History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 4,010 | +0 | 0.00% | 10,546 |
| 2025-10-13 | 2025-10-09 | 2.630 | 4,010 | +0 | 0.00% | 10,546 |
| 2025-10-10 | 2025-10-08 | 2.630 | 4,010 | +0 | 0.00% | 10,546 |
| 2025-10-09 | 2025-10-06 | 2.590 | 4,010 | +0 | 0.00% | 10,386 |
| 2025-10-08 | 2025-10-03 | 2.650 | 4,010 | +0 | 0.00% | 10,626 |
| 2025-10-06 | 2025-10-02 | 2.650 | 4,010 | +0 | 0.00% | 10,626 |
| 2025-10-03 | 2025-09-30 | 2.650 | 4,010 | +0 | 0.00% | 10,626 |
| 2025-10-02 | 2025-09-29 | 2.650 | 4,010 | +0 | 0.00% | 10,626 |
| 2025-09-30 | 2025-09-26 | 2.690 | 4,010 | +0 | 0.00% | 10,787 |
| 2025-09-29 | 2025-09-25 | 2.690 | 4,010 | +0 | 0.00% | 10,787 |
| 2025-09-26 | 2025-09-24 | 2.710 | 4,010 | +0 | 0.00% | 10,867 |
| 2025-09-25 | 2025-09-23 | 2.750 | 4,010 | +0 | 0.00% | 11,028 |
| 2025-09-24 | 2025-09-22 | 2.540 | 4,010 | +0 | 0.00% | 10,185 |
| 2025-09-23 | 2025-09-19 | 2.540 | 4,010 | +0 | 0.00% | 10,185 |
| 2025-09-22 | 2025-09-18 | 2.570 | 4,010 | +0 | 0.00% | 10,306 |
| 2025-09-19 | 2025-09-17 | 2.530 | 4,010 | +0 | 0.00% | 10,145 |
| 2025-09-18 | 2025-09-16 | 2.600 | 4,010 | +0 | 0.00% | 10,426 |
| 2025-09-17 | 2025-09-15 | 2.680 | 4,010 | +0 | 0.00% | 10,747 |
| 2025-09-16 | 2025-09-12 | 2.680 | 4,010 | +0 | 0.00% | 10,747 |
| 2025-09-15 | 2025-09-11 | 2.680 | 4,010 | +0 | 0.00% | 10,747 |
| 2025-09-12 | 2025-09-10 | 2.680 | 4,010 | +0 | 0.00% | 10,747 |
| 2025-09-11 | 2025-09-09 | 2.680 | 4,010 | +0 | 0.00% | 10,747 |
| 2025-09-10 | 2025-09-08 | 2.680 | 4,010 | +0 | 0.00% | 10,747 |
| 2025-09-09 | 2025-09-05 | 2.730 | 4,010 | +0 | 0.00% | 10,947 |
| 2025-09-08 | 2025-09-04 | 2.730 | 4,010 | +0 | 0.00% | 10,947 |
| 2025-09-05 | 2025-09-03 | 2.730 | 4,010 | +0 | 0.00% | 10,947 |
| 2025-09-04 | 2025-09-02 | 2.730 | 4,010 | +0 | 0.00% | 10,947 |
| 2025-09-03 | 2025-09-01 | 2.730 | 4,010 | +0 | 0.00% | 10,947 |
| 2025-09-02 | 2025-08-29 | 2.760 | 4,010 | +0 | 0.00% | 11,068 |
| 2025-09-01 | 2025-08-28 | 2.760 | 4,010 | +0 | 0.00% | 11,068 |
| 2025-08-29 | 2025-08-27 | 2.850 | 4,010 | +0 | 0.00% | 11,428 |
| 2025-08-28 | 2025-08-26 | 3.168 | 4,010 | +0 | 0.00% | 12,703 |
| 2025-08-27 | 2025-08-25 | 3.105 | 4,010 | +200 | 0.00% | 12,450 |
| 2025-08-26 | 2025-08-22 | 3.157 | 3,810 | +0 | 0.00% | 12,029 |
| 2025-08-25 | 2025-08-21 | 3.168 | 3,810 | +0 | 0.00% | 12,070 |
| 2025-08-22 | 2025-08-20 | 3.252 | 3,810 | +0 | 0.00% | 12,390 |
| 2025-08-21 | 2025-08-19 | 3.031 | 3,810 | +0 | 0.00% | 11,548 |
| 2025-08-20 | 2025-08-18 | 3.021 | 3,810 | +0 | 0.00% | 11,508 |
| 2025-08-19 | 2025-08-15 | 3.010 | 3,810 | +0 | 0.00% | 11,468 |
| 2025-08-18 | 2025-08-14 | 3.010 | 3,810 | +0 | 0.00% | 11,468 |
| 2025-08-15 | 2025-08-13 | 3.010 | 3,810 | +0 | 0.00% | 11,468 |
| 2025-08-14 | 2025-08-12 | 2.999 | 3,810 | +0 | 0.00% | 11,428 |
| 2025-08-13 | 2025-08-11 | 3.136 | 3,810 | +0 | 0.00% | 11,949 |
| 2025-08-12 | 2025-08-08 | 3.147 | 3,810 | +0 | 0.00% | 11,989 |
| 2025-08-11 | 2025-08-07 | 3.189 | 3,810 | +0 | 0.00% | 12,150 |
| 2025-08-08 | 2025-08-06 | 3.442 | 3,810 | +0 | 0.00% | 13,112 |
| 2025-08-07 | 2025-08-05 | 2.684 | 3,810 | +0 | 0.00% | 10,225 |
| 2025-08-06 | 2025-08-04 | 2.557 | 3,810 | +0 | 0.00% | 9,744 |
| 2025-08-05 | 2025-08-01 | 2.526 | 3,810 | +0 | 0.00% | 9,624 |
| 2025-08-04 | 2025-07-31 | 2.600 | 3,810 | +0 | 0.00% | 9,904 |
| 2025-08-01 | 2025-07-30 | 2.547 | 3,810 | +0 | 0.00% | 9,704 |
| 2025-07-31 | 2025-07-29 | 2.536 | 3,810 | +0 | 0.00% | 9,664 |
| 2025-07-30 | 2025-07-28 | 2.505 | 3,810 | +0 | 0.00% | 9,543 |
| 2025-07-29 | 2025-07-25 | 2.431 | 3,810 | +0 | 0.00% | 9,263 |
| 2025-07-28 | 2025-07-24 | 2.547 | 3,810 | +0 | 0.00% | 9,704 |
| 2025-07-25 | 2025-07-23 | 2.547 | 3,810 | +0 | 0.00% | 9,704 |
| 2025-07-24 | 2025-07-22 | 2.536 | 3,810 | +0 | 0.00% | 9,664 |
| 2025-07-23 | 2025-07-21 | 2.431 | 3,810 | +0 | 0.00% | 9,263 |
| 2025-07-22 | 2025-07-18 | 2.421 | 3,810 | +0 | 0.00% | 9,223 |
| 2025-07-21 | 2025-07-17 | 2.389 | 3,810 | +0 | 0.00% | 9,102 |
| 2025-07-18 | 2025-07-16 | 2.421 | 3,810 | +0 | 0.00% | 9,223 |
| 2025-07-17 | 2025-07-15 | 2.463 | 3,810 | +0 | 0.00% | 9,383 |
| 2025-07-16 | 2025-07-14 | 2.400 | 3,810 | +0 | 0.00% | 9,142 |
| 2025-07-15 | 2025-07-11 | 2.389 | 3,810 | +0 | 0.00% | 9,102 |
| 2025-07-14 | 2025-07-10 | 2.442 | 3,810 | +0 | 0.00% | 9,303 |
| 2025-07-11 | 2025-07-09 | 2.379 | 3,810 | +0 | 0.00% | 9,062 |
| 2025-07-10 | 2025-07-08 | 2.389 | 3,810 | +0 | 0.00% | 9,102 |
| 2025-07-09 | 2025-07-07 | 2.484 | 3,810 | +0 | 0.00% | 9,463 |
| 2025-07-08 | 2025-07-04 | 2.557 | 3,810 | +0 | 0.00% | 9,744 |
| 2025-07-07 | 2025-07-03 | 2.600 | 3,810 | +0 | 0.00% | 9,904 |
| 2025-07-04 | 2025-07-02 | 2.610 | 3,810 | +0 | 0.00% | 9,944 |
| 2025-07-03 | 2025-06-30 | 2.642 | 3,810 | +0 | 0.00% | 10,065 |
| 2025-07-02 | 2025-06-27 | 2.494 | 3,810 | +0 | 0.00% | 9,503 |
| 2025-06-30 | 2025-06-26 | 2.568 | 3,810 | +0 | 0.00% | 9,784 |
| 2025-06-27 | 2025-06-25 | 2.589 | 3,810 | +0 | 0.00% | 9,864 |
| 2025-06-26 | 2025-06-24 | 2.536 | 3,810 | +0 | 0.00% | 9,664 |
| 2025-06-25 | 2025-06-23 | 2.589 | 3,810 | +0 | 0.00% | 9,864 |
| 2025-06-24 | 2025-06-20 | 2.578 | 3,810 | +0 | 0.00% | 9,824 |
| 2025-06-23 | 2025-06-19 | 2.547 | 3,810 | +0 | 0.00% | 9,704 |
| 2025-06-20 | 2025-06-18 | 2.684 | 3,810 | +0 | 0.00% | 10,225 |
| 2025-06-19 | 2025-06-17 | 2.793 | 3,810 | +0 | 0.00% | 10,642 |
| 2025-06-18 | 2025-06-16 | 2.837 | 3,810 | +149 | 0.00% | 10,809 |
| 2025-06-17 | 2025-06-13 | 2.508 | 3,661 | +0 | 0.00% | 9,184 |
| 2025-06-16 | 2025-06-12 | 2.563 | 3,661 | +0 | 0.00% | 9,384 |
| 2025-06-13 | 2025-06-11 | 2.552 | 3,661 | +0 | 0.00% | 9,344 |
| 2025-06-12 | 2025-06-10 | 2.629 | 3,661 | +0 | 0.00% | 9,625 |
| 2025-06-11 | 2025-06-09 | 2.629 | 3,661 | +0 | 0.00% | 9,625 |
| 2025-06-10 | 2025-06-06 | 2.640 | 3,661 | +0 | 0.00% | 9,665 |
| 2025-06-09 | 2025-06-05 | 2.563 | 3,661 | +0 | 0.00% | 9,384 |
| 2025-06-06 | 2025-06-04 | 2.552 | 3,661 | +0 | 0.00% | 9,344 |
| 2025-06-05 | 2025-06-03 | 2.530 | 3,661 | +0 | 0.00% | 9,264 |
| 2025-06-04 | 2025-06-02 | 2.530 | 3,661 | +0 | 0.00% | 9,264 |
| 2025-06-03 | 2025-05-30 | 2.487 | 3,661 | +0 | 0.00% | 9,103 |
| 2025-06-02 | 2025-05-29 | 2.465 | 3,661 | +0 | 0.00% | 9,023 |
| 2025-05-30 | 2025-05-28 | 2.465 | 3,661 | +0 | 0.00% | 9,023 |
| 2025-05-29 | 2025-05-27 | 2.443 | 3,661 | +0 | 0.00% | 8,943 |
| 2025-05-28 | 2025-05-26 | 2.399 | 3,661 | +0 | 0.00% | 8,783 |
| 2025-05-27 | 2025-05-23 | 2.377 | 3,661 | +0 | 0.00% | 8,702 |
| 2025-05-26 | 2025-05-22 | 2.355 | 3,661 | +0 | 0.00% | 8,622 |
| 2025-05-23 | 2025-05-21 | 2.410 | 3,661 | +0 | 0.00% | 8,823 |
| 2025-05-22 | 2025-05-20 | 2.410 | 3,661 | +0 | 0.00% | 8,823 |
| 2025-05-21 | 2025-05-19 | 2.377 | 3,661 | +0 | 0.00% | 8,702 |
| 2025-05-20 | 2025-05-16 | 2.432 | 3,661 | +0 | 0.00% | 8,903 |
| 2025-05-19 | 2025-05-15 | 2.432 | 3,661 | +0 | 0.00% | 8,903 |
| 2025-05-16 | 2025-05-14 | 2.465 | 3,661 | +0 | 0.00% | 9,023 |
| 2025-05-15 | 2025-05-13 | 2.443 | 3,661 | +0 | 0.00% | 8,943 |
| 2025-05-14 | 2025-05-12 | 2.399 | 3,661 | +0 | 0.00% | 8,783 |
| 2025-05-13 | 2025-05-09 | 2.410 | 3,661 | +0 | 0.00% | 8,823 |
| 2025-05-12 | 2025-05-08 | 2.388 | 3,661 | +0 | 0.00% | 8,742 |
| 2025-05-09 | 2025-05-07 | 2.432 | 3,661 | +0 | 0.00% | 8,903 |
| 2025-05-08 | 2025-05-06 | 2.443 | 3,661 | +0 | 0.00% | 8,943 |
| 2025-05-07 | 2025-05-02 | 2.508 | 3,661 | +0 | 0.00% | 9,184 |
| 2025-05-06 | 2025-04-30 | 2.443 | 3,661 | +0 | 0.00% | 8,943 |
| 2025-05-02 | 2025-04-29 | 2.421 | 3,661 | +0 | 0.00% | 8,863 |
| 2025-04-30 | 2025-04-28 | 2.333 | 3,661 | +0 | 0.00% | 8,542 |
| 2025-04-29 | 2025-04-25 | 2.322 | 3,661 | +0 | 0.00% | 8,502 |
| 2025-04-28 | 2025-04-24 | 2.289 | 3,661 | +0 | 0.00% | 8,381 |
| 2025-04-25 | 2025-04-23 | 2.333 | 3,661 | +0 | 0.00% | 8,542 |
| 2025-04-24 | 2025-04-22 | 2.410 | 3,661 | +0 | 0.00% | 8,823 |
| 2025-04-23 | 2025-04-17 | 2.443 | 3,661 | +0 | 0.00% | 8,943 |
| 2025-04-22 | 2025-04-16 | 2.465 | 3,661 | +0 | 0.00% | 9,023 |
| 2025-04-17 | 2025-04-15 | 2.410 | 3,661 | +0 | 0.00% | 8,823 |
| 2025-04-16 | 2025-04-14 | 2.410 | 3,661 | +0 | 0.00% | 8,823 |
| 2025-04-15 | 2025-04-11 | 2.454 | 3,661 | +0 | 0.00% | 8,983 |
| 2025-04-14 | 2025-04-10 | 2.432 | 3,661 | +0 | 0.00% | 8,903 |
| 2025-04-11 | 2025-04-09 | 2.344 | 3,661 | +0 | 0.00% | 8,582 |
| 2025-04-10 | 2025-04-08 | 2.344 | 3,661 | +0 | 0.00% | 8,582 |
| 2025-04-09 | 2025-04-07 | 2.344 | 3,661 | +0 | 0.00% | 8,582 |
| 2025-04-08 | 2025-04-03 | 2.519 | 3,661 | +0 | 0.00% | 9,224 |
| 2025-04-07 | 2025-04-02 | 2.574 | 3,661 | +0 | 0.00% | 9,424 |
| 2025-04-03 | 2025-04-01 | 2.607 | 3,661 | +0 | 0.00% | 9,544 |
| 2025-04-02 | 2025-03-31 | 2.618 | 3,661 | +0 | 0.00% | 9,585 |
| 2025-04-01 | 2025-03-28 | 2.607 | 3,661 | +0 | 0.00% | 9,544 |
| 2025-03-31 | 2025-03-27 | 2.399 | 3,661 | +0 | 0.00% | 8,783 |
| 2025-03-28 | 2025-03-26 | 2.267 | 3,661 | +0 | 0.00% | 8,301 |
| 2025-03-27 | 2025-03-25 | 2.125 | 3,661 | +0 | 0.00% | 7,780 |
| 2025-03-26 | 2025-03-24 | 2.125 | 3,661 | +0 | 0.00% | 7,780 |
| 2025-03-25 | 2025-03-21 | 2.114 | 3,661 | +0 | 0.00% | 7,740 |
| 2025-03-24 | 2025-03-20 | 2.081 | 3,661 | +0 | 0.00% | 7,620 |
| 2025-03-21 | 2025-03-19 | 2.081 | 3,661 | +0 | 0.00% | 7,620 |
| 2025-03-20 | 2025-03-18 | 2.081 | 3,661 | +0 | 0.00% | 7,620 |
| 2025-03-19 | 2025-03-17 | 2.114 | 3,661 | +0 | 0.00% | 7,740 |
| 2025-03-18 | 2025-03-14 | 2.114 | 3,661 | +0 | 0.00% | 7,740 |
| 2025-03-17 | 2025-03-13 | 2.114 | 3,661 | +0 | 0.00% | 7,740 |
| 2025-03-14 | 2025-03-12 | 2.136 | 3,661 | +0 | 0.00% | 7,820 |
| 2025-03-13 | 2025-03-11 | 2.147 | 3,661 | +0 | 0.00% | 7,860 |
| 2025-03-12 | 2025-03-10 | 2.158 | 3,661 | +0 | 0.00% | 7,900 |
| 2025-03-11 | 2025-03-07 | 2.169 | 3,661 | +0 | 0.00% | 7,940 |
| 2025-03-10 | 2025-03-06 | 2.246 | 3,661 | +0 | 0.00% | 8,221 |
| 2025-03-07 | 2025-03-05 | 2.267 | 3,661 | +0 | 0.00% | 8,301 |
| 2025-03-06 | 2025-03-04 | 2.333 | 3,661 | +0 | 0.00% | 8,542 |
| 2025-03-05 | 2025-03-03 | 2.333 | 3,661 | +0 | 0.00% | 8,542 |
| 2025-03-04 | 2025-02-28 | 2.333 | 3,661 | +0 | 0.00% | 8,542 |
| 2025-03-03 | 2025-02-27 | 2.257 | 3,661 | +0 | 0.00% | 8,261 |
| 2025-02-28 | 2025-02-26 | 2.278 | 3,661 | +0 | 0.00% | 8,341 |
| 2025-02-27 | 2025-02-25 | 2.300 | 3,661 | +0 | 0.00% | 8,422 |
| 2025-02-26 | 2025-02-24 | 2.300 | 3,661 | +0 | 0.00% | 8,422 |
| 2025-02-25 | 2025-02-21 | 2.257 | 3,661 | +0 | 0.00% | 8,261 |
| 2025-02-24 | 2025-02-20 | 2.366 | 3,661 | +0 | 0.00% | 8,662 |
| 2025-02-21 | 2025-02-19 | 2.366 | 3,661 | +0 | 0.00% | 8,662 |
| 2025-02-20 | 2025-02-18 | 2.311 | 3,661 | +0 | 0.00% | 8,462 |
| 2025-02-19 | 2025-02-17 | 2.454 | 3,661 | +0 | 0.00% | 8,983 |
| 2025-02-18 | 2025-02-14 | 2.421 | 3,661 | +0 | 0.00% | 8,863 |
| 2025-02-17 | 2025-02-13 | 2.443 | 3,661 | +0 | 0.00% | 8,943 |
| 2025-02-14 | 2025-02-12 | 2.465 | 3,661 | +0 | 0.00% | 9,023 |
| 2025-02-13 | 2025-02-11 | 2.476 | 3,661 | +0 | 0.00% | 9,063 |
| 2025-02-12 | 2025-02-10 | 2.432 | 3,661 | +0 | 0.00% | 8,903 |
| 2025-02-11 | 2025-02-07 | 2.443 | 3,661 | +0 | 0.00% | 8,943 |
| 2025-02-10 | 2025-02-06 | 2.563 | 3,661 | +0 | 0.00% | 9,384 |
| 2025-02-07 | 2025-02-05 | 2.552 | 3,661 | +0 | 0.00% | 9,344 |
| 2025-02-06 | 2025-02-04 | 2.530 | 3,661 | +0 | 0.00% | 9,264 |
| 2025-02-05 | 2025-02-03 | 2.498 | 3,661 | +0 | 0.00% | 9,143 |
| 2025-02-04 | 2025-01-28 | 2.465 | 3,661 | +0 | 0.00% | 9,023 |
| 2025-02-03 | 2025-01-24 | 2.388 | 3,661 | +0 | 0.00% | 8,742 |
| 2025-01-27 | 2025-01-23 | 2.399 | 3,661 | +0 | 0.00% | 8,783 |
| 2025-01-24 | 2025-01-22 | 2.399 | 3,661 | +0 | 0.00% | 8,783 |
| 2025-01-23 | 2025-01-21 | 2.399 | 3,661 | +0 | 0.00% | 8,783 |
| 2025-01-22 | 2025-01-20 | 2.399 | 3,661 | +0 | 0.00% | 8,783 |
| 2025-01-21 | 2025-01-17 | 2.388 | 3,661 | +0 | 0.00% | 8,742 |
| 2025-01-20 | 2025-01-16 | 2.388 | 3,661 | +0 | 0.00% | 8,742 |
| 2025-01-17 | 2025-01-15 | 2.388 | 3,661 | +0 | 0.00% | 8,742 |
| 2025-01-16 | 2025-01-14 | 2.388 | 3,661 | +0 | 0.00% | 8,742 |
| 2025-01-15 | 2025-01-13 | 2.432 | 3,661 | +0 | 0.00% | 8,903 |
| 2025-01-14 | 2025-01-10 | 2.443 | 3,661 | +0 | 0.00% | 8,943 |
| 2025-01-13 | 2025-01-09 | 2.410 | 3,661 | +0 | 0.00% | 8,823 |
| 2025-01-10 | 2025-01-08 | 2.366 | 3,661 | +0 | 0.00% | 8,662 |
| 2025-01-09 | 2025-01-07 | 2.443 | 3,661 | +0 | 0.00% | 8,943 |
| 2025-01-08 | 2025-01-06 | 2.454 | 3,661 | +0 | 0.00% | 8,983 |
| 2025-01-07 | 2025-01-03 | 2.465 | 3,661 | +0 | 0.00% | 9,023 |
| 2025-01-06 | 2025-01-02 | 2.519 | 3,661 | +0 | 0.00% | 9,224 |
| 2025-01-03 | 2024-12-31 | 2.519 | 3,661 | +0 | 0.00% | 9,224 |
| 2025-01-02 | 2024-12-27 | 2.519 | 3,661 | +0 | 0.00% | 9,224 |
| 2024-12-30 | 2024-12-24 | 2.476 | 3,661 | +0 | 0.00% | 9,063 |
| 2024-12-27 | 2024-12-20 | 2.476 | 3,661 | +0 | 0.00% | 9,063 |
| 2024-12-23 | 2024-12-19 | 2.476 | 3,661 | +0 | 0.00% | 9,063 |
| 2024-12-20 | 2024-12-18 | 2.541 | 3,661 | +0 | 0.00% | 9,304 |
| 2024-12-19 | 2024-12-17 | 2.728 | 3,661 | +0 | 0.00% | 9,986 |
| 2024-12-18 | 2024-12-16 | 2.728 | 3,661 | +0 | 0.00% | 9,986 |
| 2024-12-17 | 2024-12-13 | 2.684 | 3,661 | +0 | 0.00% | 9,825 |
| 2024-12-16 | 2024-12-12 | 2.596 | 3,661 | +0 | 0.00% | 9,504 |
| 2024-12-13 | 2024-12-11 | 2.574 | 3,661 | +0 | 0.00% | 9,424 |
| 2024-12-12 | 2024-12-10 | 2.552 | 3,661 | +0 | 0.00% | 9,344 |
| 2024-12-11 | 2024-12-09 | 2.519 | 3,661 | +0 | 0.00% | 9,224 |
| 2024-12-10 | 2024-12-06 | 2.476 | 3,661 | +0 | 0.00% | 9,063 |
| 2024-12-09 | 2024-12-05 | 2.476 | 3,661 | +0 | 0.00% | 9,063 |
| 2024-12-06 | 2024-12-04 | 2.476 | 3,661 | +0 | 0.00% | 9,063 |
| 2024-12-05 | 2024-12-03 | 2.541 | 3,661 | +0 | 0.00% | 9,304 |
| 2024-12-04 | 2024-12-02 | 2.541 | 3,661 | +0 | 0.00% | 9,304 |
| 2024-12-03 | 2024-11-29 | 2.574 | 3,661 | +0 | 0.00% | 9,424 |
| 2024-12-02 | 2024-11-28 | 2.574 | 3,661 | +0 | 0.00% | 9,424 |
| 2024-11-29 | 2024-11-27 | 2.574 | 3,661 | +0 | 0.00% | 9,424 |
| 2024-11-28 | 2024-11-26 | 2.574 | 3,661 | +0 | 0.00% | 9,424 |
| 2024-11-27 | 2024-11-25 | 2.552 | 3,661 | +0 | 0.00% | 9,344 |
| 2024-11-26 | 2024-11-22 | 2.552 | 3,661 | +0 | 0.00% | 9,344 |
| 2024-11-25 | 2024-11-21 | 2.454 | 3,661 | +0 | 0.00% | 8,983 |
| 2024-11-22 | 2024-11-20 | 2.454 | 3,661 | +0 | 0.00% | 8,983 |
| 2024-11-21 | 2024-11-19 | 2.454 | 3,661 | +0 | 0.00% | 8,983 |
| 2024-11-20 | 2024-11-18 | 2.552 | 3,661 | +0 | 0.00% | 9,344 |
| 2024-11-19 | 2024-11-15 | 2.519 | 3,661 | +0 | 0.00% | 9,224 |
| 2024-11-18 | 2024-11-14 | 2.563 | 3,661 | +0 | 0.00% | 9,384 |
| 2024-11-15 | 2024-11-13 | 2.552 | 3,661 | +0 | 0.00% | 9,344 |
| 2024-11-14 | 2024-11-12 | 2.476 | 3,661 | +0 | 0.00% | 9,063 |
| 2024-11-13 | 2024-11-11 | 2.585 | 3,661 | +0 | 0.00% | 9,464 |
| 2024-11-12 | 2024-11-08 | 2.640 | 3,661 | +0 | 0.00% | 9,665 |
| 2024-11-11 | 2024-11-07 | 2.629 | 3,661 | +0 | 0.00% | 9,625 |
| 2024-11-08 | 2024-11-06 | 2.629 | 3,661 | +0 | 0.00% | 9,625 |
| 2024-11-07 | 2024-11-05 | 2.629 | 3,661 | +0 | 0.00% | 9,625 |
| 2024-11-06 | 2024-11-04 | 2.607 | 3,661 | +0 | 0.00% | 9,544 |
| 2024-11-05 | 2024-11-01 | 2.585 | 3,661 | +0 | 0.00% | 9,464 |
| 2024-11-04 | 2024-10-31 | 2.563 | 3,661 | +0 | 0.00% | 9,384 |
| 2024-11-01 | 2024-10-30 | 2.563 | 3,661 | +0 | 0.00% | 9,384 |
| 2024-10-31 | 2024-10-29 | 2.563 | 3,661 | +0 | 0.00% | 9,384 |
| 2024-10-30 | 2024-10-28 | 2.563 | 3,661 | +0 | 0.00% | 9,384 |
| 2024-10-29 | 2024-10-25 | 2.563 | 3,661 | +0 | 0.00% | 9,384 |
| 2024-10-28 | 2024-10-24 | 2.563 | 3,661 | +0 | 0.00% | 9,384 |
| 2024-10-25 | 2024-10-23 | 2.563 | 3,661 | +0 | 0.00% | 9,384 |
| 2024-10-24 | 2024-10-22 | 2.563 | 3,661 | +0 | 0.00% | 9,384 |
| 2024-10-23 | 2024-10-21 | 2.596 | 3,661 | +0 | 0.00% | 9,504 |
| 2024-10-22 | 2024-10-18 | 2.574 | 3,661 | +0 | 0.00% | 9,424 |
| 2024-10-21 | 2024-10-17 | 2.618 | 3,661 | +0 | 0.00% | 9,585 |
| 2024-10-18 | 2024-10-16 | 2.640 | 3,661 | +0 | 0.00% | 9,665 |
| 2024-10-17 | 2024-10-15 | 2.728 | 3,661 | +0 | 0.00% | 9,986 |
| 2024-10-16 | 2024-10-14 | 2.728 | 3,661 | +0 | 0.00% | 9,986 |
| 2024-10-15 | 2024-10-10 | 2.684 | 3,661 | +0 | 0.00% | 9,825 |
| 2024-10-14 | 2024-10-09 | 2.596 | 3,661 | +0 | 0.00% | 9,504 |
| 2024-10-10 | 2024-10-08 | 2.728 | 3,661 | +0 | 0.00% | 9,986 |
| 2024-10-09 | 2024-10-07 | 3.012 | 3,661 | +0 | 0.00% | 11,028 |
| 2024-10-08 | 2024-10-04 | 3.177 | 3,661 | +0 | 0.00% | 11,630 |
| 2024-10-07 | 2024-10-03 | 2.914 | 3,661 | +0 | 0.00% | 10,667 |
| 2024-10-04 | 2024-10-02 | 2.958 | 3,661 | +0 | 0.00% | 10,828 |
| 2024-10-03 | 2024-09-30 | 2.771 | 3,661 | +0 | 0.00% | 10,146 |
| 2024-10-02 | 2024-09-27 | 2.760 | 3,661 | +0 | 0.00% | 10,106 |
| 2024-09-30 | 2024-09-26 | 2.793 | 3,661 | +0 | 0.00% | 10,226 |
| 2024-09-27 | 2024-09-25 | 2.629 | 3,661 | +0 | 0.00% | 9,625 |
| 2024-09-26 | 2024-09-24 | 2.640 | 3,661 | +0 | 0.00% | 9,665 |
| 2024-09-25 | 2024-09-23 | 2.739 | 3,661 | +0 | 0.00% | 10,026 |
| 2024-09-24 | 2024-09-20 | 2.739 | 3,661 | +0 | 0.00% | 10,026 |
| 2024-09-23 | 2024-09-19 | 2.739 | 3,661 | +0 | 0.00% | 10,026 |
| 2024-09-20 | 2024-09-17 | 2.739 | 3,661 | +0 | 0.00% | 10,026 |
| 2024-09-19 | 2024-09-16 | 2.739 | 3,661 | +0 | 0.00% | 10,026 |
| 2024-09-17 | 2024-09-13 | 2.684 | 3,661 | +0 | 0.00% | 9,825 |
| 2024-09-16 | 2024-09-12 | 2.771 | 3,661 | +0 | 0.00% | 10,146 |
| 2024-09-13 | 2024-09-11 | 2.771 | 3,661 | +0 | 0.00% | 10,146 |
| 2024-09-12 | 2024-09-10 | 2.618 | 3,661 | +0 | 0.00% | 9,585 |
| 2024-09-11 | 2024-09-09 | 2.684 | 3,661 | +0 | 0.00% | 9,825 |
| 2024-09-10 | 2024-09-05 | 2.804 | 3,661 | +0 | 0.00% | 10,266 |
| 2024-09-09 | 2024-09-04 | 5.123 | 3,661 | +0 | 0.00% | 18,754 |
| 2024-09-05 | 2024-09-03 | 4.975 | 3,661 | +952 | 0.00% | 18,212 |
| 2024-09-04 | 2024-09-02 | 5.167 | 2,709 | +0 | 0.00% | 13,997 |
| 2024-09-03 | 2024-08-30 | 4.975 | 2,709 | +0 | 0.00% | 13,476 |
| 2024-09-02 | 2024-08-29 | 4.975 | 2,709 | +0 | 0.00% | 13,476 |
| 2024-08-30 | 2024-08-28 | 4.975 | 2,709 | +0 | 0.00% | 13,476 |
| 2024-08-29 | 2024-08-27 | 4.975 | 2,709 | +0 | 0.00% | 13,476 |
| 2024-08-28 | 2024-08-26 | 4.975 | 2,709 | +0 | 0.00% | 13,476 |
| 2024-08-27 | 2024-08-23 | 4.975 | 2,709 | +0 | 0.00% | 13,476 |
| 2024-08-26 | 2024-08-22 | 4.975 | 2,709 | +0 | 0.00% | 13,476 |
| 2024-08-23 | 2024-08-21 | 5.152 | 2,709 | +0 | 0.00% | 13,957 |
| 2024-08-22 | 2024-08-20 | 5.182 | 2,709 | +0 | 0.00% | 14,037 |
| 2024-08-21 | 2024-08-19 | 5.271 | 2,709 | +0 | 0.00% | 14,278 |
| 2024-08-20 | 2024-08-16 | 5.315 | 2,709 | +0 | 0.00% | 14,398 |
| 2024-08-19 | 2024-08-15 | 5.315 | 2,709 | +0 | 0.00% | 14,398 |
| 2024-08-16 | 2024-08-14 | 5.330 | 2,709 | +0 | 0.00% | 14,439 |
| 2024-08-15 | 2024-08-13 | 5.300 | 2,709 | +0 | 0.00% | 14,358 |
| 2024-08-14 | 2024-08-12 | 4.841 | 2,709 | +0 | 0.00% | 13,115 |
| 2024-08-13 | 2024-08-09 | 4.575 | 2,709 | +0 | 0.00% | 12,393 |
| 2024-08-12 | 2024-08-08 | 4.604 | 2,709 | +0 | 0.00% | 12,473 |
| 2024-08-09 | 2024-08-07 | 4.723 | 2,709 | +0 | 0.00% | 12,794 |
| 2024-08-08 | 2024-08-06 | 4.649 | 2,709 | +0 | 0.00% | 12,594 |
| 2024-08-07 | 2024-08-05 | 4.752 | 2,709 | +0 | 0.00% | 12,874 |
| 2024-08-06 | 2024-08-02 | 4.590 | 2,709 | +0 | 0.00% | 12,433 |
| 2024-08-05 | 2024-08-01 | 4.649 | 2,709 | +0 | 0.00% | 12,594 |
| 2024-08-02 | 2024-07-31 | 4.723 | 2,709 | +0 | 0.00% | 12,794 |
| 2024-08-01 | 2024-07-30 | 4.590 | 2,709 | +0 | 0.00% | 12,433 |
| 2024-07-31 | 2024-07-29 | 4.575 | 2,709 | +0 | 0.00% | 12,393 |
| 2024-07-30 | 2024-07-26 | 4.604 | 2,709 | +0 | 0.00% | 12,473 |
| 2024-07-29 | 2024-07-25 | 4.604 | 2,709 | +0 | 0.00% | 12,473 |
| 2024-07-26 | 2024-07-24 | 4.604 | 2,709 | +0 | 0.00% | 12,473 |
| 2024-07-25 | 2024-07-23 | 4.604 | 2,709 | +0 | 0.00% | 12,473 |
| 2024-07-24 | 2024-07-22 | 4.575 | 2,709 | +0 | 0.00% | 12,393 |
| 2024-07-23 | 2024-07-19 | 4.516 | 2,709 | +0 | 0.00% | 12,233 |
| 2024-07-22 | 2024-07-18 | 4.516 | 2,709 | +0 | 0.00% | 12,233 |
| 2024-07-19 | 2024-07-17 | 4.456 | 2,709 | +0 | 0.00% | 12,072 |
| 2024-07-18 | 2024-07-16 | 4.456 | 2,709 | +0 | 0.00% | 12,072 |
| 2024-07-17 | 2024-07-15 | 4.678 | 2,709 | +0 | 0.00% | 12,674 |
| 2024-07-16 | 2024-07-12 | 4.678 | 2,709 | +0 | 0.00% | 12,674 |
| 2024-07-15 | 2024-07-11 | 4.708 | 2,709 | +0 | 0.00% | 12,754 |
| 2024-07-12 | 2024-07-10 | 4.693 | 2,709 | +0 | 0.00% | 12,714 |
| 2024-07-11 | 2024-07-09 | 4.708 | 2,709 | +0 | 0.00% | 12,754 |
| 2024-07-10 | 2024-07-08 | 4.708 | 2,709 | +0 | 0.00% | 12,754 |
| 2024-07-09 | 2024-07-05 | 4.708 | 2,709 | +0 | 0.00% | 12,754 |
| 2024-07-08 | 2024-07-04 | 4.678 | 2,709 | +0 | 0.00% | 12,674 |
| 2024-07-05 | 2024-07-03 | 4.678 | 2,709 | +0 | 0.00% | 12,674 |
| 2024-07-04 | 2024-07-02 | 4.708 | 2,709 | +0 | 0.00% | 12,754 |
| 2024-07-03 | 2024-06-28 | 4.708 | 2,709 | +0 | 0.00% | 12,754 |
| 2024-07-02 | 2024-06-27 | 4.915 | 2,709 | +0 | 0.00% | 13,316 |
| 2024-06-28 | 2024-06-26 | 4.752 | 2,709 | +0 | 0.00% | 12,874 |
| 2024-06-27 | 2024-06-25 | 4.693 | 2,709 | +0 | 0.00% | 12,714 |
| 2024-06-26 | 2024-06-24 | 4.708 | 2,709 | +0 | 0.00% | 12,754 |
| 2024-06-25 | 2024-06-21 | 4.693 | 2,709 | +0 | 0.00% | 12,714 |
| 2024-06-24 | 2024-06-20 | 4.738 | 2,709 | +0 | 0.00% | 12,834 |
| 2024-06-21 | 2024-06-19 | 4.797 | 2,709 | +0 | 0.00% | 12,995 |
| 2024-06-20 | 2024-06-18 | 4.767 | 2,709 | +0 | 0.00% | 12,914 |
| 2024-06-19 | 2024-06-17 | 4.841 | 2,709 | +0 | 0.00% | 13,115 |
| 2024-06-18 | 2024-06-14 | 4.945 | 2,709 | +0 | 0.00% | 13,396 |
| 2024-06-17 | 2024-06-13 | 5.152 | 2,709 | +0 | 0.00% | 13,957 |
| 2024-06-14 | 2024-06-12 | 5.137 | 2,709 | +0 | 0.00% | 13,917 |
| 2024-06-13 | 2024-06-11 | 4.871 | 2,709 | +0 | 0.00% | 13,195 |
| 2024-06-12 | 2024-06-07 | 4.856 | 2,709 | +0 | 0.00% | 13,155 |
| 2024-06-11 | 2024-06-06 | 4.960 | 2,709 | +0 | 0.00% | 13,436 |
| 2024-06-07 | 2024-06-05 | 4.915 | 2,709 | +0 | 0.00% | 13,316 |
| 2024-06-06 | 2024-06-04 | 4.900 | 2,709 | +0 | 0.00% | 13,275 |
| 2024-06-05 | 2024-06-03 | 4.752 | 2,709 | +0 | 0.00% | 12,874 |
| 2024-06-04 | 2024-05-31 | 4.664 | 2,709 | +0 | 0.00% | 12,634 |
| 2024-06-03 | 2024-05-30 | 4.693 | 2,709 | +0 | 0.00% | 12,714 |
| 2024-05-31 | 2024-05-29 | 4.649 | 2,709 | +0 | 0.00% | 12,594 |
| 2024-05-30 | 2024-05-28 | 4.693 | 2,709 | +0 | 0.00% | 12,714 |
| 2024-05-29 | 2024-05-27 | 4.501 | 2,709 | +0 | 0.00% | 12,193 |
| 2024-05-28 | 2024-05-24 | 4.560 | 2,709 | +0 | 0.00% | 12,353 |
| 2024-05-27 | 2024-05-23 | 4.797 | 2,709 | +0 | 0.00% | 12,995 |
| 2024-05-24 | 2024-05-22 | 4.634 | 2,709 | +0 | 0.00% | 12,553 |
| 2024-05-23 | 2024-05-21 | 4.560 | 2,709 | +0 | 0.00% | 12,353 |
| 2024-05-22 | 2024-05-20 | 4.456 | 2,709 | +0 | 0.00% | 12,072 |
| 2024-05-21 | 2024-05-17 | 4.308 | 2,709 | +0 | 0.00% | 11,671 |
| 2024-05-20 | 2024-05-16 | 4.249 | 2,709 | +0 | 0.00% | 11,511 |
| 2024-05-17 | 2024-05-14 | 4.234 | 2,709 | +0 | 0.00% | 11,471 |
| 2024-05-16 | 2024-05-13 | 4.145 | 2,709 | +0 | 0.00% | 11,230 |
| 2024-05-14 | 2024-05-10 | 4.071 | 2,709 | +0 | 0.00% | 11,029 |
| 2024-05-13 | 2024-05-09 | 4.042 | 2,709 | +0 | 0.00% | 10,949 |
| 2024-05-10 | 2024-05-08 | 3.923 | 2,709 | +0 | 0.00% | 10,628 |
| 2024-05-09 | 2024-05-07 | 3.864 | 2,709 | +0 | 0.00% | 10,468 |
| 2024-05-08 | 2024-05-06 | 4.012 | 2,709 | +0 | 0.00% | 10,869 |
| 2024-05-07 | 2024-05-03 | 4.086 | 2,709 | +0 | 0.00% | 11,070 |
| 2024-05-06 | 2024-05-02 | 4.264 | 2,709 | +0 | 0.00% | 11,551 |
| 2024-05-03 | 2024-04-30 | 4.664 | 2,709 | +0 | 0.00% | 12,634 |
| 2024-05-02 | 2024-04-29 | 5.493 | 2,709 | +0 | 0.00% | 14,880 |
| 2024-04-30 | 2024-04-26 | 5.552 | 2,709 | +0 | 0.00% | 15,040 |
| 2024-04-29 | 2024-04-25 | 5.552 | 2,709 | +0 | 0.00% | 15,040 |
| 2024-04-26 | 2024-04-24 | 5.670 | 2,709 | +0 | 0.00% | 15,361 |
| 2024-04-25 | 2024-04-23 | 5.818 | 2,709 | +0 | 0.00% | 15,762 |
| 2024-04-24 | 2024-04-22 | 5.966 | 2,709 | +0 | 0.00% | 16,163 |
| 2024-04-23 | 2024-04-19 | 6.085 | 2,709 | +0 | 0.00% | 16,484 |
| 2024-04-22 | 2024-04-18 | 6.085 | 2,709 | +0 | 0.00% | 16,484 |
| 2024-04-19 | 2024-04-17 | 5.715 | 2,709 | +0 | 0.00% | 15,481 |
| 2024-04-18 | 2024-04-16 | 5.182 | 2,709 | +0 | 0.00% | 14,037 |
| 2024-04-17 | 2024-04-15 | 4.975 | 2,709 | +0 | 0.00% | 13,476 |
| 2024-04-16 | 2024-04-12 | 4.886 | 2,709 | +0 | 0.00% | 13,235 |
| 2024-04-15 | 2024-04-11 | 4.856 | 2,709 | +0 | 0.00% | 13,155 |
| 2024-04-12 | 2024-04-10 | 4.826 | 2,709 | +0 | 0.00% | 13,075 |
| 2024-04-11 | 2024-04-09 | 4.915 | 2,709 | +0 | 0.00% | 13,316 |
| 2024-04-10 | 2024-04-08 | 4.900 | 2,709 | +0 | 0.00% | 13,275 |
| 2024-04-09 | 2024-04-05 | 4.856 | 2,709 | +0 | 0.00% | 13,155 |
| 2024-04-08 | 2024-04-03 | 4.856 | 2,709 | +0 | 0.00% | 13,155 |
| 2024-04-05 | 2024-04-02 | 4.649 | 2,709 | +0 | 0.00% | 12,594 |
| 2024-04-03 | 2024-03-28 | 4.604 | 2,709 | +0 | 0.00% | 12,473 |
| 2024-04-02 | 2024-03-27 | 4.604 | 2,709 | +0 | 0.00% | 12,473 |
| 2024-03-28 | 2024-03-26 | 4.752 | 2,709 | +0 | 0.00% | 12,874 |
| 2024-03-27 | 2024-03-25 | 4.649 | 2,709 | +0 | 0.00% | 12,594 |
| 2024-03-26 | 2024-03-22 | 4.693 | 2,709 | +0 | 0.00% | 12,714 |
| 2024-03-25 | 2024-03-21 | 4.738 | 2,709 | +0 | 0.00% | 12,834 |
| 2024-03-22 | 2024-03-20 | 4.738 | 2,709 | +0 | 0.00% | 12,834 |
| 2024-03-21 | 2024-03-19 | 4.708 | 2,709 | +0 | 0.00% | 12,754 |
| 2024-03-20 | 2024-03-18 | 4.708 | 2,709 | +0 | 0.00% | 12,754 |
| 2024-03-19 | 2024-03-15 | 4.797 | 2,709 | +0 | 0.00% | 12,995 |
| 2024-03-18 | 2024-03-14 | 5.004 | 2,709 | +0 | 0.00% | 13,556 |
| 2024-03-15 | 2024-03-13 | 5.078 | 2,709 | +0 | 0.00% | 13,757 |
| 2024-03-14 | 2024-03-12 | 5.034 | 2,709 | +0 | 0.00% | 13,636 |
| 2024-03-13 | 2024-03-11 | 4.930 | 2,709 | +0 | 0.00% | 13,356 |
| 2024-03-12 | 2024-03-08 | 4.752 | 2,709 | +0 | 0.00% | 12,874 |
| 2024-03-11 | 2024-03-07 | 4.560 | 2,709 | +0 | 0.00% | 12,353 |
| 2024-03-08 | 2024-03-06 | 4.530 | 2,709 | +0 | 0.00% | 12,273 |
| 2024-03-07 | 2024-03-05 | 4.367 | 2,709 | +0 | 0.00% | 11,832 |
| 2024-03-06 | 2024-03-04 | 4.190 | 2,709 | +0 | 0.00% | 11,350 |
| 2024-03-05 | 2024-03-01 | 4.042 | 2,709 | +0 | 0.00% | 10,949 |
| 2024-03-04 | 2024-02-29 | 3.997 | 2,709 | +0 | 0.00% | 10,829 |
| 2024-03-01 | 2024-02-28 | 3.938 | 2,709 | +0 | 0.00% | 10,668 |
| 2024-02-29 | 2024-02-27 | 3.997 | 2,709 | +0 | 0.00% | 10,829 |
| 2024-02-28 | 2024-02-26 | 3.997 | 2,709 | +0 | 0.00% | 10,829 |
| 2024-02-27 | 2024-02-23 | 3.938 | 2,709 | +0 | 0.00% | 10,668 |
| 2024-02-26 | 2024-02-22 | 3.894 | 2,709 | +0 | 0.00% | 10,548 |
| 2024-02-23 | 2024-02-21 | 4.219 | 2,709 | +0 | 0.00% | 11,430 |
| 2024-02-22 | 2024-02-20 | 4.175 | 2,709 | +0 | 0.00% | 11,310 |
| 2024-02-21 | 2024-02-19 | 4.160 | 2,709 | +0 | 0.00% | 11,270 |
| 2024-02-20 | 2024-02-16 | 4.160 | 2,709 | +0 | 0.00% | 11,270 |
| 2024-02-19 | 2024-02-15 | 3.968 | 2,709 | +0 | 0.00% | 10,749 |
| 2024-02-16 | 2024-02-14 | 3.701 | 2,709 | +0 | 0.00% | 10,027 |
| 2024-02-15 | 2024-02-09 | 3.701 | 2,709 | +0 | 0.00% | 10,027 |
| 2024-02-14 | 2024-02-07 | 3.938 | 2,709 | +0 | 0.00% | 10,668 |
| 2024-02-08 | 2024-02-06 | 4.116 | 2,709 | +0 | 0.00% | 11,150 |
| 2024-02-07 | 2024-02-05 | 4.382 | 2,709 | +0 | 0.00% | 11,872 |
| 2024-02-06 | 2024-02-02 | 4.382 | 2,709 | +0 | 0.00% | 11,872 |
| 2024-02-05 | 2024-02-01 | 4.664 | 2,709 | +0 | 0.00% | 12,634 |
| 2024-02-02 | 2024-01-31 | 4.664 | 2,709 | +0 | 0.00% | 12,634 |
| 2024-02-01 | 2024-01-30 | 4.664 | 2,709 | +0 | 0.00% | 12,634 |
| 2024-01-31 | 2024-01-29 | 4.664 | 2,709 | +0 | 0.00% | 12,634 |
| 2024-01-30 | 2024-01-26 | 4.664 | 2,709 | +0 | 0.00% | 12,634 |
| 2024-01-29 | 2024-01-25 | 4.664 | 2,709 | +0 | 0.00% | 12,634 |
| 2024-01-26 | 2024-01-24 | 4.708 | 2,709 | +0 | 0.00% | 12,754 |
| 2024-01-25 | 2024-01-23 | 4.590 | 2,709 | +0 | 0.00% | 12,433 |
| 2024-01-24 | 2024-01-22 | 4.590 | 2,709 | +0 | 0.00% | 12,433 |
| 2024-01-23 | 2024-01-19 | 4.293 | 2,709 | +0 | 0.00% | 11,631 |
| 2024-01-22 | 2024-01-18 | 4.397 | 2,709 | +0 | 0.00% | 11,912 |
| 2024-01-19 | 2024-01-17 | 4.249 | 2,709 | +0 | 0.00% | 11,511 |
| 2024-01-18 | 2024-01-16 | 4.249 | 2,709 | +0 | 0.00% | 11,511 |
| 2024-01-17 | 2024-01-15 | 4.249 | 2,709 | +0 | 0.00% | 11,511 |
| 2024-01-16 | 2024-01-12 | 4.249 | 2,709 | +0 | 0.00% | 11,511 |
| 2024-01-15 | 2024-01-11 | 4.264 | 2,709 | +0 | 0.00% | 11,551 |
| 2024-01-12 | 2024-01-10 | 4.264 | 2,709 | +0 | 0.00% | 11,551 |
| 2024-01-11 | 2024-01-09 | 4.264 | 2,709 | +0 | 0.00% | 11,551 |
| 2024-01-10 | 2024-01-08 | 4.264 | 2,709 | +0 | 0.00% | 11,551 |
| 2024-01-09 | 2024-01-05 | 4.264 | 2,709 | +0 | 0.00% | 11,551 |
| 2024-01-08 | 2024-01-04 | 4.264 | 2,709 | +0 | 0.00% | 11,551 |
| 2024-01-05 | 2024-01-03 | 4.264 | 2,709 | +0 | 0.00% | 11,551 |
| 2024-01-04 | 2024-01-02 | 4.219 | 2,709 | +0 | 0.00% | 11,430 |
| 2024-01-03 | 2023-12-29 | 4.367 | 2,709 | +0 | 0.00% | 11,832 |
| 2024-01-02 | 2023-12-28 | 4.516 | 2,709 | +0 | 0.00% | 12,233 |
| 2023-12-29 | 2023-12-27 | 4.886 | 2,709 | +0 | 0.00% | 13,235 |
| 2023-12-28 | 2023-12-22 | 4.886 | 2,709 | +0 | 0.00% | 13,235 |
| 2023-12-27 | 2023-12-21 | 4.886 | 2,709 | +0 | 0.00% | 13,235 |
| 2023-12-22 | 2023-12-20 | 4.886 | 2,709 | +0 | 0.00% | 13,235 |
| 2023-12-21 | 2023-12-19 | 4.886 | 2,709 | +0 | 0.00% | 13,235 |
| 2023-12-20 | 2023-12-18 | 4.945 | 2,709 | +0 | 0.00% | 13,396 |
| 2023-12-19 | 2023-12-15 | 5.182 | 2,709 | +0 | 0.00% | 14,037 |
| 2023-12-18 | 2023-12-14 | 5.182 | 2,709 | +0 | 0.00% | 14,037 |
| 2023-12-15 | 2023-12-13 | 5.034 | 2,709 | +0 | 0.00% | 13,636 |
| 2023-12-14 | 2023-12-12 | 5.034 | 2,709 | +0 | 0.00% | 13,636 |
| 2023-12-13 | 2023-12-11 | 5.256 | 2,709 | +0 | 0.00% | 14,238 |
| 2023-12-12 | 2023-12-08 | 4.960 | 2,709 | +0 | 0.00% | 13,436 |
| 2023-12-11 | 2023-12-07 | 5.404 | 2,709 | +0 | 0.00% | 14,639 |
| 2023-12-08 | 2023-12-06 | 4.456 | 2,709 | +0 | 0.00% | 12,072 |
| 2023-12-07 | 2023-12-05 | 4.456 | 2,709 | +0 | 0.00% | 12,072 |
| 2023-12-06 | 2023-12-04 | 5.078 | 2,709 | +0 | 0.00% | 13,757 |
| 2023-12-05 | 2023-12-01 | 4.738 | 2,709 | +0 | 0.00% | 12,834 |
| 2023-12-04 | 2023-11-30 | 4.738 | 2,709 | +0 | 0.00% | 12,834 |
| 2023-12-01 | 2023-11-29 | 4.738 | 2,709 | +0 | 0.00% | 12,834 |
| 2023-11-30 | 2023-11-28 | 4.752 | 2,709 | +0 | 0.00% | 12,874 |
| 2023-11-29 | 2023-11-27 | 4.738 | 2,709 | +0 | 0.00% | 12,834 |
| 2023-11-28 | 2023-11-24 | 4.738 | 2,709 | +0 | 0.00% | 12,834 |
| 2023-11-27 | 2023-11-23 | 4.767 | 2,709 | +0 | 0.00% | 12,914 |
| 2023-11-24 | 2023-11-22 | 4.915 | 2,709 | +0 | 0.00% | 13,316 |
| 2023-11-23 | 2023-11-21 | 4.915 | 2,709 | +0 | 0.00% | 13,316 |
| 2023-11-22 | 2023-11-20 | 5.049 | 2,709 | +0 | 0.00% | 13,676 |
| 2023-11-21 | 2023-11-17 | 5.049 | 2,709 | +0 | 0.00% | 13,676 |
| 2023-11-20 | 2023-11-16 | 5.271 | 2,709 | +0 | 0.00% | 14,278 |
| 2023-11-17 | 2023-11-15 | 5.271 | 2,709 | +0 | 0.00% | 14,278 |
| 2023-11-16 | 2023-11-14 | 5.256 | 2,709 | +0 | 0.00% | 14,238 |
| 2023-11-15 | 2023-11-13 | 5.404 | 2,709 | +0 | 0.00% | 14,639 |
| 2023-11-14 | 2023-11-10 | 5.626 | 2,709 | +0 | 0.00% | 15,241 |
| 2023-11-13 | 2023-11-09 | 5.522 | 2,709 | +0 | 0.00% | 14,960 |
| 2023-11-10 | 2023-11-08 | 5.522 | 2,709 | +0 | 0.00% | 14,960 |
| 2023-11-09 | 2023-11-07 | 5.404 | 2,709 | +0 | 0.00% | 14,639 |
| 2023-11-08 | 2023-11-06 | 5.404 | 2,709 | +0 | 0.00% | 14,639 |
| 2023-11-07 | 2023-11-03 | 5.493 | 2,709 | +0 | 0.00% | 14,880 |
| 2023-11-06 | 2023-11-02 | 5.478 | 2,709 | +0 | 0.00% | 14,840 |
| 2023-11-03 | 2023-11-01 | 5.433 | 2,709 | +0 | 0.00% | 14,719 |
| 2023-11-02 | 2023-10-31 | 5.345 | 2,709 | +0 | 0.00% | 14,479 |
| 2023-11-01 | 2023-10-30 | 5.345 | 2,709 | +0 | 0.00% | 14,479 |
| 2023-10-31 | 2023-10-27 | 5.567 | 2,709 | +0 | 0.00% | 15,080 |
| 2023-10-30 | 2023-10-26 | 5.567 | 2,709 | +0 | 0.00% | 15,080 |
| 2023-10-27 | 2023-10-25 | 5.552 | 2,709 | +0 | 0.00% | 15,040 |
| 2023-10-26 | 2023-10-24 | 5.582 | 2,709 | +0 | 0.00% | 15,120 |
| 2023-10-25 | 2023-10-20 | 5.804 | 2,709 | +0 | 0.00% | 15,722 |
| 2023-10-24 | 2023-10-19 | 5.966 | 2,709 | +0 | 0.00% | 16,163 |
| 2023-10-20 | 2023-10-18 | 6.040 | 2,709 | +0 | 0.00% | 16,364 |
| 2023-10-19 | 2023-10-17 | 6.040 | 2,709 | +0 | 0.00% | 16,364 |
| 2023-10-18 | 2023-10-16 | 5.878 | 2,709 | +0 | 0.00% | 15,922 |
| 2023-10-17 | 2023-10-13 | 5.878 | 2,709 | +0 | 0.00% | 15,922 |
| 2023-10-16 | 2023-10-12 | 6.055 | 2,709 | +0 | 0.00% | 16,404 |
| 2023-10-13 | 2023-10-11 | 6.085 | 2,709 | +0 | 0.00% | 16,484 |
| 2023-10-12 | 2023-10-10 | 5.670 | 2,709 | +0 | 0.00% | 15,361 |
| 2023-10-11 | 2023-10-09 | 5.670 | 2,709 | +0 | 0.00% | 15,361 |
| 2023-10-10 | 2023-10-06 | 5.892 | 2,709 | +0 | 0.00% | 15,963 |
| 2023-10-09 | 2023-10-05 | 5.715 | 2,709 | +0 | 0.00% | 15,481 |
| 2023-10-06 | 2023-10-04 | 5.774 | 2,709 | +0 | 0.00% | 15,642 |
| 2023-10-05 | 2023-10-03 | 5.863 | 2,709 | +0 | 0.00% | 15,882 |
| 2023-10-04 | 2023-09-29 | 5.863 | 2,709 | +0 | 0.00% | 15,882 |
| 2023-10-03 | 2023-09-28 | 5.774 | 2,709 | +0 | 0.00% | 15,642 |
| 2023-09-29 | 2023-09-27 | 5.966 | 2,709 | +0 | 0.00% | 16,163 |
| 2023-09-28 | 2023-09-26 | 6.366 | 2,709 | +0 | 0.00% | 17,246 |
| 2023-09-27 | 2023-09-25 | 6.440 | 2,709 | +0 | 0.00% | 17,447 |
| 2023-09-26 | 2023-09-22 | 6.810 | 2,709 | +0 | 0.00% | 18,449 |
| 2023-09-25 | 2023-09-21 | 6.958 | 2,709 | +0 | 0.00% | 18,850 |
| 2023-09-22 | 2023-09-20 | 7.417 | 2,709 | +0 | 0.00% | 20,094 |
| 2023-09-21 | 2023-09-19 | 7.284 | 2,709 | +0 | 0.00% | 19,733 |
| 2023-09-20 | 2023-09-18 | 6.396 | 2,709 | +0 | 0.00% | 17,326 |
| 2023-09-19 | 2023-09-15 | 6.899 | 2,709 | +0 | 0.00% | 18,690 |
| 2023-09-18 | 2023-09-14 | 6.470 | 2,709 | +0 | 0.00% | 17,527 |
| 2023-09-15 | 2023-09-13 | 6.070 | 2,709 | +0 | 0.00% | 16,444 |
| 2023-09-14 | 2023-09-12 | 5.744 | 2,709 | +0 | 0.00% | 15,561 |
| 2023-09-13 | 2023-09-11 | 5.537 | 2,709 | +0 | 0.00% | 15,000 |
| 2023-09-12 | 2023-09-07 | 5.345 | 2,709 | +0 | 0.00% | 14,479 |
| 2023-09-11 | 2023-09-06 | 5.034 | 2,709 | +0 | 0.00% | 13,636 |
| 2023-09-07 | 2023-09-05 | 4.797 | 2,709 | +0 | 0.00% | 12,995 |
| 2023-09-06 | 2023-09-04 | 4.782 | 2,709 | +0 | 0.00% | 12,955 |
| 2023-09-05 | 2023-08-31 | 4.560 | 2,709 | +0 | 0.00% | 12,353 |
| 2023-09-04 | 2023-08-30 | 4.382 | 2,709 | +0 | 0.00% | 11,872 |
| 2023-08-31 | 2023-08-29 | 4.678 | 2,709 | +0 | 0.00% | 12,674 |
| 2023-08-30 | 2023-08-28 | 4.678 | 2,709 | +0 | 0.00% | 12,674 |
| 2023-08-29 | 2023-08-25 | 4.590 | 2,709 | +0 | 0.00% | 12,433 |
| 2023-08-28 | 2023-08-24 | 4.590 | 2,709 | +0 | 0.00% | 12,433 |
| 2023-08-25 | 2023-08-23 | 4.293 | 2,709 | +0 | 0.00% | 11,631 |
| 2023-08-24 | 2023-08-22 | 4.293 | 2,709 | +0 | 0.00% | 11,631 |
| 2023-08-23 | 2023-08-21 | 4.293 | 2,709 | +0 | 0.00% | 11,631 |
| 2023-08-22 | 2023-08-18 | 4.308 | 2,709 | +0 | 0.00% | 11,671 |
| 2023-08-21 | 2023-08-17 | 4.516 | 2,709 | +0 | 0.00% | 12,233 |
| 2023-08-18 | 2023-08-16 | 4.293 | 2,709 | +0 | 0.00% | 11,631 |
| 2023-08-17 | 2023-08-15 | 4.367 | 2,709 | +0 | 0.00% | 11,832 |
| 2023-08-16 | 2023-08-14 | 4.442 | 2,709 | +0 | 0.00% | 12,032 |
| 2023-08-15 | 2023-08-11 | 4.442 | 2,709 | +0 | 0.00% | 12,032 |
| 2023-08-14 | 2023-08-10 | 4.412 | 2,709 | +0 | 0.00% | 11,952 |
| 2023-08-11 | 2023-08-09 | 4.367 | 2,709 | +0 | 0.00% | 11,832 |
| 2023-08-10 | 2023-08-08 | 4.367 | 2,709 | +0 | 0.00% | 11,832 |
| 2023-08-09 | 2023-08-07 | 4.367 | 2,709 | +0 | 0.00% | 11,832 |
| 2023-08-08 | 2023-08-04 | 4.367 | 2,709 | +0 | 0.00% | 11,832 |
| 2023-08-07 | 2023-08-03 | 4.293 | 2,709 | +0 | 0.00% | 11,631 |
| 2023-08-04 | 2023-08-02 | 4.353 | 2,709 | +0 | 0.00% | 11,791 |
| 2023-08-03 | 2023-08-01 | 4.353 | 2,709 | +0 | 0.00% | 11,791 |
| 2023-08-02 | 2023-07-31 | 4.471 | 2,709 | +0 | 0.00% | 12,112 |
| 2023-08-01 | 2023-07-28 | 4.219 | 2,709 | +0 | 0.00% | 11,430 |
| 2023-07-31 | 2023-07-27 | 4.279 | 2,709 | +0 | 0.00% | 11,591 |
| 2023-07-28 | 2023-07-26 | 4.101 | 2,709 | +0 | 0.00% | 11,110 |
| 2023-07-27 | 2023-07-25 | 4.101 | 2,709 | +0 | 0.00% | 11,110 |
| 2023-07-26 | 2023-07-24 | 3.968 | 2,709 | +0 | 0.00% | 10,749 |
| 2023-07-25 | 2023-07-21 | 4.012 | 2,709 | +0 | 0.00% | 10,869 |
| 2023-07-24 | 2023-07-20 | 4.012 | 2,709 | +0 | 0.00% | 10,869 |
| 2023-07-21 | 2023-07-19 | 4.042 | 2,709 | +0 | 0.00% | 10,949 |
| 2023-07-20 | 2023-07-18 | 3.997 | 2,709 | +0 | 0.00% | 10,829 |
| 2023-07-19 | 2023-07-14 | 4.086 | 2,709 | +0 | 0.00% | 11,070 |
| 2023-07-18 | 2023-07-13 | 4.116 | 2,709 | +0 | 0.00% | 11,150 |
| 2023-07-14 | 2023-07-12 | 4.086 | 2,709 | +0 | 0.00% | 11,070 |
| 2023-07-13 | 2023-07-11 | 3.968 | 2,709 | +0 | 0.00% | 10,749 |
| 2023-07-12 | 2023-07-10 | 4.012 | 2,709 | +0 | 0.00% | 10,869 |
| 2023-07-11 | 2023-07-07 | 4.012 | 2,709 | +0 | 0.00% | 10,869 |
| 2023-07-10 | 2023-07-06 | 4.057 | 2,709 | +0 | 0.00% | 10,989 |
| 2023-07-07 | 2023-07-05 | 4.042 | 2,709 | +0 | 0.00% | 10,949 |
| 2023-07-06 | 2023-07-04 | 3.938 | 2,709 | +0 | 0.00% | 10,668 |
| 2023-07-05 | 2023-07-03 | 3.938 | 2,709 | +0 | 0.00% | 10,668 |
| 2023-07-04 | 2023-06-30 | 4.027 | 2,709 | +0 | 0.00% | 10,909 |
| 2023-07-03 | 2023-06-29 | 3.997 | 2,709 | +0 | 0.00% | 10,829 |
| 2023-06-30 | 2023-06-28 | 3.997 | 2,709 | +0 | 0.00% | 10,829 |
| 2023-06-29 | 2023-06-27 | 4.042 | 2,709 | +0 | 0.00% | 10,949 |
| 2023-06-28 | 2023-06-26 | 4.042 | 2,709 | +0 | 0.00% | 10,949 |
| 2023-06-27 | 2023-06-23 | 4.131 | 2,709 | +0 | 0.00% | 11,190 |
| 2023-06-26 | 2023-06-21 | 4.027 | 2,709 | +0 | 0.00% | 10,909 |
| 2023-06-23 | 2023-06-20 | 3.968 | 2,709 | +0 | 0.00% | 10,749 |
| 2023-06-21 | 2023-06-19 | 3.968 | 2,709 | +0 | 0.00% | 10,749 |
| 2023-06-20 | 2023-06-16 | 3.997 | 2,709 | +0 | 0.00% | 10,829 |
| 2023-06-19 | 2023-06-15 | 3.909 | 2,709 | +0 | 0.00% | 10,588 |
| 2023-06-16 | 2023-06-14 | 3.849 | 2,709 | +0 | 0.00% | 10,428 |
| 2023-06-15 | 2023-06-13 | 4.086 | 2,709 | +0 | 0.00% | 11,070 |
| 2023-06-14 | 2023-06-12 | 4.131 | 2,709 | +0 | 0.00% | 11,190 |
| 2023-06-13 | 2023-06-09 | 4.071 | 2,709 | +0 | 0.00% | 11,029 |
| 2023-06-12 | 2023-06-08 | 4.160 | 2,709 | +0 | 0.00% | 11,270 |
| 2023-06-09 | 2023-06-07 | 4.219 | 2,709 | +0 | 0.00% | 11,430 |
| 2023-06-08 | 2023-06-06 | 4.205 | 2,709 | +0 | 0.00% | 11,390 |
| 2023-06-07 | 2023-06-05 | 4.234 | 2,709 | +0 | 0.00% | 11,471 |
| 2023-06-06 | 2023-06-02 | 4.219 | 2,709 | +0 | 0.00% | 11,430 |
| 2023-06-05 | 2023-06-01 | 4.279 | 2,709 | +0 | 0.00% | 11,591 |
| 2023-06-02 | 2023-05-31 | 4.456 | 2,709 | +0 | 0.00% | 12,072 |
| 2023-06-01 | 2023-05-30 | 4.412 | 2,709 | +0 | 0.00% | 11,952 |
| 2023-05-31 | 2023-05-29 | 4.353 | 2,709 | +0 | 0.00% | 11,791 |
| 2023-05-30 | 2023-05-25 | 4.367 | 2,709 | +0 | 0.00% | 11,832 |
| 2023-05-29 | 2023-05-24 | 4.442 | 2,709 | +0 | 0.00% | 12,032 |
| 2023-05-25 | 2023-05-23 | 4.501 | 2,709 | +0 | 0.00% | 12,193 |
| 2023-05-24 | 2023-05-22 | 4.560 | 2,709 | +0 | 0.00% | 12,353 |
| 2023-05-23 | 2023-05-19 | 4.664 | 2,709 | +0 | 0.00% | 12,634 |
| 2023-05-22 | 2023-05-18 | 4.397 | 2,709 | +0 | 0.00% | 11,912 |
| 2023-05-19 | 2023-05-17 | 4.397 | 2,709 | +0 | 0.00% | 11,912 |
| 2023-05-18 | 2023-05-16 | 4.293 | 2,709 | +0 | 0.00% | 11,631 |
| 2023-05-17 | 2023-05-15 | 4.293 | 2,709 | +0 | 0.00% | 11,631 |
| 2023-05-16 | 2023-05-12 | 4.323 | 2,709 | +0 | 0.00% | 11,711 |
| 2023-05-15 | 2023-05-11 | 4.293 | 2,709 | +0 | 0.00% | 11,631 |
| 2023-05-12 | 2023-05-10 | 4.234 | 2,709 | +0 | 0.00% | 11,471 |
| 2023-05-11 | 2023-05-09 | 4.219 | 2,709 | +0 | 0.00% | 11,430 |
| 2023-05-10 | 2023-05-08 | 4.308 | 2,709 | +0 | 0.00% | 11,671 |
| 2023-05-09 | 2023-05-05 | 4.767 | 2,709 | +0 | 0.00% | 12,914 |
| 2023-05-08 | 2023-05-04 | 4.782 | 2,709 | +0 | 0.00% | 12,955 |
| 2023-05-05 | 2023-05-03 | 4.826 | 2,709 | +0 | 0.00% | 13,075 |
| 2023-05-04 | 2023-05-02 | 4.649 | 2,709 | +0 | 0.00% | 12,594 |
| 2023-05-03 | 2023-04-28 | 4.634 | 2,709 | +0 | 0.00% | 12,553 |
| 2023-05-02 | 2023-04-27 | 4.678 | 2,709 | +0 | 0.00% | 12,674 |
| 2023-04-28 | 2023-04-26 | 4.826 | 2,709 | +0 | 0.00% | 13,075 |
| 2023-04-27 | 2023-04-25 | 4.634 | 2,709 | +0 | 0.00% | 12,553 |
| 2023-04-26 | 2023-04-24 | 4.501 | 2,709 | +0 | 0.00% | 12,193 |
| 2023-04-25 | 2023-04-21 | 4.738 | 2,709 | +0 | 0.00% | 12,834 |
| 2023-04-24 | 2023-04-20 | 4.664 | 2,709 | +0 | 0.00% | 12,634 |
| 2023-04-21 | 2023-04-19 | 4.575 | 2,709 | +0 | 0.00% | 12,393 |
| 2023-04-20 | 2023-04-18 | 4.649 | 2,709 | +0 | 0.00% | 12,594 |
| 2023-04-19 | 2023-04-17 | 4.545 | 2,709 | +0 | 0.00% | 12,313 |
| 2023-04-18 | 2023-04-14 | 4.708 | 2,709 | +0 | 0.00% | 12,754 |
| 2023-04-17 | 2023-04-13 | 4.471 | 2,709 | +0 | 0.00% | 12,112 |
| 2023-04-14 | 2023-04-12 | 4.693 | 2,709 | +0 | 0.00% | 12,714 |
| 2023-04-13 | 2023-04-11 | 4.797 | 2,709 | +0 | 0.00% | 12,995 |
| 2023-04-12 | 2023-04-06 | 4.590 | 2,709 | +0 | 0.00% | 12,433 |
| 2023-04-11 | 2023-04-04 | 4.664 | 2,709 | +0 | 0.00% | 12,634 |
| 2023-04-06 | 2023-04-03 | 4.560 | 2,709 | +0 | 0.00% | 12,353 |
| 2023-04-04 | 2023-03-31 | 4.293 | 2,709 | +0 | 0.00% | 11,631 |
| 2023-04-03 | 2023-03-30 | 4.293 | 2,709 | +0 | 0.00% | 11,631 |
| 2023-03-31 | 2023-03-29 | 4.219 | 2,709 | +0 | 0.00% | 11,430 |
| 2023-03-30 | 2023-03-28 | 4.353 | 2,709 | +0 | 0.00% | 11,791 |
| 2023-03-29 | 2023-03-27 | 4.338 | 2,709 | +0 | 0.00% | 11,751 |
| 2023-03-28 | 2023-03-24 | 4.367 | 2,709 | +0 | 0.00% | 11,832 |
| 2023-03-27 | 2023-03-23 | 4.308 | 2,709 | +0 | 0.00% | 11,671 |
| 2023-03-24 | 2023-03-22 | 4.412 | 2,709 | +0 | 0.00% | 11,952 |
| 2023-03-23 | 2023-03-21 | 4.471 | 2,709 | +0 | 0.00% | 12,112 |
| 2023-03-22 | 2023-03-20 | 4.516 | 2,709 | +0 | 0.00% | 12,233 |
| 2023-03-21 | 2023-03-17 | 4.175 | 2,709 | +0 | 0.00% | 11,310 |
| 2023-03-20 | 2023-03-16 | 3.864 | 2,709 | +0 | 0.00% | 10,468 |
| 2023-03-17 | 2023-03-15 | 3.997 | 2,709 | +0 | 0.00% | 10,829 |
| 2023-03-16 | 2023-03-14 | 3.864 | 2,709 | +0 | 0.00% | 10,468 |
| 2023-03-15 | 2023-03-13 | 3.923 | 2,709 | +0 | 0.00% | 10,628 |
| 2023-03-14 | 2023-03-10 | 3.968 | 2,709 | +0 | 0.00% | 10,749 |
| 2023-03-13 | 2023-03-09 | 4.042 | 2,709 | +0 | 0.00% | 10,949 |
| 2023-03-10 | 2023-03-08 | 4.027 | 2,709 | +0 | 0.00% | 10,909 |
| 2023-03-09 | 2023-03-07 | 4.116 | 2,709 | +0 | 0.00% | 11,150 |
| 2023-03-08 | 2023-03-06 | 3.938 | 2,709 | +0 | 0.00% | 10,668 |
| 2023-03-07 | 2023-03-03 | 4.086 | 2,709 | +0 | 0.00% | 11,070 |
| 2023-03-06 | 2023-03-02 | 4.219 | 2,709 | +0 | 0.00% | 11,430 |
| 2023-03-03 | 2023-03-01 | 4.293 | 2,709 | +0 | 0.00% | 11,631 |
| 2023-03-02 | 2023-02-28 | 3.909 | 2,709 | +0 | 0.00% | 10,588 |
| 2023-03-01 | 2023-02-27 | 3.716 | 2,709 | +0 | 0.00% | 10,067 |
| 2023-02-28 | 2023-02-24 | 3.642 | 2,709 | +0 | 0.00% | 9,866 |
| 2023-02-27 | 2023-02-23 | 3.716 | 2,709 | +0 | 0.00% | 10,067 |
| 2023-02-24 | 2023-02-22 | 3.775 | 2,709 | +0 | 0.00% | 10,227 |
| 2023-02-23 | 2023-02-21 | 3.657 | 2,709 | +0 | 0.00% | 9,906 |
| 2023-02-22 | 2023-02-20 | 3.657 | 2,709 | +0 | 0.00% | 9,906 |
| 2023-02-21 | 2023-02-17 | 3.716 | 2,709 | +0 | 0.00% | 10,067 |
| 2023-02-20 | 2023-02-16 | 3.657 | 2,709 | +0 | 0.00% | 9,906 |
| 2023-02-17 | 2023-02-15 | 3.686 | 2,709 | +0 | 0.00% | 9,987 |
| 2023-02-16 | 2023-02-14 | 3.731 | 2,709 | +0 | 0.00% | 10,107 |
| 2023-02-15 | 2023-02-13 | 3.879 | 2,709 | +0 | 0.00% | 10,508 |
| 2023-02-14 | 2023-02-10 | 3.938 | 2,709 | +0 | 0.00% | 10,668 |
| 2023-02-13 | 2023-02-09 | 3.997 | 2,709 | +0 | 0.00% | 10,829 |
| 2023-02-10 | 2023-02-08 | 4.071 | 2,709 | +0 | 0.00% | 11,029 |
| 2023-02-09 | 2023-02-07 | 4.057 | 2,709 | +0 | 0.00% | 10,989 |
| 2023-02-08 | 2023-02-06 | 4.131 | 2,709 | +0 | 0.00% | 11,190 |
| 2023-02-07 | 2023-02-03 | 4.249 | 2,709 | +0 | 0.00% | 11,511 |
| 2023-02-06 | 2023-02-02 | 4.145 | 2,709 | +0 | 0.00% | 11,230 |
| 2023-02-03 | 2023-02-01 | 4.264 | 2,709 | +0 | 0.00% | 11,551 |
| 2023-02-02 | 2023-01-31 | 4.160 | 2,709 | +0 | 0.00% | 11,270 |
| 2023-02-01 | 2023-01-30 | 4.101 | 2,709 | +0 | 0.00% | 11,110 |
| 2023-01-31 | 2023-01-27 | 4.160 | 2,709 | +0 | 0.00% | 11,270 |
| 2023-01-30 | 2023-01-26 | 3.968 | 2,709 | +0 | 0.00% | 10,749 |
| 2023-01-27 | 2023-01-20 | 3.923 | 2,709 | +0 | 0.00% | 10,628 |
| 2023-01-26 | 2023-01-19 | 3.731 | 2,709 | +0 | 0.00% | 10,107 |
| 2023-01-20 | 2023-01-18 | 3.716 | 2,709 | +0 | 0.00% | 10,067 |
| 2023-01-19 | 2023-01-17 | 3.716 | 2,709 | +0 | 0.00% | 10,067 |
| 2023-01-18 | 2023-01-16 | 3.583 | 2,709 | +0 | 0.00% | 9,706 |
| 2023-01-17 | 2023-01-13 | 3.627 | 2,709 | +0 | 0.00% | 9,826 |
| 2023-01-16 | 2023-01-12 | 3.538 | 2,709 | +0 | 0.00% | 9,586 |
| 2023-01-13 | 2023-01-11 | 3.627 | 2,709 | +0 | 0.00% | 9,826 |
| 2023-01-12 | 2023-01-10 | 3.627 | 2,709 | +0 | 0.00% | 9,826 |
| 2023-01-11 | 2023-01-09 | 3.716 | 2,709 | +0 | 0.00% | 10,067 |
| 2023-01-10 | 2023-01-06 | 3.760 | 2,709 | +0 | 0.00% | 10,187 |
| 2023-01-09 | 2023-01-05 | 3.672 | 2,709 | +0 | 0.00% | 9,947 |
| 2023-01-06 | 2023-01-04 | 3.553 | 2,709 | +0 | 0.00% | 9,626 |
| 2023-01-05 | 2023-01-03 | 3.598 | 2,709 | +0 | 0.00% | 9,746 |
| 2023-01-04 | 2022-12-30 | 3.509 | 2,709 | +0 | 0.00% | 9,505 |
| 2023-01-03 | 2022-12-29 | 3.509 | 2,709 | +0 | 0.00% | 9,505 |
| 2022-12-30 | 2022-12-28 | 3.538 | 2,709 | +0 | 0.00% | 9,586 |
| 2022-12-29 | 2022-12-23 | 3.464 | 2,709 | +0 | 0.00% | 9,385 |
| 2022-12-28 | 2022-12-22 | 3.509 | 2,709 | +0 | 0.00% | 9,505 |
| 2022-12-23 | 2022-12-21 | 3.583 | 2,709 | +0 | 0.00% | 9,706 |
| 2022-12-22 | 2022-12-20 | 3.583 | 2,709 | +0 | 0.00% | 9,706 |
| 2022-12-21 | 2022-12-19 | 3.627 | 2,709 | +0 | 0.00% | 9,826 |
| 2022-12-20 | 2022-12-16 | 3.672 | 2,709 | +0 | 0.00% | 9,947 |
| 2022-12-19 | 2022-12-15 | 3.701 | 2,709 | +0 | 0.00% | 10,027 |
| 2022-12-16 | 2022-12-14 | 3.775 | 2,709 | +0 | 0.00% | 10,227 |
| 2022-12-15 | 2022-12-13 | 3.657 | 2,709 | +0 | 0.00% | 9,906 |
| 2022-12-14 | 2022-12-12 | 3.657 | 2,709 | +0 | 0.00% | 9,906 |
| 2022-12-13 | 2022-12-09 | 3.716 | 2,709 | +0 | 0.00% | 10,067 |
| 2022-12-12 | 2022-12-08 | 3.701 | 2,709 | +0 | 0.00% | 10,027 |
| 2022-12-09 | 2022-12-07 | 3.642 | 2,709 | +0 | 0.00% | 9,866 |
| 2022-12-08 | 2022-12-06 | 3.612 | 2,709 | +0 | 0.00% | 9,786 |
| 2022-12-07 | 2022-12-05 | 3.464 | 2,709 | +0 | 0.00% | 9,385 |
| 2022-12-06 | 2022-12-02 | 3.213 | 2,709 | +0 | 0.00% | 8,703 |
| 2022-12-05 | 2022-12-01 | 3.183 | 2,709 | +0 | 0.00% | 8,623 |
| 2022-12-02 | 2022-11-30 | 3.139 | 2,709 | +0 | 0.00% | 8,503 |
| 2022-12-01 | 2022-11-29 | 3.228 | 2,709 | +0 | 0.00% | 8,743 |
| 2022-11-30 | 2022-11-28 | 3.242 | 2,709 | +0 | 0.00% | 8,783 |
| 2022-11-29 | 2022-11-25 | 3.272 | 2,709 | +0 | 0.00% | 8,864 |
| 2022-11-28 | 2022-11-24 | 3.316 | 2,709 | +0 | 0.00% | 8,984 |
| 2022-11-25 | 2022-11-23 | 3.642 | 2,709 | +0 | 0.00% | 9,866 |
| 2022-11-24 | 2022-11-22 | 3.657 | 2,709 | +0 | 0.00% | 9,906 |
| 2022-11-23 | 2022-11-21 | 3.435 | 2,709 | +0 | 0.00% | 9,305 |
| 2022-11-22 | 2022-11-18 | 3.553 | 2,709 | +0 | 0.00% | 9,626 |
| 2022-11-21 | 2022-11-17 | 3.479 | 2,709 | +0 | 0.00% | 9,425 |
| 2022-11-18 | 2022-11-16 | 3.153 | 2,709 | +0 | 0.00% | 8,543 |
| 2022-11-17 | 2022-11-15 | 3.065 | 2,709 | +0 | 0.00% | 8,302 |
| 2022-11-16 | 2022-11-14 | 3.094 | 2,709 | +0 | 0.00% | 8,382 |
| 2022-11-15 | 2022-11-11 | 3.168 | 2,709 | +0 | 0.00% | 8,583 |
| 2022-11-14 | 2022-11-10 | 3.228 | 2,709 | +0 | 0.00% | 8,743 |
| 2022-11-11 | 2022-11-09 | 3.361 | 2,709 | +0 | 0.00% | 9,104 |
| 2022-11-10 | 2022-11-08 | 3.494 | 2,709 | +0 | 0.00% | 9,465 |
| 2022-11-09 | 2022-11-07 | 3.287 | 2,709 | +0 | 0.00% | 8,904 |
| 2022-11-08 | 2022-11-04 | 3.079 | 2,709 | +0 | 0.00% | 8,342 |
| 2022-11-07 | 2022-11-03 | 3.005 | 2,709 | +0 | 0.00% | 8,142 |
| 2022-11-04 | 2022-11-02 | 2.665 | 2,709 | +0 | 0.00% | 7,219 |
| 2022-11-03 | 2022-11-01 | 2.561 | 2,709 | +0 | 0.00% | 6,939 |
| 2022-11-02 | 2022-10-31 | 2.561 | 2,709 | +0 | 0.00% | 6,939 |
| 2022-11-01 | 2022-10-28 | 2.591 | 2,709 | +0 | 0.00% | 7,019 |
| 2022-10-31 | 2022-10-27 | 2.606 | 2,709 | +0 | 0.00% | 7,059 |
| 2022-10-28 | 2022-10-26 | 2.591 | 2,709 | +0 | 0.00% | 7,019 |
| 2022-10-27 | 2022-10-25 | 2.487 | 2,709 | +0 | 0.00% | 6,738 |
| 2022-10-26 | 2022-10-24 | 2.517 | 2,709 | +0 | 0.00% | 6,818 |
| 2022-10-25 | 2022-10-21 | 2.813 | 2,709 | +0 | 0.00% | 7,620 |
| 2022-10-24 | 2022-10-20 | 2.843 | 2,709 | +0 | 0.00% | 7,701 |
| 2022-10-21 | 2022-10-19 | 2.843 | 2,709 | +0 | 0.01% | 7,701 |
| 2022-10-20 | 2022-10-18 | 2.813 | 2,709 | +0 | 0.01% | 7,620 |
| 2022-10-19 | 2022-10-17 | 2.739 | 2,709 | +0 | 0.01% | 7,420 |
| 2022-10-18 | 2022-10-14 | 2.813 | 2,709 | +0 | 0.01% | 7,620 |
| 2022-10-17 | 2022-10-13 | 2.931 | 2,709 | +0 | 0.01% | 7,941 |
| 2022-10-14 | 2022-10-12 | 3.183 | 2,709 | +0 | 0.01% | 8,623 |
| 2022-10-13 | 2022-10-11 | 2.783 | 2,709 | +0 | 0.01% | 7,540 |
| 2022-10-12 | 2022-10-10 | 2.724 | 2,709 | +0 | 0.01% | 7,380 |
| 2022-10-11 | 2022-10-07 | 2.769 | 2,709 | +0 | 0.01% | 7,500 |
| 2022-10-10 | 2022-10-06 | 2.665 | 2,709 | +0 | 0.01% | 7,219 |
| 2022-10-07 | 2022-10-05 | 2.635 | 2,709 | +0 | 0.01% | 7,139 |
| 2022-10-06 | 2022-10-03 | 2.650 | 2,709 | +0 | 0.01% | 7,179 |
| 2022-10-05 | 2022-09-30 | 2.665 | 2,709 | +0 | 0.01% | 7,219 |
| 2022-10-03 | 2022-09-29 | 2.709 | 2,709 | +0 | 0.01% | 7,340 |
| 2022-09-30 | 2022-09-28 | 2.650 | 2,709 | +0 | 0.01% | 7,179 |
| 2022-09-29 | 2022-09-27 | 2.665 | 2,709 | +0 | 0.01% | 7,219 |
| 2022-09-28 | 2022-09-26 | 2.680 | 2,709 | +0 | 0.01% | 7,259 |
| 2022-09-27 | 2022-09-23 | 2.813 | 2,709 | +0 | 0.01% | 7,620 |
| 2022-09-26 | 2022-09-22 | 2.813 | 2,709 | +0 | 0.01% | 7,620 |
| 2022-09-23 | 2022-09-21 | 2.813 | 2,709 | +0 | 0.01% | 7,620 |
| 2022-09-22 | 2022-09-20 | 2.843 | 2,709 | +0 | 0.01% | 7,701 |
| 2022-09-21 | 2022-09-19 | 2.902 | 2,709 | +0 | 0.01% | 7,861 |
| 2022-09-20 | 2022-09-16 | 2.961 | 2,709 | +0 | 0.01% | 8,021 |
| 2022-09-19 | 2022-09-15 | 3.287 | 2,709 | +0 | 0.01% | 8,904 |
| 2022-09-16 | 2022-09-14 | 7.441 | 2,709 | +0 | 0.01% | 20,158 |
| 2022-09-15 | 2022-09-13 | 6.763 | 2,709 | +877 | 0.01% | 18,320 |
| 2022-09-14 | 2022-09-09 | 6.522 | 1,832 | +0 | 0.01% | 11,948 |
| 2022-09-13 | 2022-09-08 | 6.785 | 1,832 | +0 | 0.01% | 12,429 |
| 2022-09-09 | 2022-09-07 | 7.003 | 1,832 | +0 | 0.01% | 12,830 |
| 2022-09-08 | 2022-09-06 | 7.332 | 1,832 | +0 | 0.01% | 13,432 |
| 2022-09-07 | 2022-09-05 | 7.529 | 1,832 | +0 | 0.01% | 13,793 |
| 2022-09-06 | 2022-09-02 | 7.529 | 1,832 | +0 | 0.01% | 13,793 |
| 2022-09-05 | 2022-09-01 | 7.441 | 1,832 | +0 | 0.01% | 13,632 |
| 2022-09-02 | 2022-08-31 | 7.485 | 1,832 | +0 | 0.01% | 13,712 |
| 2022-09-01 | 2022-08-30 | 7.485 | 1,832 | +0 | 0.01% | 13,712 |
| 2022-08-31 | 2022-08-29 | 7.376 | 1,832 | +0 | 0.01% | 13,512 |
| 2022-08-30 | 2022-08-26 | 7.332 | 1,832 | +0 | 0.01% | 13,432 |
| 2022-08-29 | 2022-08-25 | 7.441 | 1,832 | +0 | 0.01% | 13,632 |
| 2022-08-26 | 2022-08-24 | 7.266 | 1,832 | +0 | 0.01% | 13,311 |
| 2022-08-25 | 2022-08-23 | 7.222 | 1,832 | +0 | 0.01% | 13,231 |
| 2022-08-24 | 2022-08-22 | 6.916 | 1,832 | +0 | 0.01% | 12,670 |
| 2022-08-23 | 2022-08-19 | 7.003 | 1,832 | +0 | 0.01% | 12,830 |
| 2022-08-22 | 2022-08-18 | 6.566 | 1,832 | +0 | 0.01% | 12,028 |
| 2022-08-19 | 2022-08-17 | 6.785 | 1,832 | +0 | 0.01% | 12,429 |
| 2022-08-18 | 2022-08-16 | 7.200 | 1,832 | +0 | 0.01% | 13,191 |
| 2022-08-17 | 2022-08-15 | 7.069 | 1,832 | +0 | 0.01% | 12,951 |
| 2022-08-16 | 2022-08-12 | 7.244 | 1,832 | +0 | 0.01% | 13,271 |
| 2022-08-15 | 2022-08-11 | 7.222 | 1,832 | +0 | 0.01% | 13,231 |
| 2022-08-12 | 2022-08-10 | 7.310 | 1,832 | +0 | 0.01% | 13,392 |
| 2022-08-11 | 2022-08-09 | 7.463 | 1,832 | +0 | 0.01% | 13,672 |
| 2022-08-10 | 2022-08-08 | 7.507 | 1,832 | +0 | 0.01% | 13,752 |
| 2022-08-09 | 2022-08-05 | 7.769 | 1,832 | +0 | 0.01% | 14,234 |
| 2022-08-08 | 2022-08-04 | 7.966 | 1,832 | +0 | 0.01% | 14,594 |
| 2022-08-05 | 2022-08-03 | 7.419 | 1,832 | +0 | 0.01% | 13,592 |
| 2022-08-04 | 2022-08-02 | 6.675 | 1,832 | +0 | 0.01% | 12,229 |
| 2022-08-03 | 2022-08-01 | 6.391 | 1,832 | +0 | 0.01% | 11,708 |
| 2022-08-02 | 2022-07-29 | 6.413 | 1,832 | +0 | 0.01% | 11,748 |
| 2022-08-01 | 2022-07-28 | 6.347 | 1,832 | +0 | 0.01% | 11,627 |
| 2022-07-29 | 2022-07-27 | 5.668 | 1,832 | +0 | 0.01% | 10,385 |
| 2022-07-28 | 2022-07-26 | 5.515 | 1,832 | +0 | 0.01% | 10,104 |
| 2022-07-27 | 2022-07-25 | 5.209 | 1,832 | -1,371 | 0.01% | 9,543 |
| 2022-07-07 | 2022-07-05 | 4.749 | 3,203 | +457 | 0.02% | 15,212 |
| 2022-07-05 | 2022-06-30 | 5.209 | 2,746 | +457 | 0.01% | 14,303 |
| 2022-07-04 | 2022-06-29 | 5.450 | 2,289 | +457 | 0.01% | 12,474 |
| 2022-05-11 | 2022-05-06 | 6.719 | 1,832 | -1,051 | 0.01% | 12,309 |
| 2022-04-19 | 2022-04-13 | 1.956 | 2,883 | -10,928 | 0.02% | 5,638 |
| 2022-02-24 | 2022-02-22 | 3.070 | 13,811 | -32,829 | 0.02% | 42,407 |
| 2022-02-22 | 2022-02-18 | 3.217 | 46,640 | +32,829 | 0.05% | 150,027 |
| 2022-01-06 | 2022-01-04 | 3.345 | 13,811 | -35,346 | 0.02% | 46,193 |
| 2022-01-05 | 2022-01-03 | 3.363 | 49,157 | -105,817 | 0.06% | 165,311 |
| 2022-01-04 | 2021-12-31 | 3.473 | 154,974 | -28,452 | 0.17% | 538,159 |
| 2021-12-29 | 2021-12-24 | 3.454 | 183,426 | -15,320 | 0.21% | 633,608 |
| 2021-12-23 | 2021-12-21 | 3.454 | 198,746 | -2,517 | 0.22% | 686,528 |
| 2021-12-15 | 2021-12-13 | 3.399 | 201,263 | -125,843 | 0.23% | 684,187 |
| 2021-12-14 | 2021-12-10 | 3.345 | 327,106 | -21,886 | 0.37% | 1,094,052 |
| 2021-12-13 | 2021-12-09 | 3.326 | 348,992 | -130,822 | 0.39% | 1,160,874 |
| 2021-12-10 | 2021-12-08 | 3.363 | 479,814 | -16,250 | 0.54% | 1,613,574 |
| 2021-12-09 | 2021-12-07 | 3.418 | 496,064 | -40,379 | 0.56% | 1,695,421 |
| 2021-12-08 | 2021-12-06 | 3.436 | 536,443 | -51,979 | 0.60% | 1,843,231 |
| 2021-12-07 | 2021-12-03 | 3.582 | 588,422 | -32,829 | 0.66% | 2,107,867 |
| 2021-12-06 | 2021-12-02 | 3.655 | 621,251 | -30,530 | 0.70% | 2,270,886 |
| 2021-12-03 | 2021-12-01 | 3.783 | 651,781 | -3,557 | 0.73% | 2,465,870 |
| 2021-12-02 | 2021-11-30 | 3.747 | 655,338 | -67,463 | 0.73% | 2,455,373 |
| 2021-12-01 | 2021-11-29 | 3.747 | 722,801 | -19,150 | 0.81% | 2,708,138 |
| 2021-11-29 | 2021-11-25 | 3.948 | 741,951 | -128,579 | 0.83% | 2,929,053 |
| 2021-11-26 | 2021-11-24 | 3.966 | 870,530 | -46,233 | 0.98% | 3,452,564 |
| 2021-07-23 | 2021-07-21 | 8.590 | 916,763 | +547 | 1.03% | 7,875,047 |
| 2021-05-28 | 2021-05-26 | 5.721 | 916,216 | -108,215 | 1.03% | 5,241,789 |
| 2021-05-11 | 2021-05-07 | 5.394 | 1,024,431 | +1,224 | 1.03% | 5,525,992 |
| 2021-03-24 | 2021-03-22 | 5.966 | 1,023,207 | -1,285 | 1.03% | 6,104,779 |
| 2021-01-15 | 2021-01-13 | 4.577 | 1,024,492 | +734 | 1.03% | 4,689,000 |
| 2021-01-14 | 2021-01-12 | 4.577 | 1,023,758 | +184 | 1.03% | 4,685,640 |
| 2021-01-04 | 2020-12-29 | 4.659 | 1,023,574 | -306 | 1.03% | 4,768,455 |
| 2020-12-23 | 2020-12-21 | 4.822 | 1,023,880 | -184 | 1.03% | 4,937,245 |
| 2020-10-29 | 2020-10-27 | 4.659 | 1,024,064 | +612 | 1.03% | 4,770,738 |
| 2020-09-07 | 2020-09-03 | 5.312 | 1,023,452 | -9,176 | 1.03% | 5,437,064 |
| 2020-08-31 | 2020-08-27 | 5.639 | 1,032,628 | +183 | 1.04% | 5,823,400 |
| 2020-08-12 | 2020-08-10 | 5.067 | 1,032,445 | +123 | 1.04% | 5,231,693 |
| 2020-06-17 | 2020-06-15 | 4.986 | 1,032,322 | +611 | 1.04% | 5,146,697 |
| 2020-05-12 | 2020-05-08 | 4.577 | 1,031,711 | +9,177 | 1.03% | 4,722,040 |
| 2019-11-11 | 2019-11-07 | 5.803 | 1,022,534 | +245 | 1.03% | 5,933,620 |
| 2019-10-14 | 2019-10-10 | 4.822 | 1,022,289 | -381,193 | 1.03% | 4,929,573 |
| 2019-03-20 | 2019-03-18 | 3.989 | 1,403,482 | -5,543 | 1.03% | 5,597,992 |
| 2018-03-23 | 2018-03-21 | 4.941 | 1,409,025 | +1,386,264 | 1.03% | 6,962,214 |
| 2017-12-21 | 2017-12-19 | 6.072 | 22,761 | -1,344 | 0.02% | 138,211 |
| 2017-06-16 | 2017-06-14 | 7.263 | 24,105 | -1,260 | 0.02% | 175,072 |
| 2017-04-27 | 2017-04-25 | 6.787 | 25,365 | +1,260 | 0.02% | 172,143 |
| 2017-04-06 | 2017-04-03 | 6.549 | 24,105 | +1,344 | 0.02% | 157,852 |
| 2017-03-03 | 2017-03-01 | 5.953 | 22,761 | -4,199 | 0.02% | 135,501 |
| 2017-02-27 | 2017-02-23 | 5.894 | 26,960 | +4,199 | 0.02% | 158,893 |
| 2016-12-08 | 2016-12-06 | 6.310 | 22,761 | -1,680 | 0.02% | 143,631 |
| 2016-10-27 | 2016-10-25 | 6.668 | 24,441 | -4,031 | 0.02% | 162,962 |
| 2016-10-24 | 2016-10-19 | 6.668 | 28,472 | +4,031 | 0.02% | 189,840 |
| 2016-07-06 | 2016-07-04 | 7.501 | 24,441 | +420 | 0.02% | 183,333 |
| 2016-07-04 | 2016-06-29 | 7.501 | 24,021 | -3,527 | 0.02% | 180,182 |
| 2016-06-29 | 2016-06-27 | 7.501 | 27,548 | -1,344 | 0.02% | 206,638 |
| 2016-06-22 | 2016-06-20 | 8.096 | 28,892 | +1,680 | 0.02% | 233,920 |
| 2016-06-03 | 2016-06-01 | 8.096 | 27,212 | +840 | 0.02% | 220,318 |
| 2016-05-11 | 2016-05-09 | 8.580 | 26,372 | -1,807 | 0.02% | 226,278 |
| 2016-04-22 | 2016-04-20 | 9.137 | 28,179 | +898 | 0.02% | 257,483 |
| 2016-04-21 | 2016-04-19 | 9.249 | 27,281 | -1,795 | 0.02% | 252,317 |
| 2016-04-18 | 2016-04-14 | 9.360 | 29,076 | +179 | 0.02% | 272,159 |
| 2016-04-14 | 2016-04-12 | 9.249 | 28,897 | +1,526 | 0.02% | 267,264 |
| 2016-04-07 | 2016-04-05 | 8.803 | 27,371 | +897 | 0.02% | 240,950 |
| 2016-03-29 | 2016-03-23 | 9.137 | 26,474 | +898 | 0.02% | 241,904 |
| 2016-03-16 | 2016-03-14 | 9.905 | 25,576 | -1,470 | 0.02% | 253,338 |
| 2016-02-22 | 2016-02-18 | 9.378 | 27,046 | +1,898 | 0.02% | 253,649 |
| 2016-01-25 | 2016-01-21 | 8.535 | 25,148 | -949 | 0.02% | 214,649 |
| 2016-01-22 | 2016-01-20 | 8.219 | 26,097 | -1,424 | 0.02% | 214,499 |
| 2015-11-30 | 2015-11-26 | 9.484 | 27,521 | +949 | 0.02% | 261,004 |
| 2015-10-20 | 2015-10-16 | 9.695 | 26,572 | -3,416 | 0.02% | 257,604 |
| 2015-10-16 | 2015-10-14 | 9.800 | 29,988 | +4,365 | 0.02% | 293,880 |
| 2015-10-14 | 2015-10-12 | 10.432 | 25,623 | +475 | 0.02% | 267,304 |
| 2015-09-17 | 2015-09-15 | 9.695 | 25,148 | -7,592 | 0.02% | 243,799 |
| 2015-08-24 | 2015-08-20 | 10.293 | 32,740 | -441 | 0.02% | 337,008 |
| 2015-08-06 | 2015-08-04 | 11.541 | 33,181 | -4,809 | 0.02% | 382,947 |
| 2015-07-27 | 2015-07-23 | 13.621 | 37,990 | +2,885 | 0.03% | 517,448 |
| 2015-07-24 | 2015-07-22 | 12.893 | 35,105 | +9,618 | 0.02% | 452,603 |
| 2015-06-29 | 2015-06-25 | 15.180 | 25,487 | +9,618 | 0.02% | 386,899 |
| 2015-06-17 | 2015-06-15 | 14.452 | 15,869 | -19,236 | 0.01% | 229,346 |
| 2015-06-12 | 2015-06-10 | 14.556 | 35,105 | -6,348 | 0.02% | 511,003 |
| 2015-06-10 | 2015-06-08 | 15.284 | 41,453 | +19,236 | 0.03% | 633,577 |
| 2015-06-09 | 2015-06-05 | 15.804 | 22,217 | -3,270 | 0.01% | 351,120 |
| 2015-06-08 | 2015-06-04 | 16.532 | 25,487 | +9,618 | 0.02% | 421,349 |
| 2015-06-04 | 2015-06-02 | 15.492 | 15,869 | -8,368 | 0.01% | 245,845 |
| 2015-06-02 | 2015-05-29 | 14.452 | 24,237 | -9,617 | 0.02% | 350,284 |
| 2015-06-01 | 2015-05-28 | 12.373 | 33,854 | -9,618 | 0.02% | 418,874 |
| 2015-05-29 | 2015-05-27 | 12.165 | 43,472 | +19,235 | 0.03% | 528,837 |
| 2015-05-28 | 2015-05-26 | 12.477 | 24,237 | -19,235 | 0.02% | 302,403 |
| 2015-05-22 | 2015-05-20 | 11.957 | 43,472 | +12,503 | 0.03% | 519,797 |
| 2015-05-21 | 2015-05-19 | 12.477 | 30,969 | -9,618 | 0.02% | 386,398 |
| 2015-05-18 | 2015-05-14 | 11.749 | 40,587 | -12,503 | 0.03% | 476,861 |
| 2015-05-13 | 2015-05-11 | 10.289 | 53,090 | -5,021 | 0.04% | 546,257 |
| 2015-05-11 | 2015-05-07 | 9.780 | 58,111 | +3,926 | 0.04% | 568,319 |
| 2015-05-08 | 2015-05-06 | 10.086 | 54,185 | -5,889 | 0.04% | 546,484 |
| 2015-05-05 | 2015-04-30 | 9.984 | 60,074 | +1,963 | 0.04% | 599,757 |
| 2015-05-04 | 2015-04-29 | 10.187 | 58,111 | +16,687 | 0.04% | 591,999 |
| 2015-04-29 | 2015-04-27 | 10.595 | 41,424 | -6,871 | 0.03% | 438,882 |
| 2015-04-27 | 2015-04-23 | 10.391 | 48,295 | +13,841 | 0.03% | 501,840 |
| 2015-04-24 | 2015-04-22 | 10.493 | 34,454 | +1,963 | 0.02% | 361,526 |
| 2015-04-23 | 2015-04-21 | 10.697 | 32,491 | -24,737 | 0.02% | 347,548 |
| 2015-04-22 | 2015-04-20 | 9.882 | 57,228 | +2,945 | 0.04% | 565,514 |
| 2015-04-21 | 2015-04-17 | 10.697 | 54,283 | +4,908 | 0.04% | 580,652 |
| 2015-04-20 | 2015-04-16 | 11.104 | 49,375 | +8,442 | 0.03% | 548,273 |
| 2015-04-17 | 2015-04-15 | 11.308 | 40,933 | -1,080 | 0.03% | 462,870 |
| 2015-04-16 | 2015-04-14 | 11.104 | 42,013 | +6,872 | 0.03% | 466,523 |
| 2015-04-15 | 2015-04-13 | 12.123 | 35,141 | -14,725 | 0.02% | 426,014 |
| 2015-04-14 | 2015-04-10 | 11.715 | 49,866 | -6,871 | 0.03% | 584,205 |
| 2015-04-13 | 2015-04-09 | 10.391 | 56,737 | -9,816 | 0.04% | 589,562 |
| 2015-03-13 | 2015-03-11 | 9.271 | 66,553 | -15,706 | 0.04% | 616,981 |
| 2015-01-05 | 2014-12-31 | 8.456 | 82,259 | +4,025 | 0.05% | 695,544 |
| 2014-11-26 | 2014-11-24 | 10.697 | 78,234 | +589 | 0.05% | 836,850 |
| 2014-10-30 | 2014-10-28 | 10.595 | 77,645 | -1,963 | 0.05% | 822,640 |
| 2014-10-29 | 2014-10-27 | 9.984 | 79,608 | +1,963 | 0.05% | 794,778 |
| 2014-10-06 | 2014-09-30 | 6.520 | 77,645 | -5,890 | 0.05% | 506,240 |
| 2014-09-26 | 2014-09-24 | 6.112 | 83,535 | +5,890 | 0.05% | 510,602 |
| 2014-09-25 | 2014-09-23 | 5.603 | 77,645 | -4,908 | 0.05% | 435,050 |
| 2014-09-24 | 2014-09-22 | 5.501 | 82,553 | -10,798 | 0.05% | 454,140 |
| 2014-08-22 | 2014-08-20 | 5.173 | 93,351 | -2,255 | 0.06% | 482,858 |
| 2014-08-20 | 2014-08-18 | 5.173 | 95,606 | +4,022 | 0.06% | 494,522 |
| 2014-08-15 | 2014-08-13 | 5.371 | 91,584 | +12,063 | 0.06% | 491,938 |
| 2014-06-12 | 2014-06-10 | 4.377 | 79,521 | +2,011 | 0.05% | 348,042 |
| 2014-05-14 | 2014-05-12 | 4.029 | 77,510 | -10,556 | 0.05% | 312,256 |
| 2014-01-29 | 2014-01-27 | 3.879 | 88,066 | +2,715 | 0.06% | 341,641 |
| 2014-01-21 | 2014-01-17 | 4.178 | 85,351 | +2,010 | 0.05% | 356,579 |
| 2013-10-03 | 2013-09-30 | 5.570 | 83,341 | +11,561 | 0.05% | 464,242 |
| 2013-09-19 | 2013-09-17 | 4.775 | 71,780 | +51,272 | 0.05% | 342,722 |
| 2013-09-04 | 2013-09-02 | 3.581 | 20,508 | +2,915 | 0.01% | 73,438 |
| 2013-03-20 | 2013-03-18 | 2.835 | 17,593 | -2,312 | 0.01% | 49,875 |
| 2013-03-13 | 2013-03-11 | 3.531 | 19,905 | +2,312 | 0.01% | 70,289 |
| 2013-02-14 | 2013-02-07 | 3.830 | 17,593 | -101 | 0.01% | 67,375 |
| 2013-02-06 | 2013-02-04 | 3.830 | 17,694 | +101 | 0.01% | 67,762 |
| 2013-01-22 | 2013-01-18 | 3.979 | 17,593 | +2,513 | 0.01% | 70,000 |
| 2013-01-10 | 2013-01-08 | 5.769 | 15,080 | +8,043 | 0.01% | 87,001 |
| 2012-12-04 | 2012-11-30 | 4.824 | 7,037 | -3,519 | 0.00% | 33,949 |
| 2012-05-28 | 2012-05-24 | 6.366 | 10,556 | -10,053 | 0.01% | 67,201 |
| 2012-05-15 | 2012-05-11 | 6.366 | 20,609 | -20,106 | 0.01% | 131,200 |
| 2012-05-09 | 2012-05-07 | 6.565 | 40,715 | -5,027 | 0.02% | 267,298 |
| 2012-05-04 | 2012-05-02 | 7.062 | 45,742 | +5,027 | 0.03% | 323,051 |
| 2012-04-24 | 2012-04-20 | 6.665 | 40,715 | -30,160 | 0.02% | 271,348 |
| 2012-04-18 | 2012-04-16 | 7.062 | 70,875 | -10,053 | 0.04% | 500,552 |
| 2012-04-11 | 2012-04-05 | 7.261 | 80,928 | -25,133 | 0.05% | 587,650 |
| 2012-04-10 | 2012-04-03 | 7.361 | 106,061 | -15,080 | 0.06% | 780,701 |
| 2012-04-03 | 2012-03-30 | 7.062 | 121,141 | -53,382 | 0.07% | 855,553 |
| 2012-04-02 | 2012-03-29 | 7.062 | 174,523 | -120,537 | 0.10% | 1,232,561 |
| 2012-03-30 | 2012-03-28 | 7.261 | 295,060 | -67,859 | 0.17% | 2,142,548 |
| 2012-03-22 | 2012-03-20 | 7.062 | 362,919 | +33,477 | 0.21% | 2,563,099 |
| 2012-03-21 | 2012-03-19 | 6.963 | 329,442 | +55,493 | 0.19% | 2,293,899 |
| 2012-03-20 | 2012-03-16 | 7.261 | 273,949 | +79,420 | 0.16% | 1,989,253 |
| 2012-03-19 | 2012-03-15 | 7.460 | 194,529 | +45,240 | 0.11% | 1,451,252 |
| 2012-03-16 | 2012-03-14 | 7.460 | 149,289 | +128,680 | 0.09% | 1,113,747 |
| 2012-02-21 | 2012-02-17 | 7.460 | 20,609 | -4,825 | 0.01% | 153,750 |
| 2012-02-17 | 2012-02-15 | 7.460 | 25,434 | +5,026 | 0.02% | 189,746 |
| 2012-02-14 | 2012-02-10 | 7.659 | 20,408 | -6,836 | 0.01% | 156,311 |
| 2012-02-10 | 2012-02-08 | 8.057 | 27,244 | +10,053 | 0.02% | 219,509 |
| 2012-01-30 | 2012-01-26 | 7.261 | 17,191 | -1,206 | 0.01% | 124,831 |
| 2012-01-20 | 2012-01-18 | 7.162 | 18,397 | -201 | 0.01% | 131,758 |
| 2012-01-13 | 2012-01-11 | 7.958 | 18,598 | -402 | 0.01% | 147,997 |
| 2012-01-12 | 2012-01-10 | 8.455 | 19,000 | -202 | 0.01% | 160,646 |
| 2011-12-16 | 2011-12-14 | 13.628 | 19,202 | +202 | 0.01% | 261,676 |
| 2011-11-28 | 2011-11-24 | 13.926 | 19,000 | -202 | 0.01% | 264,593 |
| 2011-11-14 | 2011-11-10 | 14.921 | 19,202 | +202 | 0.01% | 286,507 |
| 2011-11-08 | 2011-11-04 | 16.711 | 19,000 | +804 | 0.01% | 317,512 |
| 2011-11-03 | 2011-11-01 | 16.612 | 18,196 | +603 | 0.01% | 302,266 |
| 2011-10-31 | 2011-10-27 | 17.905 | 17,593 | +201 | 0.01% | 314,999 |
| 2011-10-04 | 2011-09-30 | 14.125 | 17,392 | +101 | 0.01% | 245,660 |
| 2011-09-27 | 2011-09-23 | 18.900 | 17,291 | +100 | 0.01% | 326,792 |
| 2011-09-23 | 2011-09-21 | 21.088 | 17,191 | +6,635 | 0.01% | 362,522 |
| 2011-09-05 | 2011-09-01 | 25.068 | 10,556 | -83 | 0.01% | 264,613 |
| 2011-09-01 | 2011-08-30 | 25.364 | 10,639 | +101 | 0.01% | 269,843 |
| 2011-07-19 | 2011-07-15 | 24.673 | 10,538 | -8,106 | 0.01% | 260,002 |
| 2011-06-02 | 2011-05-31 | 29.607 | 18,644 | -1,115 | 0.01% | 551,999 |
| 2011-04-21 | 2011-04-19 | 28.228 | 19,759 | -67 | 0.01% | 557,757 |
| 2010-12-03 | 2010-12-01 | 36.195 | 19,826 | -508 | 0.01% | 717,597 |
| 2010-11-25 | 2010-11-23 | 35.703 | 20,334 | -1,220 | 0.01% | 725,985 |
| 2010-11-24 | 2010-11-22 | 35.408 | 21,554 | -1,017 | 0.01% | 763,182 |
| 2010-11-23 | 2010-11-19 | 35.113 | 22,571 | -1,017 | 0.01% | 792,532 |
| 2010-11-22 | 2010-11-18 | 35.408 | 23,588 | +1,017 | 0.01% | 835,202 |
| 2010-11-19 | 2010-11-17 | 34.424 | 22,571 | -1,017 | 0.01% | 776,993 |
| 2010-11-17 | 2010-11-15 | 35.015 | 23,588 | +1,017 | 0.01% | 825,922 |
| 2010-11-16 | 2010-11-12 | 33.736 | 22,571 | -1,525 | 0.01% | 761,453 |
| 2010-10-26 | 2010-10-22 | 36.293 | 24,096 | -1,119 | 0.01% | 874,519 |
| 2010-10-20 | 2010-10-18 | 35.211 | 25,215 | -7,117 | 0.01% | 887,851 |
| 2010-10-19 | 2010-10-15 | 35.015 | 32,332 | -4,982 | 0.02% | 1,132,089 |
| 2010-10-13 | 2010-10-11 | 37.473 | 37,314 | -4,168 | 0.02% | 1,398,282 |
| 2010-10-12 | 2010-10-08 | 36.391 | 41,482 | -712 | 0.02% | 1,509,591 |
| 2010-10-08 | 2010-10-06 | 36.982 | 42,194 | -1,017 | 0.02% | 1,560,402 |
| 2010-10-05 | 2010-09-30 | 36.391 | 43,211 | -2,033 | 0.03% | 1,572,512 |
| 2010-10-04 | 2010-09-29 | 35.211 | 45,244 | 0.03% | 1,593,096 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy