 | 2015-03-31 | 8.354 | 990,048 | -25,129 | 0.64% | 8,270,523 |
| 2015-04-01 | 2015-03-30 | 8.557 | 1,015,177 | +5,301 | 0.66% | 8,687,282 |
| 2015-03-31 | 2015-03-27 | 8.456 | 1,009,876 | +1,374 | 0.66% | 8,539,039 |
| 2015-03-30 | 2015-03-26 | 8.456 | 1,008,502 | -36,908 | 0.65% | 8,527,422 |
| 2015-03-27 | 2015-03-25 | 8.354 | 1,045,410 | +16,393 | 0.68% | 8,732,998 |
| 2015-03-24 | 2015-03-20 | 8.659 | 1,029,017 | +20,908 | 0.67% | 8,910,547 |
| 2015-03-18 | 2015-03-16 | 9.067 | 1,008,109 | +2,356 | 0.65% | 9,140,298 |
| 2015-03-13 | 2015-03-11 | 9.271 | 1,005,753 | +9,816 | 0.65% | 9,323,857 |
| 2015-03-12 | 2015-03-10 | 9.169 | 995,937 | +3,926 | 0.65% | 9,131,398 |
| 2015-03-11 | 2015-03-09 | 9.474 | 992,011 | -3,926 | 0.64% | 9,398,581 |
| 2015-03-10 | 2015-03-06 | 9.984 | 995,937 | +8,049 | 0.65% | 9,943,077 |
| 2015-03-09 | 2015-03-05 | 9.576 | 987,888 | +14,528 | 0.64% | 9,460,159 |
| 2015-03-06 | 2015-03-04 | 9.271 | 973,360 | +9,816 | 0.63% | 9,023,557 |
| 2015-03-05 | 2015-03-03 | 9.372 | 963,544 | -6,283 | 0.63% | 9,030,717 |
| 2015-03-02 | 2015-02-26 | 8.150 | 969,827 | -9,717 | 0.63% | 7,904,004 |
| 2015-02-27 | 2015-02-25 | 8.354 | 979,544 | +4,908 | 0.64% | 8,182,776 |
| 2015-02-24 | 2015-02-18 | 8.150 | 974,636 | -3,927 | 0.63% | 7,943,197 |
| 2015-02-23 | 2015-02-16 | 8.965 | 978,563 | -27,485 | 0.64% | 8,772,721 |
| 2015-02-17 | 2015-02-13 | 8.456 | 1,006,048 | -21,595 | 0.65% | 8,506,672 |
| 2015-02-11 | 2015-02-09 | 6.927 | 1,027,643 | +4,908 | 0.67% | 7,118,919 |
| 2015-02-10 | 2015-02-06 | 6.927 | 1,022,735 | +196 | 0.66% | 7,084,919 |
| 2015-02-03 | 2015-01-30 | 8.456 | 1,022,539 | -101,105 | 0.66% | 8,646,112 |
| 2015-01-28 | 2015-01-26 | 8.863 | 1,123,644 | +9,816 | 0.73% | 9,958,888 |
| 2015-01-27 | 2015-01-23 | 8.456 | 1,113,828 | +981 | 0.72% | 9,418,009 |
| 2015-01-26 | 2015-01-22 | 8.659 | 1,112,847 | -12,662 | 0.72% | 9,636,454 |
| 2015-01-23 | 2015-01-21 | 8.761 | 1,125,509 | +87,952 | 0.73% | 9,860,758 |
| 2015-01-22 | 2015-01-20 | 8.965 | 1,037,557 | +21,006 | 0.67% | 9,301,597 |
| 2015-01-21 | 2015-01-19 | 8.761 | 1,016,551 | +14,233 | 0.66% | 8,906,160 |
| 2015-01-20 | 2015-01-16 | 9.271 | 1,002,318 | +4,908 | 0.65% | 9,292,013 |
| 2015-01-19 | 2015-01-15 | 9.067 | 997,410 | +5,203 | 0.65% | 9,043,293 |
| 2015-01-16 | 2015-01-14 | 9.067 | 992,207 | +9,816 | 0.64% | 8,996,119 |
| 2015-01-15 | 2015-01-13 | 9.271 | 982,391 | +7,853 | 0.64% | 9,107,279 |
| 2015-01-14 | 2015-01-12 | 8.557 | 974,538 | -3,338 | 0.63% | 8,339,518 |
| 2015-01-07 | 2015-01-05 | 8.557 | 977,876 | -3,926 | 0.63% | 8,368,082 |
| 2015-01-05 | 2014-12-31 | 8.456 | 981,802 | -30,724 | 0.64% | 8,301,659 |
| 2015-01-02 | 2014-12-29 | 8.456 | 1,012,526 | +589 | 0.66% | 8,561,447 |
| 2014-12-30 | 2014-12-24 | 8.150 | 1,011,937 | -26,700 | 0.66% | 8,247,196 |
| 2014-12-29 | 2014-12-22 | 8.659 | 1,038,637 | -98,063 | 0.67% | 8,993,849 |
| 2014-12-23 | 2014-12-19 | 9.067 | 1,136,700 | +12,859 | 0.74% | 10,306,204 |
| 2014-12-22 | 2014-12-18 | 9.169 | 1,123,841 | -10,012 | 0.73% | 10,304,105 |
| 2014-12-19 | 2014-12-17 | 8.965 | 1,133,853 | +23,755 | 0.74% | 10,164,881 |
| 2014-12-18 | 2014-12-16 | 9.169 | 1,110,098 | +131,143 | 0.72% | 10,178,100 |
| 2014-12-16 | 2014-12-12 | 10.901 | 978,955 | -77,057 | 0.64% | 10,671,105 |
| 2014-12-15 | 2014-12-11 | 8.863 | 1,056,012 | +15,019 | 0.69% | 9,359,464 |
| 2014-12-12 | 2014-12-10 | 8.252 | 1,040,993 | -105,424 | 0.68% | 8,590,050 |
| 2014-12-11 | 2014-12-09 | 8.456 | 1,146,417 | -17,080 | 0.74% | 9,693,566 |
| 2014-12-10 | 2014-12-08 | 8.150 | 1,163,497 | +169,228 | 0.76% | 9,482,397 |
| 2014-12-09 | 2014-12-05 | 8.863 | 994,269 | -98 | 0.65% | 8,812,234 |
| 2014-12-08 | 2014-12-04 | 9.474 | 994,367 | +27,289 | 0.65% | 9,420,903 |
| 2014-12-05 | 2014-12-03 | 9.576 | 967,078 | +4,908 | 0.63% | 9,260,879 |
| 2014-12-04 | 2014-12-02 | 9.780 | 962,170 | +4,417 | 0.62% | 9,409,920 |
| 2014-12-03 | 2014-12-01 | 9.678 | 957,753 | -981 | 0.62% | 9,269,152 |
| 2014-12-02 | 2014-11-28 | 10.187 | 958,734 | -12,859 | 0.62% | 9,766,996 |
| 2014-12-01 | 2014-11-27 | 10.391 | 971,593 | -16,001 | 0.63% | 10,095,955 |
| 2014-11-28 | 2014-11-26 | 10.086 | 987,594 | -45,644 | 0.64% | 9,960,394 |
| 2014-11-27 | 2014-11-25 | 9.372 | 1,033,238 | +33,374 | 0.67% | 9,683,917 |
| 2014-11-26 | 2014-11-24 | 10.697 | 999,864 | -16,000 | 0.65% | 10,695,303 |
| 2014-11-25 | 2014-11-21 | 11.512 | 1,015,864 | +18,651 | 0.66% | 11,694,372 |
| 2014-11-24 | 2014-11-20 | 11.715 | 997,213 | +4,908 | 0.65% | 11,682,846 |
| 2014-11-21 | 2014-11-19 | 11.715 | 992,305 | -39,755 | 0.64% | 11,625,346 |
| 2014-11-20 | 2014-11-18 | 11.817 | 1,032,060 | -14,724 | 0.67% | 12,196,236 |
| 2014-11-19 | 2014-11-17 | 11.715 | 1,046,784 | -10,602 | 0.68% | 12,263,595 |
| 2014-11-18 | 2014-11-14 | 13.040 | 1,057,386 | +11,387 | 0.69% | 13,788,163 |
| 2014-11-17 | 2014-11-13 | 13.447 | 1,045,999 | +2,454 | 0.68% | 14,065,918 |
| 2014-11-14 | 2014-11-12 | 14.059 | 1,043,545 | +29,939 | 0.68% | 14,670,778 |
| 2014-11-13 | 2014-11-11 | 12.530 | 1,013,606 | +23,755 | 0.66% | 12,700,978 |
| 2014-11-12 | 2014-11-10 | 11.308 | 989,851 | +31,706 | 0.64% | 11,193,236 |
| 2014-11-11 | 2014-11-07 | 12.530 | 958,145 | +7,852 | 0.62% | 12,006,024 |
| 2014-11-07 | 2014-11-05 | 11.002 | 950,293 | +491 | 0.62% | 10,455,484 |
| 2014-11-06 | 2014-11-04 | 10.697 | 949,802 | -27,681 | 0.62% | 10,159,802 |
| 2014-11-05 | 2014-11-03 | 11.308 | 977,483 | +75,485 | 0.63% | 11,053,379 |
| 2014-11-04 | 2014-10-31 | 11.308 | 901,998 | +72,247 | 0.59% | 10,199,795 |
| 2014-11-03 | 2014-10-30 | 11.512 | 829,751 | -34,946 | 0.54% | 9,551,885 |
| 2014-10-31 | 2014-10-29 | 11.206 | 864,697 | +63,903 | 0.56% | 9,689,905 |
| 2014-10-30 | 2014-10-28 | 10.595 | 800,794 | +144,394 | 0.52% | 8,484,320 |
| 2014-10-29 | 2014-10-27 | 9.984 | 656,400 | +295 | 0.43% | 6,553,262 |
| 2014-10-27 | 2014-10-23 | 8.557 | 656,105 | -2,160 | 0.43% | 5,614,557 |
| 2014-10-24 | 2014-10-22 | 9.067 | 658,265 | +88,148 | 0.43% | 5,968,341 |
| 2014-10-23 | 2014-10-21 | 8.456 | 570,117 | +4,908 | 0.37% | 4,820,643 |
| 2014-10-22 | 2014-10-20 | 7.742 | 565,209 | +19,338 | 0.37% | 4,376,083 |
| 2014-10-21 | 2014-10-17 | 7.437 | 545,871 | -6,577 | 0.35% | 4,059,530 |
| 2014-10-20 | 2014-10-16 | 8.048 | 552,448 | -4,908 | 0.36% | 4,446,122 |
| 2014-10-17 | 2014-10-15 | 7.742 | 557,356 | +9,816 | 0.36% | 4,315,282 |
| 2014-10-16 | 2014-10-14 | 7.641 | 547,540 | -8,736 | 0.36% | 4,183,502 |
| 2014-10-15 | 2014-10-13 | 8.150 | 556,276 | -13,546 | 0.36% | 4,533,600 |
| 2014-10-14 | 2014-10-10 | 7.946 | 569,822 | -10,994 | 0.37% | 4,527,899 |
| 2014-10-13 | 2014-10-09 | 8.557 | 580,816 | -17,473 | 0.38% | 4,970,279 |
| 2014-10-10 | 2014-10-08 | 8.557 | 598,289 | +23,559 | 0.39% | 5,119,802 |
| 2014-10-09 | 2014-10-07 | 7.844 | 574,730 | +25,129 | 0.37% | 4,508,348 |
| 2014-10-08 | 2014-10-06 | 7.844 | 549,601 | -2,552 | 0.36% | 4,311,229 |
| 2014-10-07 | 2014-10-03 | 6.927 | 552,153 | +13,742 | 0.36% | 3,824,998 |
| 2014-10-06 | 2014-09-30 | 6.520 | 538,411 | +17,276 | 0.35% | 3,510,401 |
| 2014-10-03 | 2014-09-29 | 6.826 | 521,135 | +12,271 | 0.34% | 3,557,033 |
| 2014-09-30 | 2014-09-26 | 6.418 | 508,864 | -65,768 | 0.33% | 3,265,917 |
| 2014-09-26 | 2014-09-24 | 6.112 | 574,632 | +12,957 | 0.37% | 3,512,400 |
| 2014-09-25 | 2014-09-23 | 5.603 | 561,675 | -29,448 | 0.36% | 3,147,101 |
| 2014-09-23 | 2014-09-19 | 5.501 | 591,123 | -3,926 | 0.38% | 3,251,880 |
| 2014-09-22 | 2014-09-18 | 5.399 | 595,049 | -9,817 | 0.39% | 3,212,858 |
| 2014-09-19 | 2014-09-17 | 5.297 | 604,866 | +99 | 0.39% | 3,204,243 |
| 2014-09-17 | 2014-09-15 | 5.297 | 604,767 | -99 | 0.39% | 3,203,718 |
| 2014-09-16 | 2014-09-12 | 5.297 | 604,866 | +43,976 | 0.39% | 3,204,243 |
| 2014-09-15 | 2014-09-11 | 5.297 | 560,890 | -981 | 0.36% | 2,971,282 |
| 2014-09-12 | 2014-09-10 | 5.501 | 561,871 | +687 | 0.36% | 3,090,959 |
| 2014-09-05 | 2014-09-03 | 5.603 | 561,184 | -9,816 | 0.36% | 3,144,350 |
| 2014-09-04 | 2014-09-02 | 5.603 | 571,000 | -62,627 | 0.37% | 3,199,349 |
| 2014-09-02 | 2014-08-29 | 5.603 | 633,627 | -8,834 | 0.41% | 3,550,252 |
| 2014-08-28 | 2014-08-26 | 5.399 | 642,461 | -9,816 | 0.42% | 3,468,850 |
| 2014-08-26 | 2014-08-22 | 5.196 | 652,277 | -9,816 | 0.42% | 3,388,950 |
| 2014-08-22 | 2014-08-20 | 5.173 | 662,093 | +27,638 | 0.43% | 3,424,678 |
| 2014-08-21 | 2014-08-19 | 5.173 | 634,455 | -1,407 | 0.40% | 3,281,720 |
| 2014-08-19 | 2014-08-15 | 5.272 | 635,862 | +1,407 | 0.40% | 3,352,248 |
| 2014-08-14 | 2014-08-12 | 5.173 | 634,455 | -30,059 | 0.40% | 3,281,720 |
| 2014-08-13 | 2014-08-11 | 5.173 | 664,514 | +80,425 | 0.42% | 3,437,200 |
| 2014-08-11 | 2014-08-07 | 4.924 | 584,089 | -1,206 | 0.37% | 2,875,952 |
| 2014-07-31 | 2014-07-29 | 5.073 | 585,295 | -26,038 | 0.37% | 2,969,220 |
| 2014-07-30 | 2014-07-28 | 4.874 | 611,333 | +1,106 | 0.39% | 2,979,691 |
| 2014-07-28 | 2014-07-24 | 4.874 | 610,227 | -39,207 | 0.39% | 2,974,301 |
| 2014-07-22 | 2014-07-18 | 4.775 | 649,434 | +804 | 0.41% | 3,100,799 |
| 2014-07-21 | 2014-07-17 | 4.824 | 648,630 | +4,021 | 0.41% | 3,129,220 |
| 2014-07-17 | 2014-07-15 | 4.874 | 644,609 | -30,159 | 0.41% | 3,141,882 |
| 2014-07-14 | 2014-07-10 | 5.073 | 674,768 | -201 | 0.43% | 3,423,119 |
| 2014-07-11 | 2014-07-09 | 4.576 | 674,969 | +30,159 | 0.43% | 3,088,439 |
| 2014-07-10 | 2014-07-08 | 4.576 | 644,810 | -6,635 | 0.41% | 2,950,441 |
| 2014-07-08 | 2014-07-04 | 4.625 | 651,445 | +6,937 | 0.41% | 3,013,201 |
| 2014-06-25 | 2014-06-23 | 4.377 | 644,508 | -10,053 | 0.41% | 2,820,839 |
| 2014-05-21 | 2014-05-19 | 4.178 | 654,561 | -4,022 | 0.41% | 2,734,619 |
| 2014-05-14 | 2014-05-12 | 4.029 | 658,583 | +4,022 | 0.42% | 2,653,157 |
| 2014-04-29 | 2014-04-25 | 4.327 | 654,561 | -8,043 | 0.41% | 2,832,284 |
| 2014-03-27 | 2014-03-25 | 4.228 | 662,604 | +10,053 | 0.42% | 2,801,176 |
| 2014-03-26 | 2014-03-24 | 4.426 | 652,551 | +3,619 | 0.41% | 2,888,496 |
| 2014-03-24 | 2014-03-20 | 4.377 | 648,932 | +3,117 | 0.41% | 2,840,202 |
| 2014-03-03 | 2014-02-27 | 4.426 | 645,815 | -4,021 | 0.41% | 2,858,680 |
| 2014-02-28 | 2014-02-26 | 4.377 | 649,836 | +3,619 | 0.41% | 2,844,159 |
| 2014-02-21 | 2014-02-19 | 3.879 | 646,217 | +804 | 0.41% | 2,506,919 |
| 2014-02-18 | 2014-02-14 | 3.780 | 645,413 | +4,926 | 0.41% | 2,439,600 |
| 2014-02-14 | 2014-02-12 | 3.830 | 640,487 | +7,842 | 0.41% | 2,452,835 |
| 2014-01-20 | 2014-01-16 | 4.029 | 632,645 | +2,312 | 0.40% | 2,548,663 |
| 2014-01-16 | 2014-01-14 | 4.476 | 630,333 | -804 | 0.40% | 2,821,499 |
| 2014-01-13 | 2014-01-09 | 4.476 | 631,137 | -202 | 0.40% | 2,825,098 |
| 2014-01-10 | 2014-01-08 | 4.476 | 631,339 | -8,143 | 0.40% | 2,826,002 |
| 2013-12-30 | 2013-12-24 | 4.775 | 639,482 | -12,063 | 0.41% | 3,053,282 |
| 2013-12-27 | 2013-12-20 | 4.874 | 651,545 | -6,032 | 0.41% | 3,175,688 |
| 2013-12-20 | 2013-12-18 | 4.974 | 657,577 | -3,519 | 0.42% | 3,270,499 |
| 2013-12-11 | 2013-12-09 | 5.073 | 661,096 | -2,011 | 0.42% | 3,353,761 |
| 2013-12-10 | 2013-12-06 | 5.173 | 663,107 | -7,841 | 0.42% | 3,429,923 |
| 2013-11-15 | 2013-11-13 | 4.625 | 670,948 | +10,053 | 0.43% | 3,103,410 |
| 2013-10-31 | 2013-10-29 | 5.173 | 660,895 | -1,407 | 0.42% | 3,418,481 |
| 2013-10-29 | 2013-10-25 | 5.272 | 662,302 | +10,053 | 0.42% | 3,491,639 |
| 2013-10-28 | 2013-10-24 | 5.471 | 652,249 | +402 | 0.41% | 3,568,400 |
| 2013-10-25 | 2013-10-23 | 5.471 | 651,847 | -58,208 | 0.41% | 3,566,200 |
| 2013-10-23 | 2013-10-21 | 5.471 | 710,055 | -8,344 | 0.45% | 3,884,651 |
| 2013-10-18 | 2013-10-16 | 5.471 | 718,399 | +9,651 | 0.46% | 3,930,301 |
| 2013-10-16 | 2013-10-11 | 5.471 | 708,748 | -36,392 | 0.45% | 3,877,501 |
| 2013-10-09 | 2013-10-07 | 5.272 | 745,140 | -8,445 | 0.47% | 3,928,358 |
| 2013-10-08 | 2013-10-04 | 5.272 | 753,585 | +39,207 | 0.48% | 3,972,880 |
| 2013-10-04 | 2013-10-02 | 5.471 | 714,378 | +6,736 | 0.45% | 3,908,302 |
| 2013-10-03 | 2013-09-30 | 5.570 | 707,642 | +503 | 0.45% | 3,941,840 |
| 2013-10-02 | 2013-09-27 | 5.272 | 707,139 | -8,445 | 0.45% | 3,728,018 |
| 2013-09-30 | 2013-09-26 | 4.974 | 715,584 | -4,122 | 0.45% | 3,559,000 |
| 2013-09-26 | 2013-09-24 | 4.924 | 719,706 | +32,774 | 0.46% | 3,543,706 |
| 2013-09-25 | 2013-09-23 | 4.824 | 686,932 | +5,026 | 0.44% | 3,314,003 |
| 2013-09-23 | 2013-09-18 | 4.974 | 681,906 | +11,963 | 0.43% | 3,391,500 |
| 2013-09-16 | 2013-09-12 | 4.576 | 669,943 | +21,112 | 0.42% | 3,065,442 |
| 2013-09-13 | 2013-09-11 | 4.377 | 648,831 | +8,445 | 0.41% | 2,839,760 |
| 2013-09-10 | 2013-09-06 | 3.979 | 640,386 | +40,212 | 0.41% | 2,547,999 |
| 2013-09-09 | 2013-09-05 | 3.730 | 600,174 | -1,809 | 0.38% | 2,238,751 |
| 2013-09-04 | 2013-09-02 | 3.581 | 601,983 | +804 | 0.38% | 2,155,679 |
| 2013-08-29 | 2013-08-27 | 3.680 | 601,179 | +10,053 | 0.38% | 2,212,600 |
| 2013-08-21 | 2013-08-19 | 3.382 | 591,126 | +5,127 | 0.37% | 1,999,200 |
| 2013-08-19 | 2013-08-15 | 3.432 | 585,999 | +9,149 | 0.37% | 2,011,006 |
| 2013-08-15 | 2013-08-12 | 3.432 | 576,850 | +15,984 | 0.37% | 1,979,609 |
| 2013-08-13 | 2013-08-09 | 3.481 | 560,866 | -5,026 | 0.36% | 1,952,651 |
| 2013-08-12 | 2013-08-08 | 3.531 | 565,892 | +3,217 | 0.36% | 1,998,293 |
| 2013-08-06 | 2013-08-02 | 3.084 | 562,675 | -201 | 0.36% | 1,735,069 |
| 2013-08-01 | 2013-07-30 | 3.034 | 562,876 | -29,858 | 0.36% | 1,707,694 |
| 2013-07-24 | 2013-07-22 | 2.984 | 592,734 | +22,720 | 0.38% | 1,768,799 |
| 2013-07-19 | 2013-07-17 | 2.984 | 570,014 | -30,160 | 0.36% | 1,700,999 |
| 2013-07-17 | 2013-07-15 | 3.034 | 600,174 | +27,948 | 0.38% | 1,820,851 |
| 2013-07-16 | 2013-07-12 | 3.084 | 572,226 | +33,578 | 0.36% | 1,764,520 |
| 2013-07-09 | 2013-07-05 | 2.984 | 538,648 | +36,191 | 0.34% | 1,607,399 |
| 2013-07-05 | 2013-07-03 | 2.984 | 502,457 | +30,159 | 0.32% | 1,499,400 |
| 2013-06-17 | 2013-06-13 | 3.283 | 472,298 | -2,412 | 0.30% | 1,550,342 |
| 2013-05-21 | 2013-05-16 | 3.432 | 474,710 | +2,714 | 0.30% | 1,629,089 |
| 2013-05-20 | 2013-05-15 | 3.481 | 471,996 | +32,773 | 0.30% | 1,643,250 |
| 2013-05-15 | 2013-05-13 | 3.581 | 439,223 | +14,075 | 0.28% | 1,572,841 |
| 2013-05-14 | 2013-05-10 | 3.581 | 425,148 | +40,212 | 0.27% | 1,522,439 |
| 2013-05-10 | 2013-05-08 | 3.481 | 384,936 | -50,265 | 0.24% | 1,340,152 |
| 2013-05-09 | 2013-05-07 | 3.581 | 435,201 | -54,287 | 0.28% | 1,558,439 |
| 2013-05-07 | 2013-05-03 | 3.531 | 489,488 | +58,509 | 0.31% | 1,728,494 |
| 2013-05-06 | 2013-05-02 | 3.531 | 430,979 | +75,901 | 0.27% | 1,521,885 |
| 2013-04-26 | 2013-04-24 | 3.382 | 355,078 | +36,192 | 0.23% | 1,200,881 |
| 2013-04-25 | 2013-04-23 | 3.283 | 318,886 | -2,715 | 0.20% | 1,046,759 |
| 2013-04-19 | 2013-04-17 | 3.233 | 321,601 | -10,053 | 0.20% | 1,039,676 |
| 2013-04-18 | 2013-04-16 | 3.332 | 331,654 | -5,630 | 0.21% | 1,105,166 |
| 2013-04-17 | 2013-04-15 | 3.233 | 337,284 | -14,074 | 0.21% | 1,090,376 |
| 2013-04-15 | 2013-04-11 | 3.481 | 351,358 | -20,106 | 0.22% | 1,223,250 |
| 2013-04-10 | 2013-04-08 | 3.233 | 371,464 | -46,245 | 0.24% | 1,200,874 |
| 2013-04-08 | 2013-04-03 | 3.531 | 417,709 | +20,308 | 0.26% | 1,475,026 |
| 2013-04-03 | 2013-03-28 | 3.133 | 397,401 | -6,736 | 0.25% | 1,245,194 |
| 2013-03-26 | 2013-03-22 | 3.084 | 404,137 | -7,842 | 0.26% | 1,246,200 |
| 2013-03-25 | 2013-03-21 | 3.084 | 411,979 | -12,264 | 0.26% | 1,270,381 |
| 2013-03-21 | 2013-03-19 | 3.084 | 424,243 | -54,991 | 0.27% | 1,308,199 |
| 2013-03-20 | 2013-03-18 | 2.835 | 479,234 | -32,673 | 0.30% | 1,358,594 |
| 2013-03-19 | 2013-03-15 | 3.034 | 511,907 | -18,900 | 0.32% | 1,553,060 |
| 2013-03-18 | 2013-03-14 | 3.382 | 530,807 | -21,212 | 0.34% | 1,795,200 |
| 2013-03-15 | 2013-03-13 | 3.382 | 552,019 | -2,111 | 0.35% | 1,866,940 |
| 2013-03-14 | 2013-03-12 | 3.531 | 554,130 | -5,027 | 0.35% | 1,956,759 |
| 2013-03-13 | 2013-03-11 | 3.531 | 559,157 | +3,217 | 0.35% | 1,974,511 |
| 2013-03-12 | 2013-03-08 | 3.531 | 555,940 | +5,730 | 0.35% | 1,963,151 |
| 2013-03-11 | 2013-03-07 | 3.581 | 550,210 | -39,006 | 0.35% | 1,970,282 |
| 2013-03-07 | 2013-03-05 | 3.680 | 589,216 | -1,005 | 0.37% | 2,168,571 |
| 2013-03-01 | 2013-02-27 | 3.680 | 590,221 | -22,117 | 0.37% | 2,172,270 |
| 2013-02-22 | 2013-02-20 | 3.830 | 612,338 | -905 | 0.39% | 2,345,035 |
| 2013-02-20 | 2013-02-18 | 3.830 | 613,243 | -51,070 | 0.39% | 2,348,501 |
| 2013-02-18 | 2013-02-14 | 3.879 | 664,313 | -2,011 | 0.42% | 2,577,120 |
| 2013-01-29 | 2013-01-25 | 3.780 | 666,324 | +3,016 | 0.42% | 2,518,642 |
| 2013-01-28 | 2013-01-24 | 3.879 | 663,308 | +7,641 | 0.42% | 2,573,222 |
| 2013-01-25 | 2013-01-23 | 3.929 | 655,667 | -3,117 | 0.42% | 2,576,189 |
| 2013-01-24 | 2013-01-22 | 3.979 | 658,784 | +14,779 | 0.42% | 2,621,201 |
| 2013-01-22 | 2013-01-18 | 3.979 | 644,005 | +32,170 | 0.41% | 2,562,398 |
| 2013-01-21 | 2013-01-17 | 4.029 | 611,835 | +201 | 0.39% | 2,464,828 |
| 2013-01-17 | 2013-01-15 | 3.979 | 611,634 | +18,196 | 0.39% | 2,433,599 |
| 2013-01-16 | 2013-01-14 | 4.078 | 593,438 | +5,831 | 0.38% | 2,420,230 |
| 2013-01-15 | 2013-01-11 | 4.178 | 587,607 | +126,368 | 0.37% | 2,454,899 |
| 2013-01-14 | 2013-01-10 | 4.775 | 461,239 | -160,046 | 0.29% | 2,202,240 |
| 2013-01-11 | 2013-01-09 | 5.272 | 621,285 | +7,137 | 0.39% | 3,275,398 |
| 2013-01-10 | 2013-01-08 | 5.769 | 614,148 | +173,417 | 0.39% | 3,543,222 |
| 2013-01-09 | 2013-01-07 | 5.471 | 440,731 | -85,250 | 0.28% | 2,411,202 |
| 2013-01-08 | 2013-01-04 | 5.371 | 525,981 | +48,858 | 0.33% | 2,825,278 |
| 2013-01-07 | 2013-01-03 | 4.974 | 477,123 | +402 | 0.30% | 2,373,000 |
| 2013-01-04 | 2013-01-02 | 4.824 | 476,721 | +28,752 | 0.30% | 2,299,870 |
| 2013-01-03 | 2012-12-31 | 4.775 | 447,969 | +79,521 | 0.28% | 2,138,881 |
| 2013-01-02 | 2012-12-27 | 4.775 | 368,448 | -33,578 | 0.23% | 1,759,198 |
| 2012-12-28 | 2012-12-24 | 4.824 | 402,026 | +9,852 | 0.25% | 1,939,515 |
| 2012-12-21 | 2012-12-19 | 4.874 | 392,174 | +3,619 | 0.25% | 1,911,491 |
| 2012-12-12 | 2012-12-10 | 5.073 | 388,555 | -30,159 | 0.24% | 1,971,152 |
| 2012-12-11 | 2012-12-07 | 4.974 | 418,714 | +20,810 | 0.26% | 2,082,499 |
| 2012-12-10 | 2012-12-06 | 4.824 | 397,904 | -4,323 | 0.25% | 1,919,629 |
| 2012-12-07 | 2012-12-05 | 4.775 | 402,227 | -15,381 | 0.25% | 1,920,480 |
| 2012-12-06 | 2012-12-04 | 4.675 | 417,608 | -20,107 | 0.26% | 1,952,379 |
| 2012-12-05 | 2012-12-03 | 4.725 | 437,715 | -319,288 | 0.28% | 2,068,152 |
| 2012-12-04 | 2012-11-30 | 4.824 | 757,003 | -49,462 | 0.48% | 3,652,050 |
| 2012-10-26 | 2012-10-24 | 6.466 | 806,465 | -33,175 | 0.51% | 5,214,303 |
| 2012-10-25 | 2012-10-22 | 5.471 | 839,640 | +10,053 | 0.53% | 4,593,600 |
| 2012-10-24 | 2012-10-19 | 5.570 | 829,587 | -16,487 | 0.52% | 4,621,121 |
| 2012-10-22 | 2012-10-18 | 5.769 | 846,074 | -4,021 | 0.53% | 4,881,280 |
| 2012-10-17 | 2012-10-15 | 5.371 | 850,095 | -20,911 | 0.54% | 4,566,238 |
| 2012-10-15 | 2012-10-11 | 5.570 | 871,006 | -4,021 | 0.55% | 4,851,841 |
| 2012-10-11 | 2012-10-09 | 5.670 | 875,027 | -1,005 | 0.55% | 4,961,279 |
| 2012-10-10 | 2012-10-08 | 5.670 | 876,032 | +1,005 | 0.55% | 4,966,977 |
| 2012-10-03 | 2012-09-27 | 5.471 | 875,027 | +15,984 | 0.55% | 4,787,199 |
| 2012-09-28 | 2012-09-26 | 5.968 | 859,043 | +3,318 | 0.54% | 5,127,002 |
| 2012-09-26 | 2012-09-24 | 5.968 | 855,725 | -2,513 | 0.54% | 5,107,200 |
| 2012-09-14 | 2012-09-12 | 6.167 | 858,238 | +301 | 0.54% | 5,292,938 |
| 2012-09-05 | 2012-09-03 | 6.466 | 857,937 | +10,053 | 0.54% | 5,547,102 |
| 2012-08-30 | 2012-08-28 | 6.864 | 847,884 | +10,054 | 0.53% | 5,819,463 |
| 2012-08-24 | 2012-08-22 | 6.665 | 837,830 | +20,106 | 0.53% | 5,583,777 |
| 2012-08-23 | 2012-08-21 | 6.665 | 817,724 | +10,053 | 0.51% | 5,449,779 |
| 2012-08-09 | 2012-08-07 | 6.366 | 807,671 | -5,027 | 0.51% | 5,141,760 |
| 2012-08-06 | 2012-08-02 | 6.366 | 812,698 | -3,015 | 0.51% | 5,173,763 |
| 2012-08-02 | 2012-07-31 | 6.764 | 815,713 | -1,911 | 0.51% | 5,517,517 |
| 2012-07-26 | 2012-07-24 | 6.466 | 817,624 | -3,217 | 0.51% | 5,286,453 |
| 2012-07-19 | 2012-07-17 | 6.864 | 820,841 | -100 | 0.52% | 5,633,853 |
| 2012-07-18 | 2012-07-16 | 6.864 | 820,941 | -704 | 0.52% | 5,634,539 |
| 2012-07-16 | 2012-07-12 | 6.963 | 821,645 | +1,005 | 0.52% | 5,721,101 |
| 2012-07-10 | 2012-07-06 | 7.261 | 820,640 | +10,054 | 0.52% | 5,958,993 |
| 2012-07-05 | 2012-07-03 | 7.361 | 810,586 | +30,159 | 0.51% | 5,966,617 |
| 2012-07-03 | 2012-06-28 | 7.460 | 780,427 | -11,561 | 0.49% | 5,822,251 |
| 2012-06-27 | 2012-06-25 | 7.460 | 791,988 | +3,820 | 0.49% | 5,908,500 |
| 2012-06-26 | 2012-06-22 | 7.361 | 788,168 | +20,106 | 0.49% | 5,801,601 |
| 2012-06-25 | 2012-06-21 | 7.659 | 768,062 | +42,224 | 0.48% | 5,882,804 |
| 2012-06-22 | 2012-06-20 | 7.858 | 725,838 | +31,667 | 0.45% | 5,703,798 |
| 2012-06-21 | 2012-06-19 | 8.356 | 694,171 | +15,080 | 0.43% | 5,800,202 |
| 2012-06-20 | 2012-06-18 | 8.157 | 679,091 | +17,593 | 0.42% | 5,539,100 |
| 2012-06-19 | 2012-06-15 | 8.057 | 661,498 | +20,106 | 0.41% | 5,329,800 |
| 2012-06-18 | 2012-06-14 | 7.958 | 641,392 | +147,279 | 0.39% | 5,104,003 |
| 2012-06-15 | 2012-06-13 | 7.858 | 494,113 | -6,434 | 0.30% | 3,882,851 |
| 2012-06-13 | 2012-06-11 | 7.659 | 500,547 | +57,002 | 0.31% | 3,833,831 |
| 2012-06-12 | 2012-06-08 | 7.460 | 443,545 | -4,927 | 0.27% | 3,308,997 |
| 2012-06-11 | 2012-06-07 | 7.460 | 448,472 | +140,745 | 0.28% | 3,345,754 |
| 2012-06-08 | 2012-06-06 | 7.361 | 307,727 | +90,478 | 0.19% | 2,265,138 |
| 2012-06-07 | 2012-06-05 | 7.162 | 217,249 | -4,725 | 0.13% | 1,555,921 |
| 2012-06-06 | 2012-06-04 | 7.062 | 221,974 | -6,635 | 0.13% | 1,567,681 |
| 2012-06-04 | 2012-05-31 | 6.665 | 228,609 | -26,239 | 0.14% | 1,523,581 |
| 2012-05-29 | 2012-05-25 | 6.466 | 254,848 | -2,513 | 0.15% | 1,647,752 |
| 2012-05-28 | 2012-05-24 | 6.366 | 257,361 | -6,635 | 0.16% | 1,638,400 |
| 2012-05-16 | 2012-05-14 | 5.968 | 263,996 | -135,919 | 0.16% | 1,575,600 |
| 2012-05-15 | 2012-05-11 | 6.366 | 399,915 | +15,080 | 0.24% | 2,545,922 |
| 2012-05-14 | 2012-05-10 | 6.764 | 384,835 | -50,668 | 0.23% | 2,603,040 |
| 2012-05-10 | 2012-05-08 | 7.062 | 435,503 | -13,773 | 0.26% | 3,075,720 |
| 2012-05-09 | 2012-05-07 | 6.565 | 449,276 | -36,091 | 0.27% | 2,949,542 |
| 2012-05-04 | 2012-05-02 | 7.062 | 485,367 | +131,797 | 0.29% | 3,427,883 |
| 2012-05-02 | 2012-04-27 | 6.864 | 353,570 | -34,583 | 0.21% | 2,426,732 |
| 2012-04-27 | 2012-04-25 | 6.565 | 388,153 | +3,016 | 0.23% | 2,548,263 |
| 2012-04-24 | 2012-04-20 | 6.665 | 385,137 | +2,011 | 0.23% | 2,566,773 |
| 2012-04-20 | 2012-04-18 | 7.162 | 383,126 | +302 | 0.23% | 2,743,920 |
| 2012-04-19 | 2012-04-17 | 6.864 | 382,824 | -23,826 | 0.23% | 2,627,517 |
| 2012-04-18 | 2012-04-16 | 7.062 | 406,650 | +3,518 | 0.24% | 2,871,947 |
| 2012-04-16 | 2012-04-12 | 7.162 | 403,132 | +18,297 | 0.24% | 2,887,202 |
| 2012-04-11 | 2012-04-05 | 7.261 | 384,835 | +11,260 | 0.23% | 2,794,440 |
| 2012-04-05 | 2012-04-02 | 7.162 | 373,575 | +6,735 | 0.22% | 2,675,517 |
| 2012-04-03 | 2012-03-30 | 7.062 | 366,840 | +5,730 | 0.22% | 2,590,791 |
| 2012-03-30 | 2012-03-28 | 7.261 | 361,110 | +2,715 | 0.21% | 2,622,163 |
| 2012-03-22 | 2012-03-20 | 7.062 | 358,395 | +4,323 | 0.21% | 2,531,149 |
| 2012-03-21 | 2012-03-19 | 6.963 | 354,072 | +21,714 | 0.21% | 2,465,398 |
| 2012-03-20 | 2012-03-16 | 7.261 | 332,358 | -301 | 0.20% | 2,413,384 |
| 2012-03-19 | 2012-03-15 | 7.460 | 332,659 | +14,879 | 0.20% | 2,481,749 |
| 2012-03-16 | 2012-03-14 | 7.460 | 317,780 | -42,224 | 0.19% | 2,370,747 |
| 2012-03-15 | 2012-03-13 | 7.759 | 360,004 | -147,077 | 0.21% | 2,793,182 |
| 2012-03-14 | 2012-03-12 | 7.460 | 507,081 | +1,508 | 0.30% | 3,782,997 |
| 2012-03-13 | 2012-03-09 | 7.460 | 505,573 | -905 | 0.30% | 3,771,746 |
| 2012-03-12 | 2012-03-08 | 7.460 | 506,478 | +8,042 | 0.30% | 3,778,498 |
| 2012-03-09 | 2012-03-07 | 7.460 | 498,436 | +14,075 | 0.29% | 3,718,502 |
| 2012-03-08 | 2012-03-06 | 7.361 | 484,361 | +2,312 | 0.29% | 3,565,318 |
| 2012-03-07 | 2012-03-05 | 7.958 | 482,049 | +5,027 | 0.28% | 3,835,999 |
| 2012-03-05 | 2012-03-01 | 7.659 | 477,022 | +3,619 | 0.28% | 3,653,646 |
| 2012-03-01 | 2012-02-28 | 8.057 | 473,403 | -44,033 | 0.28% | 3,814,287 |
| 2012-02-29 | 2012-02-27 | 8.057 | 517,436 | +215,137 | 0.31% | 4,169,068 |
| 2012-02-28 | 2012-02-24 | 8.256 | 302,299 | -7,539 | 0.18% | 2,495,814 |
| 2012-02-27 | 2012-02-23 | 8.455 | 309,838 | +32,773 | 0.18% | 2,619,696 |
| 2012-02-24 | 2012-02-22 | 8.057 | 277,065 | -10,355 | 0.16% | 2,232,359 |
| 2012-02-23 | 2012-02-21 | 7.958 | 287,420 | +5,027 | 0.17% | 2,287,201 |
| 2012-02-22 | 2012-02-20 | 8.157 | 282,393 | +79,420 | 0.17% | 2,303,378 |
| 2012-02-21 | 2012-02-17 | 7.460 | 202,973 | -3,217 | 0.12% | 1,514,248 |
| 2012-02-17 | 2012-02-15 | 7.460 | 206,190 | +6,032 | 0.12% | 1,538,248 |
| 2012-02-16 | 2012-02-14 | 7.361 | 200,158 | +13,471 | 0.12% | 1,473,337 |
| 2012-02-15 | 2012-02-13 | 7.460 | 186,687 | +502 | 0.11% | 1,392,748 |
| 2012-02-14 | 2012-02-10 | 7.659 | 186,185 | -7,740 | 0.11% | 1,426,044 |
| 2012-02-13 | 2012-02-09 | 7.958 | 193,925 | +27,143 | 0.11% | 1,543,196 |
| 2012-02-10 | 2012-02-08 | 8.057 | 166,782 | +56,700 | 0.10% | 1,343,790 |
| 2012-02-09 | 2012-02-07 | 7.858 | 110,082 | +3,016 | 0.06% | 865,049 |
| 2012-02-08 | 2012-02-06 | 7.659 | 107,066 | +11,963 | 0.06% | 820,049 |
| 2012-02-07 | 2012-02-03 | 7.460 | 95,103 | +23,625 | 0.06% | 709,501 |
| 2012-02-06 | 2012-02-02 | 7.460 | 71,478 | -20,106 | 0.04% | 533,250 |
| 2012-02-02 | 2012-01-31 | 7.261 | 91,584 | +3,820 | 0.05% | 665,028 |
| 2012-01-31 | 2012-01-27 | 7.361 | 87,764 | +201 | 0.05% | 646,019 |
| 2012-01-27 | 2012-01-20 | 7.261 | 87,563 | +5,027 | 0.05% | 635,830 |
| 2012-01-26 | 2012-01-19 | 7.062 | 82,536 | +20,106 | 0.05% | 582,907 |
| 2012-01-20 | 2012-01-18 | 7.162 | 62,430 | -302 | 0.04% | 447,119 |
| 2012-01-18 | 2012-01-16 | 7.560 | 62,732 | +20,107 | 0.04% | 474,242 |
| 2012-01-16 | 2012-01-12 | 7.560 | 42,625 | +4,725 | 0.03% | 322,237 |
| 2012-01-13 | 2012-01-11 | 7.958 | 37,900 | -3,318 | 0.02% | 301,597 |
| 2012-01-12 | 2012-01-10 | 8.455 | 41,218 | +3,418 | 0.02% | 348,500 |
| 2012-01-11 | 2012-01-09 | 8.356 | 37,800 | -3,016 | 0.02% | 315,841 |
| 2011-12-30 | 2011-12-28 | 11.638 | 40,816 | +3,619 | 0.02% | 475,022 |
| 2011-12-22 | 2011-12-20 | 11.141 | 37,197 | +2,514 | 0.02% | 414,403 |
| 2011-12-21 | 2011-12-19 | 11.937 | 34,683 | +3,016 | 0.02% | 413,995 |
| 2011-12-14 | 2011-12-12 | 14.224 | 31,667 | -5,027 | 0.02% | 450,443 |
| 2011-11-18 | 2011-11-16 | 13.727 | 36,694 | +5,027 | 0.02% | 503,699 |
| 2011-11-01 | 2011-10-28 | 17.905 | 31,667 | -2,011 | 0.02% | 566,992 |
| 2011-10-27 | 2011-10-25 | 18.004 | 33,678 | -4,926 | 0.02% | 606,348 |
| 2011-10-25 | 2011-10-21 | 18.800 | 38,604 | -402 | 0.02% | 725,757 |
| 2011-10-21 | 2011-10-19 | 18.900 | 39,006 | -10,757 | 0.02% | 737,195 |
| 2011-10-20 | 2011-10-18 | 19.098 | 49,763 | -29,054 | 0.03% | 950,397 |
| 2011-10-13 | 2011-10-11 | 15.617 | 78,817 | +101 | 0.05% | 1,230,883 |
| 2011-10-11 | 2011-10-07 | 13.826 | 78,716 | +301 | 0.05% | 1,088,367 |
| 2011-09-05 | 2011-09-01 | 25.068 | 78,415 | -620 | 0.05% | 1,965,670 |
| 2011-08-12 | 2011-08-10 | 24.673 | 79,035 | +102 | 0.05% | 1,950,011 |
| 2011-05-25 | 2011-05-23 | 28.324 | 78,933 | -304 | 0.05% | 2,235,724 |
| 2011-05-24 | 2011-05-20 | 28.818 | 79,237 | +202 | 0.05% | 2,283,435 |
| 2011-05-18 | 2011-05-16 | 27.831 | 79,035 | -506 | 0.05% | 2,199,613 |
| 2011-05-12 | 2011-05-09 | 27.831 | 79,541 | +506 | 0.05% | 2,213,695 |
| 2011-05-03 | 2011-04-28 | 26.745 | 79,035 | -3,039 | 0.05% | 2,113,812 |
| 2011-04-26 | 2011-04-20 | 28.916 | 82,074 | -2,027 | 0.05% | 2,373,291 |
| 2011-04-21 | 2011-04-19 | 28.228 | 84,101 | +120 | 0.05% | 2,374,002 |
| 2011-04-20 | 2011-04-18 | 28.326 | 83,981 | +1,525 | 0.05% | 2,378,874 |
| 2011-04-13 | 2011-04-11 | 26.064 | 82,456 | +1,728 | 0.05% | 2,149,147 |
| 2011-04-11 | 2011-04-07 | 25.769 | 80,728 | +814 | 0.05% | 2,080,288 |
| 2011-04-06 | 2011-04-01 | 26.163 | 79,914 | +2,541 | 0.05% | 2,090,752 |
| 2011-04-04 | 2011-03-31 | 25.572 | 77,373 | -4,371 | 0.05% | 1,978,613 |
| 2011-03-28 | 2011-03-24 | 24.687 | 81,744 | +1,626 | 0.05% | 2,018,030 |
| 2011-03-24 | 2011-03-22 | 24.589 | 80,118 | +5,084 | 0.05% | 1,970,008 |
| 2011-03-17 | 2011-03-15 | 24.589 | 75,034 | -1,220 | 0.04% | 1,844,999 |
| 2011-03-08 | 2011-03-04 | 25.277 | 76,254 | +102 | 0.04% | 1,927,497 |
| 2011-02-17 | 2011-02-15 | 23.704 | 76,152 | +406 | 0.04% | 1,805,080 |
| 2011-02-15 | 2011-02-11 | 24.786 | 75,746 | -2,033 | 0.04% | 1,877,406 |
| 2011-02-10 | 2011-02-08 | 24.786 | 77,779 | +2,237 | 0.05% | 1,927,795 |
| 2011-02-01 | 2011-01-28 | 23.900 | 75,542 | +711 | 0.04% | 1,805,480 |
| 2010-12-17 | 2010-12-15 | 32.359 | 74,831 | -1,016 | 0.04% | 2,421,450 |
| 2010-12-16 | 2010-12-14 | 32.752 | 75,847 | -204 | 0.04% | 2,484,166 |
| 2010-12-15 | 2010-12-13 | 32.457 | 76,051 | +1,017 | 0.04% | 2,468,408 |
| 2010-12-14 | 2010-12-10 | 32.752 | 75,034 | +203 | 0.04% | 2,457,538 |
| 2010-12-13 | 2010-12-09 | 33.342 | 74,831 | -711 | 0.04% | 2,495,050 |
| 2010-12-10 | 2010-12-08 | 33.539 | 75,542 | +406 | 0.04% | 2,533,616 |
| 2010-12-09 | 2010-12-07 | 33.638 | 75,136 | +1,424 | 0.04% | 2,527,389 |
| 2010-12-08 | 2010-12-06 | 34.719 | 73,712 | +2,033 | 0.04% | 2,559,239 |
| 2010-12-07 | 2010-12-03 | 35.408 | 71,679 | +1,017 | 0.04% | 2,538,005 |
| 2010-12-01 | 2010-11-29 | 36.982 | 70,662 | -305 | 0.04% | 2,613,195 |
| 2010-11-29 | 2010-11-25 | 36.687 | 70,967 | -509 | 0.04% | 2,603,534 |
| 2010-11-23 | 2010-11-19 | 35.113 | 71,476 | -3,050 | 0.04% | 2,509,727 |
| 2010-11-19 | 2010-11-17 | 34.424 | 74,526 | +712 | 0.04% | 2,565,511 |
| 2010-11-16 | 2010-11-12 | 33.736 | 73,814 | -31,315 | 0.04% | 2,490,181 |
| 2010-11-15 | 2010-11-11 | 34.031 | 105,129 | -20,334 | 0.06% | 3,577,640 |
| 2010-11-12 | 2010-11-10 | 33.638 | 125,463 | -4,169 | 0.07% | 4,220,265 |
| 2010-11-11 | 2010-11-09 | 35.113 | 129,632 | -13,726 | 0.08% | 4,551,750 |
| 2010-11-10 | 2010-11-08 | 35.605 | 143,358 | +204 | 0.08% | 5,104,210 |
| 2010-11-09 | 2010-11-05 | 36.588 | 143,154 | +58,766 | 0.08% | 5,237,746 |
| 2010-11-08 | 2010-11-04 | 36.588 | 84,388 | -1,728 | 0.05% | 3,087,604 |
| 2010-11-04 | 2010-11-02 | 37.768 | 86,116 | -5,592 | 0.05% | 3,252,468 |
| 2010-11-03 | 2010-11-01 | 37.670 | 91,708 | -5,999 | 0.05% | 3,454,649 |
| 2010-11-01 | 2010-10-28 | 37.572 | 97,707 | -3,965 | 0.06% | 3,671,022 |
| 2010-10-29 | 2010-10-27 | 38.752 | 101,672 | +10,370 | 0.06% | 3,939,994 |
| 2010-10-28 | 2010-10-26 | 40.227 | 91,302 | +1,017 | 0.05% | 3,672,836 |
| 2010-10-27 | 2010-10-25 | 38.752 | 90,285 | -305 | 0.05% | 3,498,725 |
| 2010-10-26 | 2010-10-22 | 36.293 | 90,590 | -2,542 | 0.05% | 3,287,794 |
| 2010-10-25 | 2010-10-21 | 36.391 | 93,132 | -2,440 | 0.05% | 3,389,211 |
| 2010-10-22 | 2010-10-20 | 35.310 | 95,572 | -5,083 | 0.06% | 3,374,606 |
| 2010-10-21 | 2010-10-19 | 35.998 | 100,655 | -1,526 | 0.06% | 3,623,385 |
| 2010-10-20 | 2010-10-18 | 35.211 | 102,181 | -406 | 0.06% | 3,597,917 |
| 2010-10-19 | 2010-10-15 | 35.015 | 102,587 | +11,489 | 0.06% | 3,592,033 |
| 2010-10-18 | 2010-10-14 | 35.703 | 91,098 | -9,151 | 0.05% | 3,252,471 |
| 2010-10-15 | 2010-10-13 | 35.900 | 100,249 | -19,826 | 0.06% | 3,598,909 |
| 2010-10-14 | 2010-10-12 | 36.391 | 120,075 | -5,083 | 0.07% | 4,369,707 |
| 2010-10-13 | 2010-10-11 | 37.473 | 125,158 | -8,439 | 0.07% | 4,690,094 |
| 2010-10-12 | 2010-10-08 | 36.391 | 133,597 | -1,627 | 0.08% | 4,861,793 |
| 2010-10-11 | 2010-10-07 | 36.687 | 135,224 | +2,440 | 0.08% | 4,960,901 |
| 2010-10-08 | 2010-10-06 | 36.982 | 132,784 | -20,334 | 0.08% | 4,910,566 |
| 2010-10-07 | 2010-10-05 | 36.490 | 153,118 | -88,048 | 0.09% | 5,587,251 |
| 2010-10-06 | 2010-10-04 | 37.375 | 241,166 | -66,392 | 0.14% | 9,013,587 |
| 2010-10-05 | 2010-09-30 | 36.391 | 307,558 | -24,300 | 0.18% | 11,192,491 |
| 2010-10-04 | 2010-09-29 | 35.211 | 331,858 | 0.19% | 11,685,124 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy