History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.630 31,957 +0 0.03% 84,047
2025-10-13 2025-10-09 2.630 31,957 +0 0.03% 84,047
2025-10-10 2025-10-08 2.630 31,957 +0 0.03% 84,047
2025-10-09 2025-10-06 2.590 31,957 +0 0.03% 82,769
2025-10-08 2025-10-03 2.650 31,957 +0 0.03% 84,686
2025-10-06 2025-10-02 2.650 31,957 +0 0.03% 84,686
2025-10-03 2025-09-30 2.650 31,957 +0 0.03% 84,686
2025-10-02 2025-09-29 2.650 31,957 +0 0.03% 84,686
2025-09-30 2025-09-26 2.690 31,957 +0 0.03% 85,964
2025-09-29 2025-09-25 2.690 31,957 +0 0.03% 85,964
2025-09-26 2025-09-24 2.710 31,957 +0 0.03% 86,603
2025-09-25 2025-09-23 2.750 31,957 +0 0.03% 87,882
2025-09-24 2025-09-22 2.540 31,957 +0 0.03% 81,171
2025-09-23 2025-09-19 2.540 31,957 +0 0.03% 81,171
2025-09-22 2025-09-18 2.570 31,957 +0 0.03% 82,129
2025-09-19 2025-09-17 2.530 31,957 +0 0.03% 80,851
2025-09-18 2025-09-16 2.600 31,957 +0 0.03% 83,088
2025-09-17 2025-09-15 2.680 31,957 +0 0.03% 85,645
2025-09-16 2025-09-12 2.680 31,957 +0 0.03% 85,645
2025-09-15 2025-09-11 2.680 31,957 +0 0.03% 85,645
2025-09-12 2025-09-10 2.680 31,957 +0 0.03% 85,645
2025-09-11 2025-09-09 2.680 31,957 +0 0.03% 85,645
2025-09-10 2025-09-08 2.680 31,957 +0 0.03% 85,645
2025-09-09 2025-09-05 2.730 31,957 +0 0.03% 87,243
2025-09-08 2025-09-04 2.730 31,957 +0 0.03% 87,243
2025-09-05 2025-09-03 2.730 31,957 +0 0.03% 87,243
2025-09-04 2025-09-02 2.730 31,957 +0 0.03% 87,243
2025-09-03 2025-09-01 2.730 31,957 +0 0.03% 87,243
2025-09-02 2025-08-29 2.760 31,957 +0 0.03% 88,201
2025-09-01 2025-08-28 2.760 31,957 +0 0.03% 88,201
2025-08-29 2025-08-27 2.850 31,957 +0 0.03% 91,077
2025-08-28 2025-08-26 3.168 31,957 +0 0.03% 101,236
2025-08-27 2025-08-25 3.105 31,957 +1,593 0.03% 99,218
2025-08-26 2025-08-22 3.157 30,364 +0 0.03% 95,870
2025-08-25 2025-08-21 3.168 30,364 +0 0.03% 96,189
2025-08-22 2025-08-20 3.252 30,364 +0 0.03% 98,746
2025-08-21 2025-08-19 3.031 30,364 +0 0.03% 92,035
2025-08-20 2025-08-18 3.021 30,364 +0 0.03% 91,715
2025-08-19 2025-08-15 3.010 30,364 +0 0.03% 91,396
2025-08-18 2025-08-14 3.010 30,364 +0 0.03% 91,396
2025-08-15 2025-08-13 3.010 30,364 +0 0.03% 91,396
2025-08-14 2025-08-12 2.999 30,364 +0 0.03% 91,076
2025-08-13 2025-08-11 3.136 30,364 +0 0.03% 95,230
2025-08-12 2025-08-08 3.147 30,364 +0 0.03% 95,550
2025-08-11 2025-08-07 3.189 30,364 +0 0.03% 96,828
2025-08-08 2025-08-06 3.442 30,364 -4,751 0.03% 104,498
2025-06-18 2025-06-16 2.837 35,115 +1,377 0.03% 99,625
2024-09-05 2024-09-03 4.975 33,738 +8,776 0.03% 167,830
2024-07-15 2024-07-11 4.708 24,962 -1,351 0.03% 117,521
2023-12-13 2023-12-11 5.256 26,313 -1,824 0.03% 138,296
2023-09-22 2023-09-20 7.417 28,137 -1,351 0.03% 208,702
2023-09-21 2023-09-19 7.284 29,488 +676 0.04% 214,793
2023-09-20 2023-09-18 6.396 28,812 -676 0.03% 184,276
2023-09-18 2023-09-14 6.470 29,488 -675 0.04% 190,782
2023-09-14 2023-09-12 5.744 30,163 -2,027 0.04% 173,267
2023-09-13 2023-09-11 5.537 32,190 +676 0.04% 178,239
2023-08-31 2023-08-29 4.678 31,514 -4,053 0.04% 147,435
2023-08-22 2023-08-18 4.308 35,567 -675 0.04% 153,233
2023-08-21 2023-08-17 4.516 36,242 -17 0.04% 163,653
2023-08-16 2023-08-14 4.442 36,259 -338 0.04% 161,045
2023-07-19 2023-07-14 4.086 36,597 -675 0.04% 149,543
2023-06-21 2023-06-19 3.968 37,272 -2,027 0.05% 147,886
2023-06-20 2023-06-16 3.997 39,299 -1,351 0.05% 157,093
2023-06-19 2023-06-15 3.909 40,650 -3,377 0.05% 158,882
2023-06-16 2023-06-14 3.849 44,027 -3,377 0.05% 169,474
2023-06-15 2023-06-13 4.086 47,404 -3,377 0.06% 193,702
2023-05-18 2023-05-16 4.293 50,781 -3,377 0.06% 218,027
2023-05-15 2023-05-11 4.293 54,158 -2,027 0.07% 232,526
2023-05-12 2023-05-10 4.234 56,185 -5,403 0.07% 237,901
2023-04-17 2023-04-13 4.471 61,588 -6,755 0.07% 275,368
2023-04-12 2023-04-06 4.590 68,343 -1,351 0.08% 313,665
2023-03-22 2023-03-20 4.516 69,694 +2,027 0.08% 314,707
2023-03-08 2023-03-06 3.938 67,667 -17 0.08% 266,483
2022-12-07 2022-12-05 3.464 67,684 +10,131 0.08% 234,484
2022-11-04 2022-11-02 2.665 57,553 -6,754 0.07% 153,374
2022-10-28 2022-10-26 2.591 64,307 -6,754 0.08% 166,612
2022-10-27 2022-10-25 2.487 71,061 -6,755 0.09% 176,747
2022-10-24 2022-10-20 2.843 77,816 +24,992 0.09% 221,198
2022-10-17 2022-10-13 2.931 52,824 -338 0.19% 154,849
2022-10-13 2022-10-11 2.783 53,162 -676 0.19% 147,969
2022-10-11 2022-10-07 2.769 53,838 -675 0.20% 149,053
2022-10-06 2022-10-03 2.650 54,513 +3,377 0.20% 144,465
2022-10-03 2022-09-29 2.709 51,136 -675 0.19% 138,544
2022-09-30 2022-09-28 2.650 51,811 +10,131 0.19% 137,305
2022-09-19 2022-09-15 3.287 41,680 -675 0.15% 136,991
2022-09-15 2022-09-13 6.763 42,355 +14,617 0.15% 286,434
2022-08-31 2022-08-29 7.376 27,738 +457 0.15% 204,582
2022-08-08 2022-08-04 7.966 27,281 -960 0.15% 217,332
2022-08-05 2022-08-03 7.419 28,241 -457 0.15% 209,528
2022-07-15 2022-07-13 4.158 28,698 -16,392 0.15% 119,335
2022-06-20 2022-06-16 5.712 45,090 +457 0.24% 257,562
2022-06-17 2022-06-15 5.953 44,633 -228 0.24% 265,697
2022-05-27 2022-05-25 7.638 44,861 +914 0.24% 342,654
2022-04-27 2022-04-25 6.894 43,947 -857 0.24% 302,971
2022-04-25 2022-04-21 8.317 44,804 +1,371 0.24% 372,617
2022-04-19 2022-04-13 1.956 43,433 -164,608 0.23% 84,938
2022-04-11 2022-04-07 2.010 208,041 +1,095 0.23% 418,254
2022-03-30 2022-03-28 2.065 206,946 +1,094 0.23% 427,399
2022-03-24 2022-03-22 2.047 205,852 +1,477 0.23% 421,377
2022-03-16 2022-03-14 2.065 204,375 +564 0.23% 422,089
2022-03-15 2022-03-11 2.138 203,811 -821 0.23% 435,825
2022-03-10 2022-03-08 2.010 204,632 +2,134 0.23% 411,400
2022-03-07 2022-03-03 2.138 202,498 +1,094 0.23% 433,017
2022-02-14 2022-02-10 3.107 201,404 -6,018 0.23% 625,771
2022-02-08 2022-02-04 2.943 207,422 +5,471 0.23% 610,350
2022-01-20 2022-01-18 3.144 201,951 -1,641 0.23% 634,852
2022-01-19 2022-01-17 3.162 203,592 +1,641 0.23% 643,732
2022-01-05 2022-01-03 3.363 201,951 +1,094 0.23% 679,144
2022-01-03 2021-12-29 3.527 200,857 +55 0.23% 708,504
2021-12-14 2021-12-10 3.345 200,802 +12,092 0.23% 671,610
2021-12-13 2021-12-09 3.326 188,710 +22,925 0.21% 627,718
2021-12-09 2021-12-07 3.418 165,785 +5,472 0.19% 566,611
2021-11-24 2021-11-22 4.021 160,313 -13,022 0.18% 644,599
2021-11-23 2021-11-19 4.021 173,335 -3,393 0.19% 696,959
2021-11-18 2021-11-16 4.094 176,728 +16,415 0.20% 723,522
2021-11-15 2021-11-11 4.039 160,313 +8,207 0.18% 647,529
2021-11-03 2021-11-01 4.057 152,106 +55 0.17% 617,160
2021-11-01 2021-10-28 4.204 152,051 +5,745 0.17% 639,168
2021-10-21 2021-10-19 4.569 146,306 +547 0.16% 668,498
2021-10-20 2021-10-18 4.752 145,759 +55 0.16% 692,639
2021-10-08 2021-10-06 5.666 145,704 +273 0.16% 825,527
2021-09-23 2021-09-20 5.117 145,431 -5,417 0.16% 744,240
2021-09-20 2021-09-16 5.300 150,848 -219 0.17% 799,532
2021-09-13 2021-09-09 5.574 151,067 +10,943 0.17% 842,108
2021-09-10 2021-09-08 5.757 140,124 +6,566 0.16% 806,717
2021-08-27 2021-08-25 5.849 133,558 -5,471 0.15% 781,121
2021-08-25 2021-08-23 5.849 139,029 +5,471 0.16% 813,118
2021-08-20 2021-08-18 6.305 133,558 +2,736 0.15% 842,146
2021-08-18 2021-08-16 6.580 130,822 +14,773 0.15% 860,759
2021-08-12 2021-08-10 8.316 116,049 -10,943 0.13% 965,053
2021-08-11 2021-08-09 8.042 126,992 -10,943 0.14% 1,021,239
2021-08-04 2021-08-02 8.225 137,935 -6,839 0.15% 1,134,450
2021-08-03 2021-07-30 7.768 144,774 +1,368 0.16% 1,124,547
2021-07-28 2021-07-26 7.128 143,406 +5,690 0.16% 1,022,187
2021-07-26 2021-07-22 8.042 137,716 -1,532 0.15% 1,107,478
2021-07-23 2021-07-21 8.590 139,248 +4,049 0.16% 1,196,148
2021-07-22 2021-07-20 7.402 135,199 -6,511 0.15% 1,000,753
2021-07-16 2021-07-14 6.397 141,710 -6,019 0.16% 906,498
2021-07-02 2021-06-29 6.214 147,729 -5,471 0.17% 918,000
2021-06-22 2021-06-18 5.757 153,200 -5,472 0.17% 881,998
2021-06-04 2021-06-02 5.574 158,672 -55 0.18% 884,501
2021-06-02 2021-05-31 5.849 158,727 -10,942 0.18% 928,323
2021-05-31 2021-05-27 5.803 169,669 -10,943 0.19% 984,565
2021-05-28 2021-05-26 5.721 180,612 -27,450 0.20% 1,033,304
2021-05-25 2021-05-21 5.639 208,062 +6,118 0.21% 1,173,344
2021-05-12 2021-05-10 5.721 201,944 -245 0.20% 1,155,347
2021-04-21 2021-04-19 5.394 202,189 -61 0.20% 1,090,649
2021-04-16 2021-04-14 5.312 202,250 +3,059 0.20% 1,074,448
2021-04-12 2021-04-08 5.476 199,191 -3,059 0.20% 1,090,757
2021-04-07 2021-03-31 5.231 202,250 -7,342 0.20% 1,057,918
2021-04-01 2021-03-30 5.312 209,592 +7,342 0.21% 1,113,452
2021-03-30 2021-03-26 5.312 202,250 +4,833 0.20% 1,074,448
2021-03-29 2021-03-25 5.639 197,417 -10,339 0.20% 1,113,313
2021-03-26 2021-03-24 5.885 207,756 -14,132 0.21% 1,222,559
2021-03-25 2021-03-23 5.885 221,888 -17,435 0.22% 1,305,720
2021-03-24 2021-03-22 5.966 239,323 -4,038 0.24% 1,427,877
2021-03-22 2021-03-18 5.966 243,361 -19,577 0.24% 1,451,969
2021-03-17 2021-03-15 5.966 262,938 +7,342 0.26% 1,568,772
2021-03-16 2021-03-12 6.048 255,596 -7,280 0.26% 1,545,857
2021-03-15 2021-03-11 6.048 262,876 -62 0.26% 1,589,887
2021-03-12 2021-03-10 6.048 262,938 -13,459 0.26% 1,590,262
2021-03-10 2021-03-08 5.885 276,397 -7,341 0.28% 1,626,483
2021-03-04 2021-03-02 5.803 283,738 -6,117 0.28% 1,646,491
2021-02-26 2021-02-24 5.721 289,855 +55,059 0.29% 1,658,297
2021-02-25 2021-02-23 6.048 234,796 -12,236 0.24% 1,420,058
2021-02-23 2021-02-19 5.803 247,032 +12,113 0.25% 1,433,492
2021-02-22 2021-02-18 6.048 234,919 +17,558 0.24% 1,420,802
2021-02-18 2021-02-16 6.048 217,361 +612 0.22% 1,314,610
2021-02-17 2021-02-11 5.966 216,749 +6,117 0.22% 1,293,194
2021-02-10 2021-02-08 5.639 210,632 -1,223 0.21% 1,187,838
2021-02-08 2021-02-04 5.231 211,855 -6,118 0.21% 1,108,160
2021-02-05 2021-02-03 4.904 217,973 -10,889 0.22% 1,068,901
2021-02-03 2021-02-01 4.822 228,862 -2,876 0.23% 1,103,594
2021-02-01 2021-01-28 4.822 231,738 -3,425 0.23% 1,117,462
2021-01-27 2021-01-25 4.659 235,163 +15,600 0.24% 1,095,538
2021-01-21 2021-01-19 4.577 219,563 +37,990 0.22% 1,004,918
2021-01-15 2021-01-13 4.577 181,573 +3,671 0.18% 831,042
2021-01-08 2021-01-06 4.495 177,902 -7,708 0.18% 799,700
2021-01-07 2021-01-05 4.495 185,610 -25,939 0.19% 834,349
2021-01-05 2020-12-31 4.577 211,549 -13,765 0.21% 968,239
2021-01-04 2020-12-29 4.659 225,314 -35,666 0.23% 1,049,655
2020-12-30 2020-12-28 4.740 260,980 +367 0.26% 1,237,140
2020-12-23 2020-12-21 4.822 260,613 -856 0.26% 1,256,700
2020-12-22 2020-12-18 4.822 261,469 -8,871 0.26% 1,260,828
2020-11-30 2020-11-26 5.067 270,340 -4,038 0.27% 1,369,890
2020-11-23 2020-11-19 5.149 274,378 -5,139 0.28% 1,412,776
2020-10-19 2020-10-15 4.822 279,517 +1,224 0.28% 1,347,857
2020-10-15 2020-10-12 4.822 278,293 +6,118 0.28% 1,341,955
2020-10-07 2020-10-05 4.904 272,175 +6,117 0.27% 1,334,698
2020-09-28 2020-09-24 4.986 266,058 +3,059 0.27% 1,326,447
2020-09-09 2020-09-07 5.312 262,999 -6,118 0.26% 1,397,176
2020-09-03 2020-09-01 5.312 269,117 -978 0.27% 1,429,678
2020-09-02 2020-08-31 5.721 270,095 -1,102 0.27% 1,545,248
2020-09-01 2020-08-28 5.639 271,197 -4,282 0.27% 1,529,388
2020-08-25 2020-08-21 5.558 275,479 -612 0.28% 1,531,021
2020-08-20 2020-08-18 5.639 276,091 +612 0.28% 1,556,987
2020-08-19 2020-08-17 5.721 275,479 -6,362 0.28% 1,576,051
2020-08-18 2020-08-14 5.149 281,841 +6,117 0.28% 1,451,204
2020-08-17 2020-08-13 5.149 275,724 +3,059 0.28% 1,419,707
2020-08-07 2020-08-05 5.067 272,665 -6,117 0.27% 1,381,671
2020-08-06 2020-08-04 5.067 278,782 +6,117 0.28% 1,412,668
2020-08-05 2020-08-03 5.231 272,665 +7,219 0.27% 1,426,241
2020-07-31 2020-07-29 5.067 265,446 -3,671 0.27% 1,345,090
2020-07-22 2020-07-20 5.476 269,117 -3,058 0.27% 1,473,668
2020-07-14 2020-07-10 5.067 272,175 -1,224 0.27% 1,379,188
2020-07-13 2020-07-09 5.149 273,399 +4,894 0.27% 1,407,736
2020-07-10 2020-07-08 5.231 268,505 -3,548 0.27% 1,404,481
2020-07-09 2020-07-07 5.067 272,053 -5,628 0.27% 1,378,570
2020-07-03 2020-06-30 5.149 277,681 -3,059 0.28% 1,429,784
2020-07-02 2020-06-29 5.067 280,740 +12,235 0.28% 1,422,589
2020-06-30 2020-06-26 4.986 268,505 -917 0.27% 1,338,646
2020-04-09 2020-04-07 4.822 269,422 -1,836 0.27% 1,299,178
2020-04-06 2020-04-02 4.740 271,258 -16,579 0.27% 1,285,861
2020-03-27 2020-03-25 4.659 287,837 -23,859 0.29% 1,340,927
2020-03-26 2020-03-24 5.394 311,696 +1,224 0.31% 1,681,352
2020-03-24 2020-03-20 5.149 310,472 -6,118 0.31% 1,598,625
2020-03-23 2020-03-19 4.495 316,590 +1,224 0.32% 1,423,126
2020-03-03 2020-02-28 5.639 315,366 -612 0.32% 1,778,474
2020-02-27 2020-02-25 5.476 315,978 -61 0.32% 1,730,275
2020-02-24 2020-02-20 5.639 316,039 +6,118 0.32% 1,782,269
2020-02-07 2020-02-05 5.721 309,921 -1,775 0.31% 1,773,098
2020-02-06 2020-02-04 5.721 311,696 +6,118 0.31% 1,783,253
2020-02-04 2020-01-31 5.558 305,578 +1,774 0.31% 1,698,301
2020-02-03 2020-01-30 5.476 303,804 -2,263 0.30% 1,663,611
2020-01-30 2020-01-24 5.803 306,067 +6,117 0.31% 1,776,063
2020-01-23 2020-01-21 6.048 299,950 -5,995 0.30% 1,814,112
2020-01-16 2020-01-14 6.048 305,945 +61 0.31% 1,850,370
2020-01-15 2020-01-13 5.885 305,884 +612 0.31% 1,800,001
2020-01-10 2020-01-08 5.803 305,272 +6,118 0.31% 1,771,450
2020-01-08 2020-01-06 5.639 299,154 -6,118 0.30% 1,687,048
2020-01-07 2020-01-03 5.558 305,272 +6,118 0.31% 1,696,600
2020-01-02 2019-12-27 5.639 299,154 -6,302 0.30% 1,687,048
2019-12-23 2019-12-19 5.885 305,456 +6,118 0.31% 1,797,483
2019-12-17 2019-12-13 5.803 299,338 -1,223 0.30% 1,737,016
2019-12-12 2019-12-10 5.721 300,561 +4,894 0.30% 1,719,548
2019-12-11 2019-12-09 5.639 295,667 +7,157 0.30% 1,667,384
2019-12-09 2019-12-05 5.312 288,510 +6,118 0.29% 1,532,702
2019-12-02 2019-11-28 5.394 282,392 +2,264 0.28% 1,523,281
2019-11-29 2019-11-27 5.394 280,128 -6,118 0.28% 1,511,068
2019-11-27 2019-11-25 5.639 286,246 +8,442 0.29% 1,614,255
2019-11-22 2019-11-20 5.639 277,804 -7,218 0.28% 1,566,647
2019-11-21 2019-11-19 5.639 285,022 -12,113 0.29% 1,607,352
2019-11-20 2019-11-18 5.721 297,135 +6,117 0.30% 1,699,947
2019-11-19 2019-11-15 5.639 291,018 -4,894 0.29% 1,641,166
2019-11-14 2019-11-12 5.966 295,912 -98,984 0.30% 1,765,505
2019-11-12 2019-11-08 5.885 394,896 +9,544 0.40% 2,323,800
2019-11-11 2019-11-07 5.803 385,352 +22,452 0.39% 2,236,143
2019-11-08 2019-11-06 5.966 362,900 -19,577 0.36% 2,165,177
2019-11-07 2019-11-05 5.476 382,477 -4,894 0.38% 2,094,420
2019-11-06 2019-11-04 5.149 387,371 +3,365 0.39% 1,994,579
2019-11-05 2019-11-01 5.149 384,006 -8,749 0.39% 1,977,253
2019-11-04 2019-10-31 4.904 392,755 -3,487 0.39% 1,926,001
2019-11-01 2019-10-30 4.904 396,242 +1,958 0.40% 1,943,101
2019-10-31 2019-10-29 4.740 394,284 -6,118 0.40% 1,869,049
2019-10-30 2019-10-28 4.577 400,402 +6,118 0.40% 1,832,601
2019-10-25 2019-10-23 4.659 394,284 -3,671 0.40% 1,836,824
2019-10-16 2019-10-14 4.822 397,955 -12,786 0.40% 1,918,976
2019-10-15 2019-10-11 4.822 410,741 -5,200 0.41% 1,980,631
2019-10-14 2019-10-10 4.822 415,941 -153,417 0.42% 2,005,706
2019-10-10 2019-10-08 4.822 569,358 +8,399 0.42% 2,745,497
2019-10-09 2019-10-04 4.822 560,959 +3,360 0.41% 2,704,997
2019-10-04 2019-10-02 4.763 557,599 -16,798 0.41% 2,655,599
2019-09-30 2019-09-26 4.763 574,397 +5,207 0.42% 2,735,601
2019-09-24 2019-09-20 4.763 569,190 -12,598 0.42% 2,710,802
2019-09-23 2019-09-19 4.763 581,788 +756 0.42% 2,770,801
2019-09-20 2019-09-18 4.763 581,032 +24,357 0.42% 2,767,201
2019-09-19 2019-09-17 4.882 556,675 +2,351 0.41% 2,717,479
2019-09-16 2019-09-12 4.882 554,324 -3,443 0.40% 2,706,002
2019-09-13 2019-09-11 4.882 557,767 +2,184 0.41% 2,722,810
2019-09-12 2019-09-10 4.941 555,583 +9,322 0.41% 2,745,223
2019-09-11 2019-09-09 4.822 546,261 +12,599 0.40% 2,634,122
2019-09-10 2019-09-06 4.703 533,662 -3,360 0.39% 2,509,828
2019-09-09 2019-09-05 4.584 537,022 -8,399 0.39% 2,461,690
2019-09-06 2019-09-04 4.524 545,421 +13,270 0.40% 2,467,721
2019-09-04 2019-09-02 4.465 532,151 +8,399 0.39% 2,376,002
2019-09-03 2019-08-30 4.584 523,752 -2,519 0.38% 2,400,861
2019-09-02 2019-08-29 4.584 526,271 +6,551 0.38% 2,412,408
2019-08-30 2019-08-28 4.584 519,720 +24,944 0.38% 2,382,378
2019-08-29 2019-08-27 4.524 494,776 +14,110 0.36% 2,238,581
2019-08-28 2019-08-26 4.584 480,666 +35,191 0.35% 2,203,356
2019-08-27 2019-08-23 4.643 445,475 +8,399 0.33% 2,068,562
2019-08-26 2019-08-22 4.584 437,076 +20,997 0.32% 2,003,541
2019-08-22 2019-08-20 4.524 416,079 -15,118 0.30% 1,882,522
2019-08-20 2019-08-16 4.286 431,197 +8,399 0.31% 1,848,242
2019-08-19 2019-08-15 4.286 422,798 +9,239 0.31% 1,812,241
2019-08-16 2019-08-14 4.346 413,559 -12,598 0.30% 1,797,260
2019-08-12 2019-08-08 4.405 426,157 -1,176 0.31% 1,877,379
2019-08-09 2019-08-07 4.584 427,333 +8,399 0.31% 1,958,880
2019-08-07 2019-08-05 4.584 418,934 +840 0.31% 1,920,379
2019-08-06 2019-08-02 4.822 418,094 +12,262 0.31% 2,016,088
2019-07-29 2019-07-25 4.941 405,832 -1,680 0.30% 2,005,280
2019-07-24 2019-07-22 5.060 407,512 -4,955 0.30% 2,062,101
2019-07-23 2019-07-19 5.120 412,467 +4,115 0.30% 2,111,729
2019-07-18 2019-07-16 5.001 408,352 -1,092 0.30% 2,042,042
2019-07-17 2019-07-15 5.001 409,444 +1,092 0.30% 2,047,502
2019-07-16 2019-07-12 5.001 408,352 +7,559 0.30% 2,042,042
2019-07-15 2019-07-11 5.298 400,793 -7,559 0.29% 2,123,541
2019-07-12 2019-07-10 5.358 408,352 -9,658 0.30% 2,187,902
2019-07-11 2019-07-09 5.239 418,010 -3,780 0.31% 2,189,878
2019-07-10 2019-07-08 5.001 421,790 +1,596 0.31% 2,109,241
2019-07-05 2019-07-03 4.763 420,194 +8,399 0.31% 2,001,200
2019-06-24 2019-06-20 4.405 411,795 -7,307 0.30% 1,814,109
2019-05-21 2019-05-17 4.405 419,102 -13,438 0.31% 1,846,299
2019-05-20 2019-05-16 4.227 432,540 +3,359 0.32% 1,828,248
2019-05-16 2019-05-14 3.989 429,181 +84 0.31% 1,711,851
2019-05-10 2019-05-08 3.989 429,097 +16,798 0.31% 1,711,516
2019-05-08 2019-05-06 4.108 412,299 -1,680 0.30% 1,693,604
2019-04-23 2019-04-17 4.227 413,979 -8,399 0.30% 1,749,795
2019-04-17 2019-04-15 4.286 422,378 +8,399 0.31% 1,810,441
2019-04-16 2019-04-12 4.108 413,979 -6,887 0.30% 1,700,505
2019-04-15 2019-04-11 4.167 420,866 -8,399 0.31% 1,753,850
2019-04-12 2019-04-10 4.286 429,265 +20,157 0.31% 1,839,961
2019-04-11 2019-04-09 4.108 409,108 -1,679 0.30% 1,680,497
2019-04-10 2019-04-08 4.108 410,787 -13,522 0.30% 1,687,394
2019-03-22 2019-03-20 4.048 424,309 -8,399 0.31% 1,717,678
2019-03-06 2019-03-04 4.941 432,708 -840 0.32% 2,138,078
2019-03-05 2019-03-01 4.822 433,548 -1,680 0.32% 2,090,609
2019-03-01 2019-02-27 4.763 435,228 -19,569 0.32% 2,072,800
2019-02-28 2019-02-26 4.643 454,797 -7,643 0.33% 2,111,849
2019-02-27 2019-02-25 4.524 462,440 -4,116 0.34% 2,092,279
2019-02-26 2019-02-22 4.465 466,556 +15,118 0.34% 2,083,126
2019-02-21 2019-02-19 4.405 451,438 +8,399 0.33% 1,988,751
2019-02-20 2019-02-18 4.227 443,039 +336 0.32% 1,872,625
2019-02-18 2019-02-14 4.167 442,703 +8,399 0.32% 1,844,850
2019-01-11 2019-01-09 4.167 434,304 -2,520 0.32% 1,809,849
2019-01-09 2019-01-07 4.286 436,824 +4,200 0.32% 1,872,361
2019-01-08 2019-01-04 4.048 432,624 +1,679 0.32% 1,751,339
2019-01-04 2019-01-02 4.346 430,945 -43,086 0.31% 1,872,817
2019-01-03 2018-12-31 5.477 474,031 +25,113 0.35% 2,596,242
2019-01-02 2018-12-27 4.286 448,918 +44,430 0.33% 1,924,200
2018-12-28 2018-12-24 4.763 404,488 +12,262 0.30% 1,926,399
2018-12-27 2018-12-20 4.763 392,226 +12,178 0.29% 1,868,000
2018-12-21 2018-12-19 4.346 380,048 +8,399 0.28% 1,651,627
2018-10-04 2018-10-02 4.048 371,649 -84 0.27% 1,504,501
2018-09-12 2018-09-10 4.167 371,733 -1,680 0.27% 1,549,101
2018-09-07 2018-09-05 4.048 373,413 -1,679 0.27% 1,511,642
2018-09-05 2018-09-03 4.167 375,092 -4,200 0.27% 1,563,099
2018-06-25 2018-06-21 5.001 379,292 -2,519 0.28% 1,896,721
2018-06-21 2018-06-19 5.179 381,811 +84 0.28% 1,977,508
2018-06-14 2018-06-12 5.536 381,727 +2,519 0.28% 2,113,423
2018-06-08 2018-06-06 5.120 379,208 -2,519 0.28% 1,941,451
2018-06-07 2018-06-05 5.179 381,727 -2,520 0.28% 1,977,073
2018-06-05 2018-06-01 5.179 384,247 -3,360 0.28% 1,990,125
2018-06-04 2018-05-31 5.001 387,607 +8,399 0.28% 1,938,302
2018-05-25 2018-05-23 5.239 379,208 -1,512 0.28% 1,986,601
2018-05-17 2018-05-15 5.536 380,720 +1,512 0.28% 2,107,848
2018-05-16 2018-05-14 5.596 379,208 -2,519 0.28% 2,122,052
2018-05-09 2018-05-07 5.417 381,727 -504 0.28% 2,067,973
2018-05-08 2018-05-04 5.417 382,231 -4,200 0.28% 2,070,703
2018-05-04 2018-05-02 5.477 386,431 +7,559 0.28% 2,116,462
2018-05-02 2018-04-27 5.477 378,872 +4,200 0.28% 2,075,061
2018-04-30 2018-04-26 5.477 374,672 +4,703 0.27% 2,052,058
2018-04-27 2018-04-25 5.656 369,969 -420 0.27% 2,092,375
2018-04-25 2018-04-23 6.310 370,389 -15,370 0.27% 2,337,300
2018-04-19 2018-04-17 4.763 385,759 +12,850 0.28% 1,837,201
2018-04-13 2018-04-11 4.763 372,909 -4,199 0.27% 1,776,002
2018-04-04 2018-03-29 4.763 377,108 +8,399 0.28% 1,796,000
2018-03-29 2018-03-27 4.822 368,709 +1,008 0.27% 1,777,949
2018-03-28 2018-03-26 4.882 367,701 -1,344 0.27% 1,794,979
2018-03-27 2018-03-23 4.643 369,045 -8,399 0.27% 1,713,659
2018-03-23 2018-03-21 4.941 377,444 -11,926 0.28% 1,865,010
2018-03-22 2018-03-20 4.822 389,370 +2,771 0.28% 1,877,578
2018-03-21 2018-03-19 4.822 386,599 +17,638 0.28% 1,864,216
2018-03-20 2018-03-16 4.763 368,961 +35,275 0.27% 1,757,199
2018-03-19 2018-03-15 5.120 333,686 +14,026 0.24% 1,708,390
2018-03-16 2018-03-14 5.477 319,660 +11,758 0.23% 1,750,760
2018-03-05 2018-03-01 5.834 307,902 -3,359 0.22% 1,796,343
2018-02-26 2018-02-22 5.894 311,261 +6,719 0.23% 1,834,469
2018-02-23 2018-02-21 5.953 304,542 +6,719 0.22% 1,813,000
2018-02-22 2018-02-20 5.953 297,823 +3,360 0.22% 1,773,000
2018-02-21 2018-02-15 6.072 294,463 +13,438 0.22% 1,788,058
2018-02-12 2018-02-08 6.072 281,025 +10,078 0.21% 1,706,458
2018-01-23 2018-01-19 7.382 270,947 +9,659 0.20% 2,000,123
2018-01-22 2018-01-18 7.501 261,288 -1,008 0.19% 1,959,930
2018-01-08 2018-01-04 7.263 262,296 -6,719 0.19% 1,905,031
2018-01-04 2018-01-02 6.787 269,015 -2,184 0.20% 1,825,711
2017-12-05 2017-12-01 6.310 271,199 +2,856 0.20% 1,711,372
2017-12-04 2017-11-30 6.310 268,343 +11,170 0.20% 1,693,350
2017-12-01 2017-11-29 6.429 257,173 +3,024 0.19% 1,653,483
2017-11-23 2017-11-21 6.310 254,149 +7,307 0.19% 1,603,780
2017-11-21 2017-11-17 6.429 246,842 +3,696 0.18% 1,587,060
2017-11-20 2017-11-16 6.668 243,146 +13,858 0.18% 1,621,197
2017-11-16 2017-11-14 6.787 229,288 -84 0.17% 1,556,097
2017-11-14 2017-11-10 6.787 229,372 +1,679 0.17% 1,556,667
2017-11-07 2017-11-03 6.906 227,693 -8,398 0.17% 1,572,383
2017-10-30 2017-10-26 7.025 236,091 +5,375 0.17% 1,658,487
2017-10-27 2017-10-25 7.144 230,716 +8,399 0.17% 1,648,199
2017-10-13 2017-10-11 6.906 222,317 -84 0.16% 1,535,258
2017-09-27 2017-09-25 6.906 222,401 -840 0.16% 1,535,838
2017-09-22 2017-09-20 7.025 223,241 +3,863 0.16% 1,568,218
2017-09-20 2017-09-18 7.025 219,378 +5,543 0.16% 1,541,082
2017-08-29 2017-08-25 7.263 213,835 -7,558 0.16% 1,553,064
2017-08-25 2017-08-22 7.382 221,393 +4,199 0.16% 1,634,316
2017-08-21 2017-08-17 7.501 217,194 -1,680 0.16% 1,629,180
2017-08-03 2017-08-01 7.025 218,874 -756 0.16% 1,537,541
2017-07-24 2017-07-20 7.025 219,630 +7,559 0.17% 1,542,852
2017-07-17 2017-07-13 7.025 212,071 +8,399 0.16% 1,489,752
2017-07-05 2017-07-03 6.906 203,672 +4,871 0.16% 1,406,501
2017-06-29 2017-06-27 7.144 198,801 -2,603 0.15% 1,420,203
2017-06-26 2017-06-22 7.025 201,404 +2,771 0.15% 1,414,818
2017-06-22 2017-06-20 7.501 198,633 -839 0.15% 1,489,953
2017-06-20 2017-06-16 7.620 199,472 -3,360 0.16% 1,519,996
2017-06-19 2017-06-15 7.501 202,832 -12,346 0.16% 1,521,450
2017-06-15 2017-06-13 7.263 215,178 +4,787 0.17% 1,562,818
2017-06-14 2017-06-12 7.263 210,391 -5,039 0.17% 1,528,050
2017-06-09 2017-06-07 6.787 215,430 -1,008 0.18% 1,462,048
2017-06-02 2017-05-31 6.787 216,438 -84 0.18% 1,468,889
2017-05-26 2017-05-24 6.906 216,522 -6,719 0.18% 1,495,239
2017-05-24 2017-05-22 6.906 223,241 +6,719 0.18% 1,541,638
2017-05-22 2017-05-18 6.906 216,522 -8,399 0.18% 1,495,239
2017-05-19 2017-05-17 6.906 224,921 +840 0.18% 1,553,240
2017-05-18 2017-05-16 6.906 224,081 +2,604 0.18% 1,547,439
2017-05-16 2017-05-12 7.263 221,477 -84 0.18% 1,608,567
2017-05-15 2017-05-11 7.144 221,561 +1,763 0.18% 1,582,797
2017-05-12 2017-05-10 7.025 219,798 -4,199 0.18% 1,544,032
2017-05-11 2017-05-09 7.144 223,997 +5,039 0.18% 1,600,199
2017-05-10 2017-05-08 7.025 218,958 -7,475 0.18% 1,538,131
2017-05-05 2017-05-02 6.906 226,433 -2,519 0.18% 1,563,682
2017-05-04 2017-04-28 6.906 228,952 -4,704 0.19% 1,581,077
2017-04-28 2017-04-26 6.668 233,656 -2,183 0.19% 1,557,921
2017-04-19 2017-04-13 6.906 235,839 +755 0.19% 1,628,637
2017-04-06 2017-04-03 6.549 235,084 +10,079 0.19% 1,539,453
2017-04-05 2017-03-31 6.787 225,005 -12,598 0.18% 1,527,030
2017-04-03 2017-03-30 6.906 237,603 -2,520 0.19% 1,640,818
2017-03-31 2017-03-29 7.025 240,123 +5,039 0.20% 1,686,811
2017-03-29 2017-03-27 7.144 235,084 -1,679 0.19% 1,679,403
2017-03-28 2017-03-24 7.025 236,763 +5,039 0.19% 1,663,207
2017-03-24 2017-03-22 7.144 231,724 -2,268 0.19% 1,655,400
2017-03-23 2017-03-21 7.263 233,992 +26,793 0.19% 1,699,462
2017-03-22 2017-03-20 7.144 207,199 -1,680 0.17% 1,480,197
2017-03-21 2017-03-17 7.263 208,879 +11,170 0.17% 1,517,069
2017-03-20 2017-03-16 7.382 197,709 -1,008 0.16% 1,459,482
2017-03-17 2017-03-15 7.501 198,717 -16,209 0.16% 1,490,583
2017-03-16 2017-03-14 7.025 214,926 -8,315 0.17% 1,509,807
2017-03-15 2017-03-13 6.668 223,241 +3,359 0.18% 1,488,479
2017-03-14 2017-03-10 5.953 219,882 +8,483 0.18% 1,309,002
2017-03-13 2017-03-09 5.953 211,399 +1,596 0.17% 1,258,501
2017-03-06 2017-03-02 5.953 209,803 +5,123 0.17% 1,249,000
2017-02-27 2017-02-23 5.894 204,680 +840 0.17% 1,206,316
2017-02-10 2017-02-08 6.072 203,840 +4,871 0.17% 1,237,771
2017-02-09 2017-02-07 6.072 198,969 -1,259 0.16% 1,208,193
2017-02-03 2017-02-01 6.191 200,228 -756 0.16% 1,239,678
2017-02-01 2017-01-25 6.072 200,984 -2,184 0.16% 1,220,428
2017-01-24 2017-01-20 6.191 203,168 -1,680 0.17% 1,257,880
2017-01-23 2017-01-19 6.191 204,848 +1,680 0.17% 1,268,282
2017-01-20 2017-01-18 6.310 203,168 -2,100 0.16% 1,282,070
2017-01-17 2017-01-13 5.536 205,268 -3,023 0.16% 1,136,462
2017-01-16 2017-01-12 5.536 208,291 +11,338 0.17% 1,153,198
2016-12-21 2016-12-19 6.072 196,953 -1,680 0.16% 1,195,951
2016-12-07 2016-12-05 6.429 198,633 +8,399 0.15% 1,277,102
2016-12-01 2016-11-29 6.787 190,234 +1,008 0.15% 1,291,052
2016-11-30 2016-11-28 6.787 189,226 +1,512 0.15% 1,284,211
2016-11-29 2016-11-25 6.906 187,714 -672 0.15% 1,296,299
2016-11-17 2016-11-15 6.429 188,386 -1,680 0.15% 1,211,220
2016-11-16 2016-11-14 6.429 190,066 -2,267 0.15% 1,222,021
2016-11-14 2016-11-10 6.072 192,333 -6,720 0.15% 1,167,897
2016-11-11 2016-11-09 5.834 199,053 +8,399 0.15% 1,161,303
2016-11-08 2016-11-04 6.429 190,654 +672 0.15% 1,225,802
2016-11-04 2016-11-02 6.310 189,982 +6,803 0.15% 1,198,861
2016-11-02 2016-10-31 6.668 183,179 -420 0.14% 1,221,362
2016-10-25 2016-10-20 6.668 183,599 +1,680 0.14% 1,224,162
2016-10-19 2016-10-17 6.787 181,919 +1,848 0.14% 1,234,621
2016-10-18 2016-10-14 6.906 180,071 -5,291 0.14% 1,243,519
2016-10-11 2016-10-06 7.144 185,362 -84 0.14% 1,324,197
2016-10-06 2016-10-04 7.144 185,446 -84 0.14% 1,324,797
2016-09-30 2016-09-28 7.144 185,530 -20,998 0.14% 1,325,397
2016-09-27 2016-09-23 7.263 206,528 -17,637 0.16% 1,499,993
2016-09-23 2016-09-21 7.263 224,165 -8,063 0.17% 1,628,089
2016-09-22 2016-09-20 7.382 232,228 -5,375 0.18% 1,714,300
2016-09-21 2016-09-19 7.263 237,603 -7,559 0.18% 1,725,688
2016-09-20 2016-09-15 7.144 245,162 +16,797 0.19% 1,751,399
2016-09-19 2016-09-14 7.263 228,365 +16,798 0.18% 1,658,594
2016-09-15 2016-09-13 7.501 211,567 +13,438 0.16% 1,586,971
2016-09-13 2016-09-09 6.906 198,129 +1,680 0.15% 1,368,222
2016-09-12 2016-09-08 6.787 196,449 +84 0.15% 1,333,231
2016-09-09 2016-09-07 7.025 196,365 -1,680 0.15% 1,379,421
2016-09-08 2016-09-06 6.787 198,045 -1,931 0.15% 1,344,062
2016-09-06 2016-09-02 6.906 199,976 -588 0.15% 1,380,977
2016-09-02 2016-08-31 7.382 200,564 -1,344 0.16% 1,480,557
2016-08-29 2016-08-25 6.906 201,908 -1,512 0.16% 1,394,319
2016-08-26 2016-08-24 7.025 203,420 -2,100 0.16% 1,428,980
2016-08-17 2016-08-15 7.263 205,520 -420 0.16% 1,492,672
2016-08-04 2016-08-01 7.382 205,940 -2,099 0.16% 1,520,243
2016-08-03 2016-07-29 7.263 208,039 +3,023 0.16% 1,510,968
2016-08-01 2016-07-28 7.501 205,016 +4,956 0.16% 1,537,832
2016-07-21 2016-07-19 7.739 200,060 +2,099 0.15% 1,548,297
2016-07-19 2016-07-15 8.096 197,961 +3,360 0.15% 1,602,762
2016-07-14 2016-07-12 7.977 194,601 -2,940 0.15% 1,552,389
2016-07-12 2016-07-08 8.096 197,541 -84 0.15% 1,599,362
2016-07-11 2016-07-07 7.977 197,625 -3,443 0.15% 1,576,512
2016-06-28 2016-06-24 7.858 201,068 +252 0.16% 1,580,038
2016-06-22 2016-06-20 8.096 200,816 -10,331 0.16% 1,625,877
2016-06-21 2016-06-17 8.096 211,147 +12,598 0.16% 1,709,521
2016-06-17 2016-06-15 8.454 198,549 +504 0.15% 1,678,443
2016-06-15 2016-06-13 8.692 198,045 +1,680 0.15% 1,721,343
2016-06-14 2016-06-10 9.049 196,365 -4,871 0.15% 1,776,881
2016-06-13 2016-06-08 8.930 201,236 -2,520 0.15% 1,796,998
2016-06-10 2016-06-07 8.811 203,756 -252 0.16% 1,795,241
2016-06-08 2016-06-06 8.811 204,008 -84 0.16% 1,797,461
2016-06-07 2016-06-03 8.692 204,092 +588 0.16% 1,773,901
2016-06-06 2016-06-02 8.454 203,504 -6,299 0.15% 1,720,330
2016-06-03 2016-06-01 8.096 209,803 -5,039 0.16% 1,698,639
2016-06-02 2016-05-31 8.096 214,842 -6,551 0.16% 1,739,437
2016-06-01 2016-05-30 8.096 221,393 -16,378 0.17% 1,792,476
2016-05-30 2016-05-26 8.334 237,771 +8,399 0.18% 1,981,698
2016-05-27 2016-05-25 8.334 229,372 -4,200 0.17% 1,911,697
2016-05-26 2016-05-24 8.096 233,572 +4,200 0.18% 1,891,082
2016-05-24 2016-05-20 8.454 229,372 -3,192 0.17% 1,939,007
2016-05-23 2016-05-19 8.215 232,564 -35,863 0.18% 1,910,611
2016-05-20 2016-05-18 7.977 268,427 -840 0.20% 2,141,320
2016-05-19 2016-05-17 7.739 269,267 +1,176 0.21% 2,083,901
2016-05-18 2016-05-16 7.739 268,091 +4,535 0.20% 2,074,800
2016-05-17 2016-05-13 8.096 263,556 -7,895 0.20% 2,133,843
2016-05-16 2016-05-12 8.334 271,451 -2,519 0.21% 2,262,404
2016-05-13 2016-05-11 8.454 273,970 +15,118 0.21% 2,316,018
2016-05-12 2016-05-10 8.692 258,852 +13,438 0.20% 2,249,857
2016-05-11 2016-05-09 8.580 245,414 -32,963 0.19% 2,105,712
2016-05-09 2016-05-05 8.469 278,377 +14,987 0.20% 2,357,522
2016-05-06 2016-05-04 8.469 263,390 -7,628 0.19% 2,230,600
2016-05-05 2016-05-03 8.580 271,018 +15,435 0.19% 2,325,400
2016-05-04 2016-04-29 8.692 255,583 +898 0.18% 2,221,444
2016-05-03 2016-04-28 8.692 254,685 -15,256 0.18% 2,213,639
2016-04-29 2016-04-27 8.580 269,941 -180 0.19% 2,316,159
2016-04-28 2016-04-26 8.803 270,121 +19,743 0.19% 2,377,904
2016-04-27 2016-04-25 9.137 250,378 +1,795 0.18% 2,287,804
2016-04-25 2016-04-21 9.137 248,583 +898 0.18% 2,271,403
2016-04-22 2016-04-20 9.137 247,685 -4,487 0.18% 2,263,197
2016-04-21 2016-04-19 9.249 252,172 -2,693 0.18% 2,332,297
2016-04-19 2016-04-15 9.249 254,865 +2,244 0.18% 2,357,204
2016-04-18 2016-04-14 9.360 252,621 +2,692 0.18% 2,364,599
2016-04-15 2016-04-13 9.360 249,929 +11,667 0.18% 2,339,402
2016-04-14 2016-04-12 9.249 238,262 -1,795 0.17% 2,203,645
2016-04-12 2016-04-08 8.915 240,057 -7,359 0.17% 2,139,997
2016-04-11 2016-04-07 8.692 247,416 +3,769 0.18% 2,150,459
2016-04-08 2016-04-06 8.803 243,647 +10,679 0.17% 2,144,850
2016-04-07 2016-04-05 8.803 232,968 -57,075 0.17% 2,050,842
2016-04-05 2016-03-31 9.249 290,043 +2,692 0.21% 2,682,559
2016-04-01 2016-03-30 9.249 287,351 +2,692 0.20% 2,657,661
2016-03-29 2016-03-23 9.137 284,659 -9,871 0.20% 2,601,044
2016-03-23 2016-03-21 9.137 294,530 -808 0.21% 2,691,239
2016-03-22 2016-03-18 9.249 295,338 +1,436 0.21% 2,731,532
2016-03-21 2016-03-17 9.360 293,902 -3,051 0.21% 2,751,001
2016-03-18 2016-03-16 9.360 296,953 +6,282 0.21% 2,779,559
2016-03-17 2016-03-15 9.695 290,671 +5,115 0.21% 2,817,927
2016-03-16 2016-03-14 9.905 285,556 +13,956 0.20% 2,828,521
2016-03-15 2016-03-11 9.378 271,600 +8,351 0.18% 2,547,182
2016-03-11 2016-03-09 9.273 263,249 +1,898 0.18% 2,441,123
2016-03-10 2016-03-08 9.378 261,351 +1,519 0.18% 2,451,063
2016-03-09 2016-03-07 9.484 259,832 +3,796 0.18% 2,464,197
2016-03-08 2016-03-04 9.378 256,036 +5,504 0.17% 2,401,216
2016-03-07 2016-03-03 9.484 250,532 -19,739 0.17% 2,375,998
2016-03-04 2016-03-02 9.062 270,271 -14,045 0.18% 2,449,278
2016-03-03 2016-03-01 8.746 284,316 +1,898 0.19% 2,486,679
2016-03-02 2016-02-29 8.746 282,418 -1,898 0.19% 2,470,078
2016-03-01 2016-02-26 8.641 284,316 -4,745 0.19% 2,456,719
2016-02-29 2016-02-25 8.430 289,061 +83,700 0.19% 2,436,799
2016-02-26 2016-02-24 8.746 205,361 -3,890 0.14% 1,796,124
2016-02-25 2016-02-23 8.957 209,251 +1,992 0.14% 1,874,247
2016-02-24 2016-02-22 8.852 207,259 +22,491 0.14% 1,834,564
2016-02-23 2016-02-19 9.273 184,768 +1,424 0.12% 1,713,364
2016-02-22 2016-02-18 9.378 183,344 -13,950 0.12% 1,719,479
2016-02-19 2016-02-17 8.535 197,294 +1,518 0.13% 1,683,989
2016-02-18 2016-02-16 8.430 195,776 +7,213 0.13% 1,650,402
2016-02-17 2016-02-15 8.325 188,563 -13,286 0.13% 1,569,726
2016-02-16 2016-02-12 7.903 201,849 +6,453 0.14% 1,595,248
2016-02-15 2016-02-11 7.903 195,396 +1,708 0.13% 1,544,249
2016-02-12 2016-02-05 8.114 193,688 +949 0.13% 1,571,570
2016-02-04 2016-02-02 8.219 192,739 +11,388 0.13% 1,584,180
2016-02-02 2016-01-29 8.325 181,351 -7,592 0.12% 1,509,688
2016-02-01 2016-01-28 8.219 188,943 -4,745 0.13% 1,552,979
2016-01-29 2016-01-27 7.903 193,688 +759 0.13% 1,530,750
2016-01-27 2016-01-25 8.114 192,929 +4,745 0.13% 1,565,411
2016-01-26 2016-01-22 8.430 188,184 +1,234 0.13% 1,586,401
2016-01-21 2016-01-19 8.852 186,950 +1,139 0.13% 1,654,798
2016-01-19 2016-01-15 8.535 185,811 +3,036 0.12% 1,585,976
2016-01-15 2016-01-13 8.746 182,775 +2,563 0.12% 1,598,583
2016-01-14 2016-01-12 8.852 180,212 -665 0.12% 1,595,156
2016-01-13 2016-01-11 8.957 180,877 +1,519 0.12% 1,620,103
2016-01-11 2016-01-07 9.273 179,358 +2,372 0.12% 1,663,197
2016-01-08 2016-01-06 9.800 176,986 -2,183 0.12% 1,734,451
2016-01-07 2016-01-05 9.589 179,169 +9,585 0.12% 1,718,085
2016-01-05 2015-12-31 10.011 169,584 +4,271 0.11% 1,697,652
2016-01-04 2015-12-29 10.116 165,313 -1,234 0.11% 1,672,317
2015-12-29 2015-12-24 10.221 166,547 +3,416 0.11% 1,702,350
2015-12-28 2015-12-22 10.327 163,131 +1,898 0.11% 1,684,623
2015-12-23 2015-12-21 10.327 161,233 +3,701 0.11% 1,665,023
2015-12-21 2015-12-17 10.643 157,532 +1,044 0.11% 1,676,604
2015-12-18 2015-12-16 10.432 156,488 -8,730 0.11% 1,632,512
2015-12-17 2015-12-15 10.011 165,218 -9,490 0.11% 1,653,946
2015-12-16 2015-12-14 9.800 174,708 -1,139 0.12% 1,712,127
2015-12-15 2015-12-11 9.800 175,847 +19,169 0.12% 1,723,289
2015-12-14 2015-12-10 10.116 156,678 +2,183 0.11% 1,584,964
2015-12-11 2015-12-09 10.432 154,495 -11,388 0.10% 1,611,721
2015-12-10 2015-12-08 9.589 165,883 -190 0.11% 1,590,683
2015-12-07 2015-12-03 9.378 166,073 -474 0.11% 1,557,504
2015-12-04 2015-12-02 9.484 166,547 -3,416 0.11% 1,579,500
2015-12-03 2015-12-01 9.273 169,963 +3,416 0.11% 1,576,077
2015-12-02 2015-11-30 9.484 166,547 -5,694 0.11% 1,579,500
2015-12-01 2015-11-27 9.273 172,241 -3,796 0.12% 1,597,201
2015-11-30 2015-11-26 9.484 176,037 -949 0.12% 1,669,501
2015-11-27 2015-11-25 9.589 176,986 -1,898 0.12% 1,697,151
2015-11-24 2015-11-20 9.589 178,884 +1,044 0.12% 1,715,352
2015-11-23 2015-11-19 9.589 177,840 -2,372 0.12% 1,705,341
2015-11-20 2015-11-18 9.378 180,212 -949 0.12% 1,690,106
2015-11-19 2015-11-17 9.484 181,161 +379 0.12% 1,718,096
2015-11-17 2015-11-13 9.273 180,782 +1,708 0.12% 1,676,402
2015-11-16 2015-11-12 9.484 179,074 +2,658 0.12% 1,698,304
2015-11-13 2015-11-11 9.484 176,416 +664 0.12% 1,673,096
2015-11-12 2015-11-10 9.378 175,752 -949 0.12% 1,648,278
2015-11-10 2015-11-06 9.378 176,701 +1,993 0.12% 1,657,178
2015-11-06 2015-11-04 9.062 174,708 -1,898 0.12% 1,583,257
2015-11-05 2015-11-03 8.957 176,606 +4,080 0.12% 1,581,848
2015-11-03 2015-10-30 9.273 172,526 +570 0.12% 1,599,843
2015-10-30 2015-10-28 9.378 171,956 +1,518 0.12% 1,612,678
2015-10-29 2015-10-27 9.589 170,438 +3,132 0.11% 1,634,361
2015-10-28 2015-10-26 9.695 167,306 -5,315 0.11% 1,621,958
2015-10-26 2015-10-22 9.589 172,621 -2,846 0.12% 1,655,295
2015-10-23 2015-10-20 9.168 175,467 +5,219 0.12% 1,608,626
2015-10-22 2015-10-19 9.695 170,248 +1,898 0.11% 1,650,479
2015-10-20 2015-10-16 9.695 168,350 +949 0.11% 1,632,079
2015-10-16 2015-10-14 9.800 167,401 +2,372 0.11% 1,640,519
2015-10-15 2015-10-13 9.905 165,029 +949 0.11% 1,634,664
2015-10-14 2015-10-12 10.432 164,080 -4,745 0.11% 1,711,714
2015-10-13 2015-10-09 10.538 168,825 -949 0.11% 1,779,004
2015-10-12 2015-10-08 10.432 169,774 +5,979 0.11% 1,771,115
2015-10-09 2015-10-07 10.538 163,795 -5,979 0.11% 1,726,000
2015-10-08 2015-10-06 10.538 169,774 -3,796 0.11% 1,789,005
2015-10-07 2015-10-05 10.748 173,570 +1,898 0.12% 1,865,585
2015-10-06 2015-10-02 10.432 171,672 -4,270 0.12% 1,790,915
2015-10-05 2015-09-30 10.538 175,942 +190 0.12% 1,854,000
2015-09-30 2015-09-25 10.432 175,752 +4,270 0.12% 1,833,478
2015-09-25 2015-09-23 10.854 171,482 +2,563 0.12% 1,861,213
2015-09-24 2015-09-22 10.959 168,919 -2,847 0.11% 1,851,195
2015-09-23 2015-09-21 10.854 171,766 +5,693 0.12% 1,864,295
2015-09-21 2015-09-17 10.854 166,073 +18,695 0.11% 1,802,505
2015-09-18 2015-09-16 10.116 147,378 -1,708 0.10% 1,490,885
2015-09-17 2015-09-15 9.695 149,086 -2,847 0.10% 1,445,323
2015-09-15 2015-09-11 9.589 151,933 +7,592 0.10% 1,456,914
2015-09-10 2015-09-08 9.695 144,341 +2,657 0.10% 1,399,322
2015-09-08 2015-09-04 9.062 141,684 +190 0.10% 1,283,984
2015-09-07 2015-09-02 9.168 141,494 -190 0.10% 1,297,172
2015-09-04 2015-09-01 9.273 141,684 -1,898 0.10% 1,313,844
2015-09-02 2015-08-31 9.589 143,582 -3,985 0.10% 1,376,834
2015-09-01 2015-08-28 9.484 147,567 -190 0.10% 1,399,497
2015-08-28 2015-08-26 8.852 147,757 -3,701 0.10% 1,307,879
2015-08-27 2015-08-25 8.746 151,458 +5,504 0.10% 1,324,679
2015-08-24 2015-08-20 10.293 145,954 -1,967 0.10% 1,502,372
2015-08-21 2015-08-19 10.709 147,921 +25,968 0.10% 1,584,139
2015-08-18 2015-08-14 10.605 121,953 +192 0.08% 1,293,359
2015-08-17 2015-08-13 10.917 121,761 +962 0.08% 1,329,303
2015-08-14 2015-08-12 10.813 120,799 +7,887 0.08% 1,306,240
2015-08-13 2015-08-11 11.437 112,912 +4,808 0.07% 1,291,395
2015-08-11 2015-08-07 12.061 108,104 -192 0.07% 1,303,845
2015-08-07 2015-08-05 11.853 108,296 -1,635 0.07% 1,283,641
2015-08-06 2015-08-04 11.541 109,931 -4,809 0.07% 1,268,731
2015-08-05 2015-08-03 11.333 114,740 +1,539 0.08% 1,300,372
2015-08-04 2015-07-31 11.749 113,201 +577 0.07% 1,330,010
2015-08-03 2015-07-30 11.749 112,624 +1,539 0.07% 1,323,231
2015-07-31 2015-07-29 12.165 111,085 +1,058 0.07% 1,351,349
2015-07-30 2015-07-28 11.957 110,027 -2,597 0.07% 1,315,599
2015-07-29 2015-07-27 12.373 112,624 -9,714 0.07% 1,393,491
2015-07-28 2015-07-24 12.997 122,338 +1,347 0.08% 1,590,002
2015-07-27 2015-07-23 13.621 120,991 +8,848 0.08% 1,647,975
2015-07-24 2015-07-22 12.893 112,143 +27,026 0.07% 1,445,840
2015-07-23 2015-07-21 12.269 85,117 -96 0.06% 1,044,298
2015-07-22 2015-07-20 12.061 85,213 -5,771 0.06% 1,027,756
2015-07-21 2015-07-17 12.477 90,984 -5,194 0.06% 1,135,201
2015-07-20 2015-07-16 11.749 96,178 +4,809 0.06% 1,130,005
2015-07-17 2015-07-15 11.541 91,369 +2,693 0.06% 1,054,504
2015-07-16 2015-07-14 11.333 88,676 -6,540 0.06% 1,004,983
2015-07-15 2015-07-13 11.437 95,216 +962 0.06% 1,089,003
2015-07-14 2015-07-10 11.333 94,254 -10,387 0.06% 1,068,200
2015-07-13 2015-07-09 11.125 104,641 +15,677 0.07% 1,164,158
2015-07-10 2015-07-08 8.422 88,964 -481 0.06% 749,248
2015-07-09 2015-07-07 8.734 89,445 -5,675 0.06% 781,199
2015-07-08 2015-07-06 9.774 95,120 -89,060 0.06% 929,664
2015-07-07 2015-07-03 11.229 184,180 -46,646 0.12% 2,068,200
2015-07-06 2015-07-02 12.269 230,826 +4,232 0.15% 2,831,999
2015-07-03 2015-06-30 13.309 226,594 -3,847 0.15% 3,015,676
2015-07-02 2015-06-29 13.309 230,441 -165,330 0.15% 3,066,875
2015-06-30 2015-06-26 14.556 395,771 -10,194 0.26% 5,761,006
2015-06-29 2015-06-25 15.180 405,965 -3,270 0.27% 6,162,654
2015-06-25 2015-06-23 14.764 409,235 -1,155 0.27% 6,042,094
2015-06-24 2015-06-22 14.452 410,390 -769 0.27% 5,931,136
2015-06-23 2015-06-19 14.244 411,159 +962 0.27% 5,856,750
2015-06-22 2015-06-18 14.556 410,197 -1,924 0.27% 5,970,997
2015-06-19 2015-06-17 14.244 412,121 -3,655 0.27% 5,870,453
2015-06-18 2015-06-16 14.348 415,776 -769 0.28% 5,965,747
2015-06-17 2015-06-15 14.452 416,545 +481 0.28% 6,020,091
2015-06-16 2015-06-12 14.764 416,064 -3,270 0.28% 6,142,919
2015-06-15 2015-06-11 14.764 419,334 -28,853 0.28% 6,191,199
2015-06-12 2015-06-10 14.556 448,187 -5,290 0.30% 6,523,995
2015-06-11 2015-06-09 14.556 453,477 +4,809 0.30% 6,600,999
2015-06-10 2015-06-08 15.284 448,668 -2,405 0.30% 6,857,547
2015-06-09 2015-06-05 15.804 451,073 -2,116 0.30% 7,128,805
2015-06-08 2015-06-04 16.532 453,189 -11,829 0.30% 7,492,087
2015-06-05 2015-06-03 14.764 465,018 -15,389 0.31% 6,865,694
2015-06-04 2015-06-02 15.492 480,407 -29,622 0.32% 7,442,553
2015-06-03 2015-06-01 14.972 510,029 -9,137 0.34% 7,636,313
2015-06-02 2015-05-29 14.452 519,166 -11,638 0.34% 7,503,215
2015-06-01 2015-05-28 12.373 530,804 +10,099 0.35% 6,567,612
2015-05-29 2015-05-27 12.165 520,705 -2,116 0.34% 6,334,378
2015-05-28 2015-05-26 12.477 522,821 -12,022 0.35% 6,523,199
2015-05-27 2015-05-22 12.061 534,843 +481 0.35% 6,450,756
2015-05-26 2015-05-21 11.853 534,362 -7,695 0.35% 6,333,835
2015-05-22 2015-05-20 11.957 542,057 +3,847 0.36% 6,481,405
2015-05-21 2015-05-19 12.477 538,210 +8,656 0.36% 6,715,206
2015-05-20 2015-05-18 11.437 529,554 -769 0.35% 6,056,605
2015-05-19 2015-05-15 11.541 530,323 -2,597 0.35% 6,120,541
2015-05-18 2015-05-14 11.749 532,920 +19,236 0.35% 6,261,333
2015-05-15 2015-05-13 11.125 513,684 -29,623 0.34% 5,714,867
2015-05-14 2015-05-12 10.086 543,307 -34,143 0.36% 5,479,531
2015-05-13 2015-05-11 10.289 577,450 -10,728 0.38% 5,941,535
2015-05-12 2015-05-08 10.187 588,178 -12,270 0.38% 5,991,998
2015-05-11 2015-05-07 9.780 600,448 -55,068 0.39% 5,872,317
2015-05-08 2015-05-06 10.086 655,516 +94,037 0.43% 6,611,216
2015-05-07 2015-05-05 9.984 561,479 +2,749 0.36% 5,605,605
2015-05-06 2015-05-04 10.289 558,730 -3,436 0.36% 5,748,920
2015-05-05 2015-04-30 9.984 562,166 +8,344 0.36% 5,612,463
2015-05-04 2015-04-29 10.187 553,822 +1,963 0.36% 5,642,000
2015-04-30 2015-04-28 10.595 551,859 -7,754 0.36% 5,846,882
2015-04-29 2015-04-27 10.595 559,613 -3,436 0.36% 5,929,035
2015-04-27 2015-04-23 10.391 563,049 -15,215 0.37% 5,850,719
2015-04-24 2015-04-22 10.493 578,264 +10,601 0.38% 6,067,730
2015-04-23 2015-04-21 10.697 567,663 +29,350 0.37% 6,072,154
2015-04-22 2015-04-20 9.882 538,313 +25,620 0.35% 5,319,484
2015-04-21 2015-04-17 10.697 512,693 +786 0.33% 5,484,153
2015-04-20 2015-04-16 11.104 511,907 +7,656 0.33% 5,684,345
2015-04-17 2015-04-15 11.308 504,251 +1,669 0.33% 5,702,071
2015-04-16 2015-04-14 11.104 502,582 +63,510 0.33% 5,580,798
2015-04-15 2015-04-13 12.123 439,072 +50,454 0.29% 5,322,867
2015-04-14 2015-04-10 11.715 388,618 +86,578 0.25% 4,552,853
2015-04-13 2015-04-09 10.391 302,040 -5,301 0.20% 3,138,539
2015-04-10 2015-04-08 8.761 307,341 +117,106 0.20% 2,692,662
2015-04-08 2015-04-01 8.456 190,235 -982 0.12% 1,608,538
2015-04-02 2015-03-31 8.354 191,217 -4,417 0.12% 1,597,362
2015-04-01 2015-03-30 8.557 195,634 -4,712 0.13% 1,674,120
2015-03-31 2015-03-27 8.456 200,346 -2,945 0.13% 1,694,032
2015-03-30 2015-03-26 8.456 203,291 +3,927 0.13% 1,718,934
2015-03-27 2015-03-25 8.354 199,364 +2,945 0.13% 1,665,419
2015-03-26 2015-03-24 8.659 196,419 +38,577 0.13% 1,700,847
2015-03-24 2015-03-20 8.659 157,842 +29,153 0.10% 1,366,798
2015-03-23 2015-03-19 8.761 128,689 -1,963 0.08% 1,127,464
2015-03-19 2015-03-17 9.067 130,652 +982 0.08% 1,184,592
2015-03-18 2015-03-16 9.067 129,670 +785 0.08% 1,175,689
2015-03-17 2015-03-13 8.965 128,885 -2,945 0.08% 1,155,441
2015-03-13 2015-03-11 9.271 131,830 +2,945 0.09% 1,222,133
2015-03-12 2015-03-10 9.169 128,885 -196 0.08% 1,181,701
2015-03-10 2015-03-06 9.984 129,081 -4,417 0.08% 1,288,698
2015-03-09 2015-03-05 9.576 133,498 -2,945 0.09% 1,278,396
2015-03-05 2015-03-03 9.372 136,443 -2,258 0.09% 1,278,798
2015-03-03 2015-02-27 8.354 138,701 +3,436 0.09% 1,158,661
2015-03-02 2015-02-26 8.150 135,265 -6,283 0.09% 1,102,398
2015-02-27 2015-02-25 8.354 141,548 -3,337 0.09% 1,182,444
2015-02-26 2015-02-24 8.557 144,885 +2,552 0.09% 1,239,840
2015-02-25 2015-02-23 8.557 142,333 -3,534 0.09% 1,218,001
2015-02-24 2015-02-18 8.150 145,867 +8,639 0.09% 1,188,803
2015-02-23 2015-02-16 8.965 137,228 -4,320 0.09% 1,230,236
2015-02-17 2015-02-13 8.456 141,548 -3,926 0.09% 1,196,864
2015-02-16 2015-02-12 7.844 145,474 -1,276 0.09% 1,141,140
2015-02-13 2015-02-11 7.641 146,750 +589 0.10% 1,121,249
2015-02-12 2015-02-10 7.335 146,161 +2,650 0.09% 1,072,079
2015-02-11 2015-02-09 6.927 143,511 -5,104 0.09% 994,162
2015-02-10 2015-02-06 6.927 148,615 +13,644 0.10% 1,029,519
2015-02-06 2015-02-04 8.048 134,971 -1,570 0.09% 1,086,252
2015-02-03 2015-01-30 8.456 136,541 -14,626 0.09% 1,154,527
2015-02-02 2015-01-29 8.456 151,167 +981 0.10% 1,278,197
2015-01-26 2015-01-22 8.659 150,186 -392 0.10% 1,300,503
2015-01-23 2015-01-21 8.761 150,578 -98 0.10% 1,319,237
2015-01-19 2015-01-15 9.067 150,676 +5,202 0.10% 1,366,146
2015-01-16 2015-01-14 9.067 145,474 +7,853 0.09% 1,318,980
2015-01-15 2015-01-13 9.271 137,621 +2,454 0.09% 1,275,819
2015-01-14 2015-01-12 8.557 135,167 -884 0.09% 1,156,679
2014-12-30 2014-12-24 8.150 136,051 +786 0.09% 1,108,804
2014-12-29 2014-12-22 8.659 135,265 -982 0.09% 1,171,298
2014-12-23 2014-12-19 9.067 136,247 +1,374 0.09% 1,235,321
2014-12-22 2014-12-18 9.169 134,873 +982 0.09% 1,236,603
2014-12-18 2014-12-16 9.169 133,891 +7,166 0.09% 1,227,600
2014-12-16 2014-12-12 10.901 126,725 +1,178 0.08% 1,381,367
2014-12-15 2014-12-11 8.863 125,547 -1,571 0.08% 1,112,727
2014-12-11 2014-12-09 8.456 127,118 -24,344 0.08% 1,074,850
2014-12-10 2014-12-08 8.150 151,462 -7,067 0.10% 1,234,402
2014-12-09 2014-12-05 8.863 158,529 +2,454 0.10% 1,405,047
2014-12-08 2014-12-04 9.474 156,075 +1,865 0.10% 1,478,697
2014-12-04 2014-12-02 9.780 154,210 +5,889 0.10% 1,508,157
2014-12-03 2014-12-01 9.678 148,321 -14,822 0.10% 1,435,453
2014-12-02 2014-11-28 10.187 163,143 -3,632 0.11% 1,662,001
2014-12-01 2014-11-27 10.391 166,775 +30,135 0.11% 1,732,982
2014-11-28 2014-11-26 10.086 136,640 -1,374 0.09% 1,378,085
2014-11-27 2014-11-25 9.372 138,014 +15,313 0.09% 1,293,522
2014-11-26 2014-11-24 10.697 122,701 -5,889 0.08% 1,312,503
2014-11-24 2014-11-20 11.715 128,590 -7,755 0.08% 1,506,496
2014-11-21 2014-11-19 11.715 136,345 +2,847 0.09% 1,597,349
2014-11-20 2014-11-18 11.817 133,498 -3,142 0.09% 1,577,595
2014-11-19 2014-11-17 11.715 136,640 +4,908 0.09% 1,600,806
2014-11-18 2014-11-14 13.040 131,732 -24,441 0.09% 1,717,767
2014-11-17 2014-11-13 13.447 156,173 +16,785 0.10% 2,100,113
2014-11-14 2014-11-12 14.059 139,388 +3,926 0.09% 1,959,600
2014-11-13 2014-11-11 12.530 135,462 +5,890 0.09% 1,697,405
2014-11-12 2014-11-10 11.308 129,572 -16,000 0.08% 1,465,200
2014-11-11 2014-11-07 12.530 145,572 +37,595 0.09% 1,824,088
2014-11-10 2014-11-06 10.901 107,977 -8,540 0.07% 1,177,004
2014-11-07 2014-11-05 11.002 116,517 +982 0.08% 1,281,964
2014-11-06 2014-11-04 10.697 115,535 -2,945 0.07% 1,235,850
2014-11-04 2014-10-31 11.308 118,480 +7,853 0.08% 1,339,772
2014-11-03 2014-10-30 11.512 110,627 -19,828 0.07% 1,273,510
2014-10-31 2014-10-29 11.206 130,455 -5,988 0.08% 1,461,895
2014-10-30 2014-10-28 10.595 136,443 +20,319 0.09% 1,445,598
2014-10-29 2014-10-27 9.984 116,124 -22,773 0.08% 1,159,340
2014-10-28 2014-10-24 8.761 138,897 +14,037 0.09% 1,216,898
2014-10-27 2014-10-23 8.557 124,860 +7,460 0.08% 1,068,478
2014-10-24 2014-10-22 9.067 117,400 -687 0.08% 1,064,439
2014-10-23 2014-10-21 8.456 118,087 -9,816 0.08% 998,488
2014-10-22 2014-10-20 7.742 127,903 -491 0.08% 990,278
2014-10-20 2014-10-16 8.048 128,394 -1,963 0.08% 1,033,320
2014-10-17 2014-10-15 7.742 130,357 -5,890 0.08% 1,009,278
2014-10-16 2014-10-14 7.641 136,247 -981 0.09% 1,041,001
2014-10-15 2014-10-13 8.150 137,228 +4,908 0.09% 1,118,396
2014-10-14 2014-10-10 7.946 132,320 +2,944 0.09% 1,051,436
2014-10-13 2014-10-09 8.557 129,376 +4,614 0.08% 1,107,123
2014-10-10 2014-10-08 8.557 124,762 -5,890 0.08% 1,067,639
2014-10-09 2014-10-07 7.844 130,652 -13,153 0.08% 1,024,872
2014-10-08 2014-10-06 7.844 143,805 -132,223 0.09% 1,128,048
2014-10-07 2014-10-03 6.927 276,028 -1,766 0.18% 1,912,163
2014-10-06 2014-09-30 6.520 277,794 -982 0.18% 1,811,197
2014-10-03 2014-09-29 6.826 278,776 -13,841 0.18% 1,902,800
2014-09-30 2014-09-26 6.418 292,617 +10,798 0.19% 1,878,032
2014-09-29 2014-09-25 6.011 281,819 +982 0.18% 1,693,890
2014-09-26 2014-09-24 6.112 280,837 +69,792 0.18% 1,716,597
2014-09-25 2014-09-23 5.603 211,045 +1,963 0.14% 1,182,499
2014-09-23 2014-09-19 5.501 209,082 -9,816 0.14% 1,150,200
2014-09-22 2014-09-18 5.399 218,898 -1,963 0.14% 1,181,899
2014-09-17 2014-09-15 5.297 220,861 -982 0.14% 1,169,998
2014-09-15 2014-09-11 5.297 221,843 +64,786 0.14% 1,175,200
2014-09-08 2014-09-04 5.603 157,057 +31,706 0.10% 880,000
2014-09-02 2014-08-29 5.603 125,351 -7,657 0.08% 702,350
2014-08-29 2014-08-27 5.399 133,008 -6,478 0.09% 718,152
2014-08-28 2014-08-26 5.399 139,486 -9,816 0.09% 753,129
2014-08-26 2014-08-22 5.196 149,302 +1,963 0.10% 775,709
2014-08-22 2014-08-20 5.173 147,339 -3,559 0.10% 762,111
2014-08-21 2014-08-19 5.173 150,898 +17,090 0.10% 780,520
2014-08-18 2014-08-14 5.272 133,808 +32,171 0.08% 705,432
2014-08-15 2014-08-13 5.371 101,637 +804 0.06% 545,938
2014-08-14 2014-08-12 5.173 100,833 -2,312 0.06% 521,559
2014-08-13 2014-08-11 5.173 103,145 +402 0.07% 533,518
2014-08-11 2014-08-07 4.924 102,743 +11,661 0.07% 505,888
2014-07-28 2014-07-24 4.874 91,082 -3,820 0.06% 443,942
2014-07-17 2014-07-15 4.874 94,902 +6,434 0.06% 462,561
2014-07-15 2014-07-11 4.974 88,468 -2,614 0.06% 440,001
2014-07-14 2014-07-10 5.073 91,082 -11,762 0.06% 462,062
2014-07-10 2014-07-08 4.576 102,844 -2,212 0.07% 470,581
2014-07-08 2014-07-04 4.625 105,056 +1,810 0.07% 485,927
2014-06-30 2014-06-26 4.476 103,246 +1,005 0.07% 462,150
2014-06-26 2014-06-24 4.327 102,241 +2,011 0.06% 442,397
2014-06-25 2014-06-23 4.377 100,230 -2,011 0.06% 438,680
2014-05-16 2014-05-14 4.178 102,241 -2,010 0.06% 427,141
2014-05-14 2014-05-12 4.029 104,251 +14,074 0.07% 419,984
2014-04-22 2014-04-16 4.228 90,177 -2,010 0.06% 381,226
2014-03-19 2014-03-17 4.426 92,187 -15,784 0.06% 408,063
2014-03-18 2014-03-14 4.625 107,971 -3,418 0.07% 499,410
2014-03-14 2014-03-12 4.675 111,389 +9,450 0.07% 520,760
2014-03-13 2014-03-11 4.675 101,939 -2,011 0.06% 476,580
2014-03-12 2014-03-10 4.625 103,950 +2,011 0.07% 480,811
2014-03-07 2014-03-05 4.725 101,939 -15,080 0.06% 481,650
2014-03-04 2014-02-28 4.426 117,019 +10,053 0.07% 517,981
2014-02-28 2014-02-26 4.377 106,966 -201 0.07% 468,162
2014-02-27 2014-02-25 4.178 107,167 -1,206 0.07% 447,721
2014-02-24 2014-02-20 3.929 108,373 +3,016 0.07% 425,810
2014-02-14 2014-02-12 3.830 105,357 +3,016 0.07% 403,480
2014-01-21 2014-01-17 4.178 102,341 -2,916 0.06% 427,559
2014-01-20 2014-01-16 4.029 105,257 +3,016 0.07% 424,037
2014-01-03 2013-12-31 4.675 102,241 +1,408 0.06% 477,992
2014-01-02 2013-12-27 4.576 100,833 +1,508 0.06% 461,379
2013-11-28 2013-11-26 5.272 99,325 -503 0.06% 523,639
2013-11-22 2013-11-20 4.874 99,828 -402 0.06% 486,571
2013-11-15 2013-11-13 4.625 100,230 -2,212 0.06% 463,605
2013-11-14 2013-11-12 4.625 102,442 -502 0.06% 473,836
2013-11-08 2013-11-06 4.974 102,944 -16,085 0.07% 511,998
2013-11-04 2013-10-31 4.974 119,029 -503 0.08% 591,998
2013-10-29 2013-10-25 5.272 119,532 -5,027 0.08% 630,170
2013-10-28 2013-10-24 5.471 124,559 -2,010 0.08% 681,452
2013-10-22 2013-10-18 5.471 126,569 -1,006 0.08% 692,448
2013-10-21 2013-10-17 5.471 127,575 +10,054 0.08% 697,952
2013-10-18 2013-10-16 5.471 117,521 -16,387 0.07% 642,948
2013-10-16 2013-10-11 5.471 133,908 -2,111 0.08% 732,599
2013-10-11 2013-10-09 5.173 136,019 -10,053 0.09% 703,559
2013-10-10 2013-10-08 5.173 146,072 -13,070 0.09% 755,558
2013-10-08 2013-10-04 5.272 159,142 -12,063 0.10% 838,992
2013-10-04 2013-10-02 5.471 171,205 -5,027 0.11% 936,648
2013-10-03 2013-09-30 5.570 176,232 +4,323 0.11% 981,680
2013-10-02 2013-09-27 5.272 171,909 +9,550 0.11% 906,300
2013-09-27 2013-09-25 4.974 162,359 -502 0.10% 807,502
2013-09-26 2013-09-24 4.924 162,861 -10,053 0.10% 801,899
2013-09-23 2013-09-18 4.974 172,914 +3,016 0.11% 859,998
2013-09-19 2013-09-17 4.775 169,898 +804 0.11% 811,198
2013-09-17 2013-09-13 4.526 169,094 +9,952 0.11% 765,309
2013-09-16 2013-09-12 4.576 159,142 +1,609 0.10% 728,182
2013-09-13 2013-09-11 4.377 157,533 -6,535 0.10% 689,480
2013-09-12 2013-09-10 4.476 164,068 -21,614 0.10% 734,402
2013-09-11 2013-09-09 4.228 185,682 +9,350 0.12% 784,975
2013-09-10 2013-09-06 3.979 176,332 +8,746 0.11% 701,598
2013-09-05 2013-09-03 3.631 167,586 -6,535 0.11% 608,454
2013-08-30 2013-08-28 3.531 174,121 -9,751 0.11% 614,861
2013-08-28 2013-08-26 3.730 183,872 +10,053 0.12% 685,874
2013-08-23 2013-08-21 3.481 173,819 +3,016 0.11% 605,149
2013-08-21 2013-08-19 3.382 170,803 -402 0.11% 577,659
2013-08-19 2013-08-15 3.432 171,205 -16,890 0.11% 587,534
2013-08-13 2013-08-09 3.481 188,095 +10,054 0.12% 654,851
2013-08-12 2013-08-08 3.531 178,041 +301 0.11% 628,703
2013-08-09 2013-08-07 3.283 177,740 +10,053 0.11% 583,440
2013-08-08 2013-08-06 3.183 167,687 +1,609 0.11% 533,761
2013-08-07 2013-08-05 3.133 166,078 -4,021 0.11% 520,379
2013-07-25 2013-07-23 3.084 170,099 +2,010 0.11% 524,519
2013-07-10 2013-07-08 3.084 168,089 -7,037 0.11% 518,320
2013-07-04 2013-07-02 2.984 175,126 -201 0.11% 522,600
2013-07-03 2013-06-28 3.183 175,327 +3,016 0.11% 558,080
2013-06-26 2013-06-24 2.984 172,311 -5,027 0.11% 514,199
2013-06-24 2013-06-20 3.233 177,338 -2,010 0.11% 573,301
2013-06-21 2013-06-19 3.233 179,348 +9,047 0.11% 579,799
2013-06-19 2013-06-17 3.283 170,301 -502 0.11% 559,021
2013-06-14 2013-06-11 3.283 170,803 +3,016 0.11% 560,669
2013-06-13 2013-06-10 3.382 167,787 +1,206 0.11% 567,459
2013-06-11 2013-06-07 3.432 166,581 -4,021 0.11% 571,665
2013-06-06 2013-06-04 3.382 170,602 +3,016 0.11% 576,980
2013-05-27 2013-05-23 3.382 167,586 -3,117 0.11% 566,779
2013-05-22 2013-05-20 3.432 170,703 -100 0.11% 585,811
2013-05-21 2013-05-16 3.432 170,803 +5,026 0.11% 586,154
2013-05-16 2013-05-14 3.531 165,777 -502 0.11% 585,396
2013-05-10 2013-05-08 3.481 166,279 +2,010 0.11% 578,899
2013-05-08 2013-05-06 3.481 164,269 -4,021 0.10% 571,901
2013-05-07 2013-05-03 3.531 168,290 +2,011 0.11% 594,270
2013-05-06 2013-05-02 3.531 166,279 -21,414 0.11% 587,169
2013-05-03 2013-04-30 3.581 187,693 +2,011 0.12% 672,122
2013-05-02 2013-04-29 3.680 185,682 +8,043 0.12% 683,390
2013-04-30 2013-04-26 3.283 177,639 +4,021 0.11% 583,109
2013-04-29 2013-04-25 3.283 173,618 -4,926 0.11% 569,910
2013-04-25 2013-04-23 3.283 178,544 +1,106 0.11% 586,080
2013-04-17 2013-04-15 3.233 177,438 -2,715 0.11% 573,624
2013-04-16 2013-04-12 3.432 180,153 +4,022 0.11% 618,241
2013-04-15 2013-04-11 3.481 176,131 -4,022 0.11% 613,199
2013-04-12 2013-04-10 3.531 180,153 -13,873 0.11% 636,161
2013-04-10 2013-04-08 3.233 194,026 -2,011 0.12% 627,250
2013-04-09 2013-04-05 3.382 196,037 -502 0.12% 663,001
2013-04-08 2013-04-03 3.531 196,539 +8,344 0.12% 694,024
2013-04-05 2013-04-02 3.233 188,195 -9,651 0.12% 608,399
2013-03-26 2013-03-22 3.084 197,846 -402 0.13% 610,079
2013-03-25 2013-03-21 3.084 198,248 -1,810 0.13% 611,319
2013-03-22 2013-03-20 3.133 200,058 -503 0.13% 626,850
2013-03-21 2013-03-19 3.084 200,561 -18,799 0.13% 618,451
2013-03-20 2013-03-18 2.835 219,360 -19,101 0.14% 621,870
2013-03-19 2013-03-15 3.034 238,461 -1,608 0.15% 723,460
2013-03-18 2013-03-14 3.382 240,069 -10,054 0.15% 811,918
2013-03-15 2013-03-13 3.382 250,123 -2,010 0.16% 845,921
2013-03-13 2013-03-11 3.531 252,133 +804 0.16% 890,339
2013-03-12 2013-03-08 3.531 251,329 -1,609 0.16% 887,500
2013-03-08 2013-03-06 3.780 252,938 -4,021 0.16% 956,082
2013-03-04 2013-02-28 3.680 256,959 +6,032 0.16% 945,721
2013-03-01 2013-02-27 3.680 250,927 -2,011 0.16% 923,520
2013-02-28 2013-02-26 3.780 252,938 -201 0.16% 956,082
2013-02-25 2013-02-21 3.780 253,139 -125,664 0.16% 956,842
2013-02-22 2013-02-20 3.830 378,803 +2,111 0.24% 1,450,680
2013-02-19 2013-02-15 3.830 376,692 -100 0.24% 1,442,595
2013-02-18 2013-02-14 3.879 376,792 +2,010 0.24% 1,461,718
2013-02-15 2013-02-08 3.780 374,782 -5,026 0.24% 1,416,641
2013-02-14 2013-02-07 3.830 379,808 +5,026 0.24% 1,454,528
2013-02-08 2013-02-06 3.879 374,782 -6,032 0.24% 1,453,921
2013-02-07 2013-02-05 3.879 380,814 -4,021 0.24% 1,477,321
2013-02-06 2013-02-04 3.830 384,835 -5,027 0.24% 1,473,780
2013-02-01 2013-01-30 3.879 389,862 +503 0.25% 1,512,422
2013-01-31 2013-01-29 3.830 389,359 +5,831 0.25% 1,491,105
2013-01-29 2013-01-25 3.780 383,528 -8,143 0.24% 1,449,700
2013-01-28 2013-01-24 3.879 391,671 +32,170 0.25% 1,519,439
2013-01-25 2013-01-23 3.929 359,501 -15,080 0.23% 1,412,520
2013-01-24 2013-01-22 3.979 374,581 +4,926 0.24% 1,490,401
2013-01-23 2013-01-21 4.029 369,655 -18,095 0.23% 1,489,186
2013-01-22 2013-01-18 3.979 387,750 +7,037 0.25% 1,542,798
2013-01-21 2013-01-17 4.029 380,713 -16,186 0.24% 1,533,734
2013-01-18 2013-01-16 3.879 396,899 +16,286 0.25% 1,539,721
2013-01-17 2013-01-15 3.979 380,613 -109,780 0.24% 1,514,401
2013-01-16 2013-01-14 4.078 490,393 +402 0.31% 1,999,979
2013-01-15 2013-01-11 4.178 489,991 +39,810 0.31% 2,047,080
2013-01-14 2013-01-10 4.775 450,181 -67,356 0.29% 2,149,442
2013-01-11 2013-01-09 5.272 517,537 +87,362 0.33% 2,728,441
2013-01-10 2013-01-08 5.769 430,175 -63,837 0.27% 2,481,821
2013-01-09 2013-01-07 5.471 494,012 +374,078 0.31% 2,702,698
2013-01-08 2013-01-04 5.371 119,934 +24,731 0.08% 644,219
2013-01-07 2013-01-03 4.974 95,203 -9,651 0.06% 473,498
2013-01-04 2013-01-02 4.824 104,854 +1,005 0.07% 505,853
2013-01-03 2012-12-31 4.775 103,849 +14,074 0.07% 495,839
2012-12-20 2012-12-18 4.874 89,775 +5,027 0.06% 437,571
2012-12-19 2012-12-17 4.874 84,748 +2,010 0.05% 413,069
2012-12-18 2012-12-14 4.824 82,738 +1,207 0.05% 399,157
2012-12-11 2012-12-07 4.974 81,531 -101 0.05% 405,499
2012-12-10 2012-12-06 4.824 81,632 -4,021 0.05% 393,822
2012-12-07 2012-12-05 4.775 85,653 -2,011 0.05% 408,960
2012-12-06 2012-12-04 4.675 87,664 +5,027 0.06% 409,842
2012-12-05 2012-12-03 4.725 82,637 -2,011 0.05% 390,450
2012-12-04 2012-11-30 4.824 84,648 +11,964 0.05% 408,372
2012-11-30 2012-11-28 5.371 72,684 -101 0.05% 390,418
2012-11-27 2012-11-23 5.670 72,785 -49,260 0.05% 412,681
2012-11-26 2012-11-22 5.769 122,045 -2,011 0.08% 704,118
2012-11-09 2012-11-07 6.167 124,056 -1,005 0.08% 765,080
2012-11-05 2012-11-01 5.869 125,061 +2,010 0.08% 733,958
2012-11-02 2012-10-31 5.968 123,051 -6,032 0.08% 734,402
2012-10-31 2012-10-29 5.968 129,083 -10,254 0.08% 770,402
2012-10-29 2012-10-25 5.968 139,337 +57,504 0.09% 831,601
2012-10-26 2012-10-24 6.466 81,833 -3,619 0.05% 529,102
2012-10-25 2012-10-22 5.471 85,452 +22,017 0.05% 467,501
2012-10-12 2012-10-10 5.670 63,435 +1,005 0.04% 359,667
2012-10-03 2012-09-27 5.471 62,430 +1,106 0.04% 341,549
2012-09-07 2012-09-05 6.366 61,324 -35,890 0.04% 390,398
2012-09-04 2012-08-31 6.167 97,214 +2,614 0.06% 599,540
2012-07-16 2012-07-12 6.963 94,600 +33,276 0.06% 658,698
2012-07-13 2012-07-11 7.062 61,324 +100 0.04% 433,098
2012-07-03 2012-06-28 7.460 61,224 -1,206 0.04% 456,752
2012-06-26 2012-06-22 7.361 62,430 -1,508 0.04% 459,539
2012-06-25 2012-06-21 7.659 63,938 -4,725 0.04% 489,719
2012-06-22 2012-06-20 7.858 68,663 +3,720 0.04% 539,569
2012-06-21 2012-06-19 8.356 64,943 -3,117 0.04% 542,636
2012-06-20 2012-06-18 8.157 68,060 -2,011 0.04% 555,141
2012-06-19 2012-06-15 8.057 70,071 +8,144 0.04% 564,574
2012-06-18 2012-06-14 7.958 61,927 +2,513 0.04% 492,796
2012-06-14 2012-06-12 7.759 59,414 -1,005 0.04% 460,979
2012-06-13 2012-06-11 7.659 60,419 -2,011 0.04% 462,766
2012-06-12 2012-06-08 7.460 62,430 -7,339 0.04% 465,749
2012-06-11 2012-06-07 7.460 69,769 -5,027 0.04% 520,500
2012-06-07 2012-06-05 7.162 74,796 +3,016 0.05% 535,683
2012-06-06 2012-06-04 7.062 71,780 -1,005 0.04% 506,943
2012-06-04 2012-05-31 6.665 72,785 -8,545 0.04% 485,081
2012-05-31 2012-05-29 6.764 81,330 +8,042 0.05% 550,120
2012-05-30 2012-05-28 6.665 73,288 -7,137 0.04% 488,433
2012-05-29 2012-05-25 6.466 80,425 -15,683 0.05% 519,998
2012-05-15 2012-05-11 6.366 96,108 +22,820 0.06% 611,839
2012-05-14 2012-05-10 6.764 73,288 +4,223 0.04% 495,723
2012-05-11 2012-05-09 6.864 69,065 -4,021 0.04% 474,029
2012-05-10 2012-05-08 7.062 73,086 +1,407 0.04% 516,167
2012-05-09 2012-05-07 6.565 71,679 -3,117 0.04% 470,580
2012-05-08 2012-05-04 6.764 74,796 +2,112 0.05% 505,923
2012-05-04 2012-05-02 7.062 72,684 +8,143 0.04% 513,327
2012-04-26 2012-04-24 6.665 64,541 -2,514 0.04% 430,138
2012-04-24 2012-04-20 6.665 67,055 +101 0.04% 446,893
2012-04-23 2012-04-19 6.864 66,954 +6,032 0.04% 459,540
2012-04-20 2012-04-18 7.162 60,922 +1,005 0.04% 436,319
2012-04-19 2012-04-17 6.864 59,917 +1,408 0.04% 411,241
2012-04-13 2012-04-11 7.162 58,509 -3,016 0.03% 419,037
2012-04-03 2012-03-30 7.062 61,525 -2,011 0.04% 434,518
2012-03-30 2012-03-28 7.261 63,536 -6,032 0.04% 461,360
2012-03-28 2012-03-26 7.361 69,568 -301 0.04% 512,081
2012-03-27 2012-03-23 6.963 69,869 -4,022 0.04% 486,497
2012-03-21 2012-03-19 6.963 73,891 -39,710 0.04% 514,502
2012-03-20 2012-03-16 7.261 113,601 +2,011 0.07% 824,902
2012-03-16 2012-03-14 7.460 111,590 +905 0.07% 832,499
2012-03-15 2012-03-13 7.759 110,685 -10,053 0.07% 858,778
2012-03-14 2012-03-12 7.460 120,738 -20,107 0.07% 900,747
2012-03-13 2012-03-09 7.460 140,845 +6,032 0.08% 1,050,752
2012-03-12 2012-03-08 7.460 134,813 +5,027 0.08% 1,005,751
2012-03-09 2012-03-07 7.460 129,786 +4,021 0.08% 968,248
2012-03-08 2012-03-06 7.361 125,765 -5,027 0.07% 925,740
2012-03-07 2012-03-05 7.958 130,792 +8,344 0.08% 1,040,803
2012-03-06 2012-03-02 7.958 122,448 +5,027 0.07% 974,404
2012-03-05 2012-03-01 7.659 117,421 -2,815 0.07% 899,361
2012-03-01 2012-02-28 8.057 120,236 -6,032 0.07% 968,762
2012-02-29 2012-02-27 8.057 126,268 +25,636 0.07% 1,017,362
2012-02-28 2012-02-24 8.256 100,632 -2,714 0.06% 830,829
2012-02-27 2012-02-23 8.455 103,346 -805 0.06% 873,796
2012-02-24 2012-02-22 8.057 104,151 -15,884 0.06% 839,162
2012-02-23 2012-02-21 7.958 120,035 +3,217 0.07% 955,202
2012-02-22 2012-02-20 8.157 116,818 +59,012 0.07% 952,842
2012-02-21 2012-02-17 7.460 57,806 -1,005 0.03% 431,252
2012-02-17 2012-02-15 7.460 58,811 -1,005 0.03% 438,750
2012-02-16 2012-02-14 7.361 59,816 -2,011 0.04% 440,298
2012-02-15 2012-02-13 7.460 61,827 +2,011 0.04% 461,250
2012-02-14 2012-02-10 7.659 59,816 +1,005 0.04% 458,148
2012-02-13 2012-02-09 7.958 58,811 +2,011 0.03% 468,000
2012-02-10 2012-02-08 8.057 56,800 +7,841 0.03% 457,647
2012-02-09 2012-02-07 7.858 48,959 +4,021 0.03% 384,731
2012-02-08 2012-02-06 7.659 44,938 +4,424 0.03% 344,193
2012-02-06 2012-02-02 7.460 40,514 -201 0.02% 302,248
2012-02-03 2012-02-01 7.261 40,715 +2,010 0.02% 295,648
2012-01-31 2012-01-27 7.361 38,705 +1,307 0.02% 284,902
2012-01-30 2012-01-26 7.261 37,398 -10,053 0.02% 271,562
2012-01-27 2012-01-20 7.261 47,451 +5,529 0.03% 344,561
2012-01-26 2012-01-19 7.062 41,922 +15,080 0.02% 296,072
2012-01-20 2012-01-18 7.162 26,842 +4,423 0.02% 192,240
2012-01-19 2012-01-17 7.460 22,419 +604 0.01% 167,253
2012-01-18 2012-01-16 7.560 21,815 -6,635 0.01% 164,917
2012-01-17 2012-01-13 7.361 28,450 -18,498 0.02% 209,417
2012-01-16 2012-01-12 7.560 46,948 +6,635 0.03% 354,918
2012-01-13 2012-01-11 7.958 40,313 -4,021 0.02% 320,799
2012-01-12 2012-01-10 8.455 44,334 +13,873 0.03% 374,846
2012-01-11 2012-01-09 8.356 30,461 +19,905 0.02% 254,519
2011-11-25 2011-11-23 14.423 10,556 -2,111 0.01% 152,253
2011-11-22 2011-11-18 14.324 12,667 -1,910 0.01% 181,440
2011-11-21 2011-11-17 14.324 14,577 +905 0.01% 208,799
2011-10-17 2011-10-13 17.606 13,672 -1,006 0.01% 240,715
2011-10-06 2011-10-03 13.031 14,678 +2,112 0.01% 191,265
2011-10-04 2011-09-30 14.125 12,566 +1,005 0.01% 177,494
2011-09-07 2011-09-05 24.868 11,561 -2,011 0.01% 287,497
2011-09-05 2011-09-01 25.068 13,572 -107 0.01% 340,216
2011-08-31 2011-08-29 25.462 13,679 -304 0.01% 348,299
2011-08-30 2011-08-26 25.758 13,983 -4,965 0.01% 360,179
2011-08-29 2011-08-25 25.660 18,948 -2,837 0.01% 486,199
2011-08-23 2011-08-19 25.660 21,785 +2,533 0.01% 558,996
2011-08-18 2011-08-16 26.844 19,252 +1,520 0.01% 516,800
2011-08-15 2011-08-11 24.673 17,732 -304 0.01% 437,497
2011-08-10 2011-08-08 25.364 18,036 +811 0.01% 457,458
2011-07-28 2011-07-26 25.758 17,225 +304 0.01% 443,688
2011-07-14 2011-07-12 24.278 16,921 -102 0.01% 410,808
2011-07-07 2011-07-05 24.278 17,023 -2,026 0.01% 413,284
2011-06-20 2011-06-16 26.252 19,049 -2,432 0.01% 500,071
2011-06-07 2011-06-02 28.522 21,481 -2,837 0.01% 612,675
2011-06-02 2011-05-31 29.607 24,318 -203 0.01% 719,991
2011-06-01 2011-05-30 28.916 24,521 -811 0.01% 709,061
2011-05-31 2011-05-27 28.916 25,332 +102 0.01% 732,512
2011-05-27 2011-05-25 28.620 25,230 +101 0.01% 722,093
2011-05-24 2011-05-20 28.818 25,129 -1,013 0.01% 724,162
2011-05-20 2011-05-18 28.818 26,142 -6,282 0.02% 753,354
2011-05-16 2011-05-12 28.127 32,424 -1,926 0.02% 911,988
2011-05-13 2011-05-11 27.535 34,350 -1,114 0.02% 945,820
2011-05-12 2011-05-09 27.831 35,464 -2,229 0.02% 986,994
2011-05-09 2011-05-05 26.153 37,693 +506 0.02% 985,790
2011-05-03 2011-04-28 26.745 37,187 +507 0.02% 994,576
2011-04-27 2011-04-21 28.719 36,680 -2,229 0.02% 1,053,416
2011-04-26 2011-04-20 28.916 38,909 +506 0.02% 1,125,111
2011-04-21 2011-04-19 28.228 38,403 +8,816 0.02% 1,084,039
2011-04-20 2011-04-18 28.326 29,587 +5,084 0.02% 838,091
2011-04-19 2011-04-15 26.851 24,503 -305 0.01% 657,930
2011-04-18 2011-04-14 25.867 24,808 -712 0.01% 641,720
2011-04-14 2011-04-12 25.572 25,520 -1,931 0.01% 652,607
2011-04-13 2011-04-11 26.064 27,451 -102 0.02% 715,487
2011-04-12 2011-04-08 25.966 27,553 -814 0.02% 715,436
2011-04-11 2011-04-07 25.769 28,367 -1,525 0.02% 730,992
2011-04-07 2011-04-04 26.654 29,892 +2,949 0.02% 796,750
2011-04-06 2011-04-01 26.163 26,943 +305 0.02% 704,897
2011-04-01 2011-03-30 24.786 26,638 +508 0.02% 660,237
2011-03-30 2011-03-28 25.179 26,130 +509 0.02% 657,926
2011-03-18 2011-03-16 25.081 25,621 -1,017 0.01% 642,590
2011-03-17 2011-03-15 24.589 26,638 -5,287 0.02% 654,997
2011-03-16 2011-03-14 23.015 31,925 +2,237 0.02% 734,759
2011-03-15 2011-03-11 24.786 29,688 +1,016 0.02% 735,833
2011-03-11 2011-03-09 24.589 28,672 -10,167 0.02% 705,011
2011-03-10 2011-03-08 24.786 38,839 -610 0.02% 962,646
2011-03-09 2011-03-07 25.277 39,449 +9,151 0.02% 997,165
2011-03-08 2011-03-04 25.277 30,298 +1,016 0.02% 765,852
2011-02-24 2011-02-22 23.704 29,282 -101 0.02% 694,090
2011-02-23 2011-02-21 23.802 29,383 +101 0.02% 699,374
2011-02-22 2011-02-18 23.704 29,282 -1,016 0.02% 694,090
2011-02-14 2011-02-10 24.195 30,298 -915 0.02% 733,073
2011-02-10 2011-02-08 24.786 31,213 +101 0.02% 773,631
2011-02-09 2011-02-07 23.704 31,112 +1,220 0.02% 737,468
2011-02-08 2011-02-02 24.294 29,892 +509 0.02% 726,189
2011-02-01 2011-01-28 23.900 29,383 +1,016 0.02% 702,264
2011-01-31 2011-01-27 24.884 28,367 +1,627 0.02% 705,882
2011-01-27 2011-01-25 26.359 26,740 -2,033 0.02% 704,846
2011-01-26 2011-01-24 26.851 28,773 +406 0.02% 772,584
2011-01-21 2011-01-19 27.933 28,367 -2,338 0.02% 792,373
2011-01-20 2011-01-18 27.441 30,705 +1,017 0.02% 842,580
2011-01-19 2011-01-17 28.031 29,688 +1,932 0.02% 832,192
2011-01-18 2011-01-14 27.539 27,756 +1,220 0.02% 764,386
2011-01-17 2011-01-13 27.048 26,536 +3,355 0.02% 717,738
2011-01-14 2011-01-12 29.015 23,181 +1,220 0.01% 672,593
2010-12-29 2010-12-24 30.687 21,961 -102 0.01% 673,914
2010-12-23 2010-12-21 30.884 22,063 -102 0.01% 681,384
2010-12-22 2010-12-20 31.474 22,165 -610 0.01% 697,615
2010-12-20 2010-12-16 31.769 22,775 -508 0.01% 723,534
2010-12-15 2010-12-13 32.457 23,283 +712 0.01% 755,703
2010-12-14 2010-12-10 32.752 22,571 +1,017 0.01% 739,253
2010-12-09 2010-12-07 33.638 21,554 +2,135 0.01% 725,023
2010-12-07 2010-12-03 35.408 19,419 +2,033 0.01% 687,587
2010-11-30 2010-11-26 36.982 17,386 +610 0.01% 642,962
2010-11-29 2010-11-25 36.687 16,776 -1,017 0.01% 615,453
2010-11-26 2010-11-24 35.900 17,793 +509 0.01% 638,763
2010-11-25 2010-11-23 35.703 17,284 +3,762 0.01% 617,091
2010-11-23 2010-11-19 35.113 13,522 -5,287 0.01% 474,796
2010-11-22 2010-11-18 35.408 18,809 +4,067 0.01% 665,988
2010-11-19 2010-11-17 34.424 14,742 +1,931 0.01% 507,484
2010-11-18 2010-11-16 34.818 12,811 -2,643 0.01% 446,051
2010-11-17 2010-11-15 35.015 15,454 -4,779 0.01% 541,114
2010-11-16 2010-11-12 33.736 20,233 -2,135 0.01% 682,578
2010-11-15 2010-11-11 34.031 22,368 -1,017 0.01% 761,204
2010-11-12 2010-11-10 33.638 23,385 +9,964 0.01% 786,614
2010-11-11 2010-11-09 35.113 13,421 -305 0.01% 471,250
2010-11-10 2010-11-08 35.605 13,726 +4,982 0.01% 488,709
2010-11-09 2010-11-05 36.588 8,744 +305 0.01% 319,927
2010-11-08 2010-11-04 36.588 8,439 -406 0.00% 308,768
2010-11-05 2010-11-03 37.473 8,845 -712 0.01% 331,452
2010-11-03 2010-11-01 37.670 9,557 -509 0.01% 360,013
2010-11-02 2010-10-29 36.391 10,066 +102 0.01% 366,317
2010-10-29 2010-10-27 38.752 9,964 +712 0.01% 386,125
2010-10-28 2010-10-26 40.227 9,252 -3,457 0.01% 372,183
2010-10-27 2010-10-25 38.752 12,709 -3,457 0.01% 492,499
2010-10-26 2010-10-22 36.293 16,166 -102 0.01% 586,715
2010-10-25 2010-10-21 36.391 16,268 -1,728 0.01% 592,017
2010-10-22 2010-10-20 35.310 17,996 +305 0.01% 635,431
2010-10-21 2010-10-19 35.998 17,691 -3,152 0.01% 636,842
2010-10-20 2010-10-18 35.211 20,843 -406 0.01% 733,907
2010-10-19 2010-10-15 35.015 21,249 +203 0.01% 744,023
2010-10-18 2010-10-14 35.703 21,046 +5,795 0.01% 751,405
2010-10-14 2010-10-12 36.391 15,251 -305 0.01% 555,006
2010-10-13 2010-10-11 37.473 15,556 +204 0.01% 582,936
2010-10-12 2010-10-08 36.391 15,352 -1,424 0.01% 558,682
2010-10-11 2010-10-07 36.687 16,776 -11,387 0.01% 615,453
2010-10-08 2010-10-06 36.982 28,163 -4,677 0.02% 1,041,513
2010-10-07 2010-10-05 36.490 32,840 +305 0.02% 1,198,326
2010-10-06 2010-10-04 37.375 32,535 +1,017 0.02% 1,215,997
2010-10-05 2010-09-30 36.391 31,518 +9,658 0.02% 1,146,987
2010-10-04 2010-09-29 35.211 21,860 0.01% 769,717

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top