History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 250 | +0 | 0.00% | 658 |
| 2025-10-13 | 2025-10-09 | 2.630 | 250 | +0 | 0.00% | 658 |
| 2025-10-10 | 2025-10-08 | 2.630 | 250 | +0 | 0.00% | 658 |
| 2025-10-09 | 2025-10-06 | 2.590 | 250 | +0 | 0.00% | 648 |
| 2025-10-08 | 2025-10-03 | 2.650 | 250 | +0 | 0.00% | 662 |
| 2025-10-06 | 2025-10-02 | 2.650 | 250 | +0 | 0.00% | 662 |
| 2025-10-03 | 2025-09-30 | 2.650 | 250 | +0 | 0.00% | 662 |
| 2025-10-02 | 2025-09-29 | 2.650 | 250 | +0 | 0.00% | 662 |
| 2025-09-30 | 2025-09-26 | 2.690 | 250 | +0 | 0.00% | 672 |
| 2025-09-29 | 2025-09-25 | 2.690 | 250 | +0 | 0.00% | 672 |
| 2025-09-26 | 2025-09-24 | 2.710 | 250 | +0 | 0.00% | 678 |
| 2025-09-25 | 2025-09-23 | 2.750 | 250 | +0 | 0.00% | 688 |
| 2025-09-24 | 2025-09-22 | 2.540 | 250 | +0 | 0.00% | 635 |
| 2025-09-23 | 2025-09-19 | 2.540 | 250 | +0 | 0.00% | 635 |
| 2025-09-22 | 2025-09-18 | 2.570 | 250 | +0 | 0.00% | 642 |
| 2025-09-19 | 2025-09-17 | 2.530 | 250 | +0 | 0.00% | 632 |
| 2025-09-18 | 2025-09-16 | 2.600 | 250 | +0 | 0.00% | 650 |
| 2025-09-17 | 2025-09-15 | 2.680 | 250 | +0 | 0.00% | 670 |
| 2025-09-16 | 2025-09-12 | 2.680 | 250 | +0 | 0.00% | 670 |
| 2025-09-15 | 2025-09-11 | 2.680 | 250 | +0 | 0.00% | 670 |
| 2025-09-12 | 2025-09-10 | 2.680 | 250 | +0 | 0.00% | 670 |
| 2025-09-11 | 2025-09-09 | 2.680 | 250 | +0 | 0.00% | 670 |
| 2025-09-10 | 2025-09-08 | 2.680 | 250 | +0 | 0.00% | 670 |
| 2025-09-09 | 2025-09-05 | 2.730 | 250 | +0 | 0.00% | 682 |
| 2025-09-08 | 2025-09-04 | 2.730 | 250 | +0 | 0.00% | 682 |
| 2025-09-05 | 2025-09-03 | 2.730 | 250 | +0 | 0.00% | 682 |
| 2025-09-04 | 2025-09-02 | 2.730 | 250 | +0 | 0.00% | 682 |
| 2025-09-03 | 2025-09-01 | 2.730 | 250 | +0 | 0.00% | 682 |
| 2025-09-02 | 2025-08-29 | 2.760 | 250 | +0 | 0.00% | 690 |
| 2025-09-01 | 2025-08-28 | 2.760 | 250 | +0 | 0.00% | 690 |
| 2025-08-29 | 2025-08-27 | 2.850 | 250 | +0 | 0.00% | 712 |
| 2025-08-28 | 2025-08-26 | 3.168 | 250 | +0 | 0.00% | 792 |
| 2025-08-27 | 2025-08-25 | 3.105 | 250 | +12 | 0.00% | 776 |
| 2025-08-26 | 2025-08-22 | 3.157 | 238 | +0 | 0.00% | 751 |
| 2025-08-25 | 2025-08-21 | 3.168 | 238 | +0 | 0.00% | 754 |
| 2025-08-22 | 2025-08-20 | 3.252 | 238 | +0 | 0.00% | 774 |
| 2025-08-21 | 2025-08-19 | 3.031 | 238 | +0 | 0.00% | 721 |
| 2025-08-20 | 2025-08-18 | 3.021 | 238 | +0 | 0.00% | 719 |
| 2025-08-19 | 2025-08-15 | 3.010 | 238 | +0 | 0.00% | 716 |
| 2025-08-18 | 2025-08-14 | 3.010 | 238 | +0 | 0.00% | 716 |
| 2025-08-15 | 2025-08-13 | 3.010 | 238 | +0 | 0.00% | 716 |
| 2025-08-14 | 2025-08-12 | 2.999 | 238 | +0 | 0.00% | 714 |
| 2025-08-13 | 2025-08-11 | 3.136 | 238 | +0 | 0.00% | 746 |
| 2025-08-12 | 2025-08-08 | 3.147 | 238 | +0 | 0.00% | 749 |
| 2025-08-11 | 2025-08-07 | 3.189 | 238 | +0 | 0.00% | 759 |
| 2025-08-08 | 2025-08-06 | 3.442 | 238 | +0 | 0.00% | 819 |
| 2025-08-07 | 2025-08-05 | 2.684 | 238 | +0 | 0.00% | 639 |
| 2025-08-06 | 2025-08-04 | 2.557 | 238 | +0 | 0.00% | 609 |
| 2025-08-05 | 2025-08-01 | 2.526 | 238 | +0 | 0.00% | 601 |
| 2025-08-04 | 2025-07-31 | 2.600 | 238 | +0 | 0.00% | 619 |
| 2025-08-01 | 2025-07-30 | 2.547 | 238 | +0 | 0.00% | 606 |
| 2025-07-31 | 2025-07-29 | 2.536 | 238 | +0 | 0.00% | 604 |
| 2025-07-30 | 2025-07-28 | 2.505 | 238 | +0 | 0.00% | 596 |
| 2025-07-29 | 2025-07-25 | 2.431 | 238 | +0 | 0.00% | 579 |
| 2025-07-28 | 2025-07-24 | 2.547 | 238 | +0 | 0.00% | 606 |
| 2025-07-25 | 2025-07-23 | 2.547 | 238 | +0 | 0.00% | 606 |
| 2025-07-24 | 2025-07-22 | 2.536 | 238 | +0 | 0.00% | 604 |
| 2025-07-23 | 2025-07-21 | 2.431 | 238 | +0 | 0.00% | 579 |
| 2025-07-22 | 2025-07-18 | 2.421 | 238 | +0 | 0.00% | 576 |
| 2025-07-21 | 2025-07-17 | 2.389 | 238 | +0 | 0.00% | 569 |
| 2025-07-18 | 2025-07-16 | 2.421 | 238 | +0 | 0.00% | 576 |
| 2025-07-17 | 2025-07-15 | 2.463 | 238 | +0 | 0.00% | 586 |
| 2025-07-16 | 2025-07-14 | 2.400 | 238 | +0 | 0.00% | 571 |
| 2025-07-15 | 2025-07-11 | 2.389 | 238 | +0 | 0.00% | 569 |
| 2025-07-14 | 2025-07-10 | 2.442 | 238 | +0 | 0.00% | 581 |
| 2025-07-11 | 2025-07-09 | 2.379 | 238 | +0 | 0.00% | 566 |
| 2025-07-10 | 2025-07-08 | 2.389 | 238 | +0 | 0.00% | 569 |
| 2025-07-09 | 2025-07-07 | 2.484 | 238 | +0 | 0.00% | 591 |
| 2025-07-08 | 2025-07-04 | 2.557 | 238 | +0 | 0.00% | 609 |
| 2025-07-07 | 2025-07-03 | 2.600 | 238 | +0 | 0.00% | 619 |
| 2025-07-04 | 2025-07-02 | 2.610 | 238 | +0 | 0.00% | 621 |
| 2025-07-03 | 2025-06-30 | 2.642 | 238 | +0 | 0.00% | 629 |
| 2025-07-02 | 2025-06-27 | 2.494 | 238 | +0 | 0.00% | 594 |
| 2025-06-30 | 2025-06-26 | 2.568 | 238 | +0 | 0.00% | 611 |
| 2025-06-27 | 2025-06-25 | 2.589 | 238 | +0 | 0.00% | 616 |
| 2025-06-26 | 2025-06-24 | 2.536 | 238 | +0 | 0.00% | 604 |
| 2025-06-25 | 2025-06-23 | 2.589 | 238 | +0 | 0.00% | 616 |
| 2025-06-24 | 2025-06-20 | 2.578 | 238 | +0 | 0.00% | 614 |
| 2025-06-23 | 2025-06-19 | 2.547 | 238 | +0 | 0.00% | 606 |
| 2025-06-20 | 2025-06-18 | 2.684 | 238 | +0 | 0.00% | 639 |
| 2025-06-19 | 2025-06-17 | 2.793 | 238 | +0 | 0.00% | 665 |
| 2025-06-18 | 2025-06-16 | 2.837 | 238 | +10 | 0.00% | 675 |
| 2025-06-17 | 2025-06-13 | 2.508 | 228 | +0 | 0.00% | 572 |
| 2025-06-16 | 2025-06-12 | 2.563 | 228 | +0 | 0.00% | 584 |
| 2025-06-13 | 2025-06-11 | 2.552 | 228 | +0 | 0.00% | 582 |
| 2025-06-12 | 2025-06-10 | 2.629 | 228 | +0 | 0.00% | 599 |
| 2025-06-11 | 2025-06-09 | 2.629 | 228 | +0 | 0.00% | 599 |
| 2025-06-10 | 2025-06-06 | 2.640 | 228 | +0 | 0.00% | 602 |
| 2025-06-09 | 2025-06-05 | 2.563 | 228 | +0 | 0.00% | 584 |
| 2025-06-06 | 2025-06-04 | 2.552 | 228 | +0 | 0.00% | 582 |
| 2025-06-05 | 2025-06-03 | 2.530 | 228 | +0 | 0.00% | 577 |
| 2025-06-04 | 2025-06-02 | 2.530 | 228 | +0 | 0.00% | 577 |
| 2025-06-03 | 2025-05-30 | 2.487 | 228 | +0 | 0.00% | 567 |
| 2025-06-02 | 2025-05-29 | 2.465 | 228 | +0 | 0.00% | 562 |
| 2025-05-30 | 2025-05-28 | 2.465 | 228 | +0 | 0.00% | 562 |
| 2025-05-29 | 2025-05-27 | 2.443 | 228 | +0 | 0.00% | 557 |
| 2025-05-28 | 2025-05-26 | 2.399 | 228 | +0 | 0.00% | 547 |
| 2025-05-27 | 2025-05-23 | 2.377 | 228 | +0 | 0.00% | 542 |
| 2025-05-26 | 2025-05-22 | 2.355 | 228 | +0 | 0.00% | 537 |
| 2025-05-23 | 2025-05-21 | 2.410 | 228 | +0 | 0.00% | 549 |
| 2025-05-22 | 2025-05-20 | 2.410 | 228 | +0 | 0.00% | 549 |
| 2025-05-21 | 2025-05-19 | 2.377 | 228 | +0 | 0.00% | 542 |
| 2025-05-20 | 2025-05-16 | 2.432 | 228 | +0 | 0.00% | 554 |
| 2025-05-19 | 2025-05-15 | 2.432 | 228 | +0 | 0.00% | 554 |
| 2025-05-16 | 2025-05-14 | 2.465 | 228 | +0 | 0.00% | 562 |
| 2025-05-15 | 2025-05-13 | 2.443 | 228 | +0 | 0.00% | 557 |
| 2025-05-14 | 2025-05-12 | 2.399 | 228 | +0 | 0.00% | 547 |
| 2025-05-13 | 2025-05-09 | 2.410 | 228 | +0 | 0.00% | 549 |
| 2025-05-12 | 2025-05-08 | 2.388 | 228 | +0 | 0.00% | 544 |
| 2025-05-09 | 2025-05-07 | 2.432 | 228 | +0 | 0.00% | 554 |
| 2025-05-08 | 2025-05-06 | 2.443 | 228 | +0 | 0.00% | 557 |
| 2025-05-07 | 2025-05-02 | 2.508 | 228 | +0 | 0.00% | 572 |
| 2025-05-06 | 2025-04-30 | 2.443 | 228 | +0 | 0.00% | 557 |
| 2025-05-02 | 2025-04-29 | 2.421 | 228 | +0 | 0.00% | 552 |
| 2025-04-30 | 2025-04-28 | 2.333 | 228 | +0 | 0.00% | 532 |
| 2025-04-29 | 2025-04-25 | 2.322 | 228 | +0 | 0.00% | 529 |
| 2025-04-28 | 2025-04-24 | 2.289 | 228 | +0 | 0.00% | 522 |
| 2025-04-25 | 2025-04-23 | 2.333 | 228 | +0 | 0.00% | 532 |
| 2025-04-24 | 2025-04-22 | 2.410 | 228 | +0 | 0.00% | 549 |
| 2025-04-23 | 2025-04-17 | 2.443 | 228 | +0 | 0.00% | 557 |
| 2025-04-22 | 2025-04-16 | 2.465 | 228 | +0 | 0.00% | 562 |
| 2025-04-17 | 2025-04-15 | 2.410 | 228 | +0 | 0.00% | 549 |
| 2025-04-16 | 2025-04-14 | 2.410 | 228 | +0 | 0.00% | 549 |
| 2025-04-15 | 2025-04-11 | 2.454 | 228 | +0 | 0.00% | 559 |
| 2025-04-14 | 2025-04-10 | 2.432 | 228 | +0 | 0.00% | 554 |
| 2025-04-11 | 2025-04-09 | 2.344 | 228 | +0 | 0.00% | 534 |
| 2025-04-10 | 2025-04-08 | 2.344 | 228 | +0 | 0.00% | 534 |
| 2025-04-09 | 2025-04-07 | 2.344 | 228 | +0 | 0.00% | 534 |
| 2025-04-08 | 2025-04-03 | 2.519 | 228 | +0 | 0.00% | 574 |
| 2025-04-07 | 2025-04-02 | 2.574 | 228 | +0 | 0.00% | 587 |
| 2025-04-03 | 2025-04-01 | 2.607 | 228 | +0 | 0.00% | 594 |
| 2025-04-02 | 2025-03-31 | 2.618 | 228 | +0 | 0.00% | 597 |
| 2025-04-01 | 2025-03-28 | 2.607 | 228 | +0 | 0.00% | 594 |
| 2025-03-31 | 2025-03-27 | 2.399 | 228 | +0 | 0.00% | 547 |
| 2025-03-28 | 2025-03-26 | 2.267 | 228 | +0 | 0.00% | 517 |
| 2025-03-27 | 2025-03-25 | 2.125 | 228 | +0 | 0.00% | 485 |
| 2025-03-26 | 2025-03-24 | 2.125 | 228 | +0 | 0.00% | 485 |
| 2025-03-25 | 2025-03-21 | 2.114 | 228 | +0 | 0.00% | 482 |
| 2025-03-24 | 2025-03-20 | 2.081 | 228 | +0 | 0.00% | 475 |
| 2025-03-21 | 2025-03-19 | 2.081 | 228 | +0 | 0.00% | 475 |
| 2025-03-20 | 2025-03-18 | 2.081 | 228 | +0 | 0.00% | 475 |
| 2025-03-19 | 2025-03-17 | 2.114 | 228 | +0 | 0.00% | 482 |
| 2025-03-18 | 2025-03-14 | 2.114 | 228 | +0 | 0.00% | 482 |
| 2025-03-17 | 2025-03-13 | 2.114 | 228 | +0 | 0.00% | 482 |
| 2025-03-14 | 2025-03-12 | 2.136 | 228 | +0 | 0.00% | 487 |
| 2025-03-13 | 2025-03-11 | 2.147 | 228 | +0 | 0.00% | 490 |
| 2025-03-12 | 2025-03-10 | 2.158 | 228 | +0 | 0.00% | 492 |
| 2025-03-11 | 2025-03-07 | 2.169 | 228 | +0 | 0.00% | 495 |
| 2025-03-10 | 2025-03-06 | 2.246 | 228 | +0 | 0.00% | 512 |
| 2025-03-07 | 2025-03-05 | 2.267 | 228 | +0 | 0.00% | 517 |
| 2025-03-06 | 2025-03-04 | 2.333 | 228 | +0 | 0.00% | 532 |
| 2025-03-05 | 2025-03-03 | 2.333 | 228 | +0 | 0.00% | 532 |
| 2025-03-04 | 2025-02-28 | 2.333 | 228 | +0 | 0.00% | 532 |
| 2025-03-03 | 2025-02-27 | 2.257 | 228 | +0 | 0.00% | 514 |
| 2025-02-28 | 2025-02-26 | 2.278 | 228 | +0 | 0.00% | 519 |
| 2025-02-27 | 2025-02-25 | 2.300 | 228 | +0 | 0.00% | 524 |
| 2025-02-26 | 2025-02-24 | 2.300 | 228 | +0 | 0.00% | 524 |
| 2025-02-25 | 2025-02-21 | 2.257 | 228 | +0 | 0.00% | 514 |
| 2025-02-24 | 2025-02-20 | 2.366 | 228 | +0 | 0.00% | 539 |
| 2025-02-21 | 2025-02-19 | 2.366 | 228 | +0 | 0.00% | 539 |
| 2025-02-20 | 2025-02-18 | 2.311 | 228 | +0 | 0.00% | 527 |
| 2025-02-19 | 2025-02-17 | 2.454 | 228 | +0 | 0.00% | 559 |
| 2025-02-18 | 2025-02-14 | 2.421 | 228 | +0 | 0.00% | 552 |
| 2025-02-17 | 2025-02-13 | 2.443 | 228 | +0 | 0.00% | 557 |
| 2025-02-14 | 2025-02-12 | 2.465 | 228 | +0 | 0.00% | 562 |
| 2025-02-13 | 2025-02-11 | 2.476 | 228 | +0 | 0.00% | 564 |
| 2025-02-12 | 2025-02-10 | 2.432 | 228 | +0 | 0.00% | 554 |
| 2025-02-11 | 2025-02-07 | 2.443 | 228 | +0 | 0.00% | 557 |
| 2025-02-10 | 2025-02-06 | 2.563 | 228 | +0 | 0.00% | 584 |
| 2025-02-07 | 2025-02-05 | 2.552 | 228 | +0 | 0.00% | 582 |
| 2025-02-06 | 2025-02-04 | 2.530 | 228 | +0 | 0.00% | 577 |
| 2025-02-05 | 2025-02-03 | 2.498 | 228 | +0 | 0.00% | 569 |
| 2025-02-04 | 2025-01-28 | 2.465 | 228 | +0 | 0.00% | 562 |
| 2025-02-03 | 2025-01-24 | 2.388 | 228 | +0 | 0.00% | 544 |
| 2025-01-27 | 2025-01-23 | 2.399 | 228 | +0 | 0.00% | 547 |
| 2025-01-24 | 2025-01-22 | 2.399 | 228 | +0 | 0.00% | 547 |
| 2025-01-23 | 2025-01-21 | 2.399 | 228 | +0 | 0.00% | 547 |
| 2025-01-22 | 2025-01-20 | 2.399 | 228 | +0 | 0.00% | 547 |
| 2025-01-21 | 2025-01-17 | 2.388 | 228 | +0 | 0.00% | 544 |
| 2025-01-20 | 2025-01-16 | 2.388 | 228 | +0 | 0.00% | 544 |
| 2025-01-17 | 2025-01-15 | 2.388 | 228 | +0 | 0.00% | 544 |
| 2025-01-16 | 2025-01-14 | 2.388 | 228 | +0 | 0.00% | 544 |
| 2025-01-15 | 2025-01-13 | 2.432 | 228 | +0 | 0.00% | 554 |
| 2025-01-14 | 2025-01-10 | 2.443 | 228 | +0 | 0.00% | 557 |
| 2025-01-13 | 2025-01-09 | 2.410 | 228 | +0 | 0.00% | 549 |
| 2025-01-10 | 2025-01-08 | 2.366 | 228 | +0 | 0.00% | 539 |
| 2025-01-09 | 2025-01-07 | 2.443 | 228 | +0 | 0.00% | 557 |
| 2025-01-08 | 2025-01-06 | 2.454 | 228 | +0 | 0.00% | 559 |
| 2025-01-07 | 2025-01-03 | 2.465 | 228 | +0 | 0.00% | 562 |
| 2025-01-06 | 2025-01-02 | 2.519 | 228 | +0 | 0.00% | 574 |
| 2025-01-03 | 2024-12-31 | 2.519 | 228 | +0 | 0.00% | 574 |
| 2025-01-02 | 2024-12-27 | 2.519 | 228 | +0 | 0.00% | 574 |
| 2024-12-30 | 2024-12-24 | 2.476 | 228 | +0 | 0.00% | 564 |
| 2024-12-27 | 2024-12-20 | 2.476 | 228 | +0 | 0.00% | 564 |
| 2024-12-23 | 2024-12-19 | 2.476 | 228 | +0 | 0.00% | 564 |
| 2024-12-20 | 2024-12-18 | 2.541 | 228 | +0 | 0.00% | 579 |
| 2024-12-19 | 2024-12-17 | 2.728 | 228 | +0 | 0.00% | 622 |
| 2024-12-18 | 2024-12-16 | 2.728 | 228 | +0 | 0.00% | 622 |
| 2024-12-17 | 2024-12-13 | 2.684 | 228 | +0 | 0.00% | 612 |
| 2024-12-16 | 2024-12-12 | 2.596 | 228 | +0 | 0.00% | 592 |
| 2024-12-13 | 2024-12-11 | 2.574 | 228 | +0 | 0.00% | 587 |
| 2024-12-12 | 2024-12-10 | 2.552 | 228 | +0 | 0.00% | 582 |
| 2024-12-11 | 2024-12-09 | 2.519 | 228 | +0 | 0.00% | 574 |
| 2024-12-10 | 2024-12-06 | 2.476 | 228 | +0 | 0.00% | 564 |
| 2024-12-09 | 2024-12-05 | 2.476 | 228 | +0 | 0.00% | 564 |
| 2024-12-06 | 2024-12-04 | 2.476 | 228 | +0 | 0.00% | 564 |
| 2024-12-05 | 2024-12-03 | 2.541 | 228 | +0 | 0.00% | 579 |
| 2024-12-04 | 2024-12-02 | 2.541 | 228 | +0 | 0.00% | 579 |
| 2024-12-03 | 2024-11-29 | 2.574 | 228 | +0 | 0.00% | 587 |
| 2024-12-02 | 2024-11-28 | 2.574 | 228 | +0 | 0.00% | 587 |
| 2024-11-29 | 2024-11-27 | 2.574 | 228 | +0 | 0.00% | 587 |
| 2024-11-28 | 2024-11-26 | 2.574 | 228 | +0 | 0.00% | 587 |
| 2024-11-27 | 2024-11-25 | 2.552 | 228 | +0 | 0.00% | 582 |
| 2024-11-26 | 2024-11-22 | 2.552 | 228 | +0 | 0.00% | 582 |
| 2024-11-25 | 2024-11-21 | 2.454 | 228 | +0 | 0.00% | 559 |
| 2024-11-22 | 2024-11-20 | 2.454 | 228 | +0 | 0.00% | 559 |
| 2024-11-21 | 2024-11-19 | 2.454 | 228 | +0 | 0.00% | 559 |
| 2024-11-20 | 2024-11-18 | 2.552 | 228 | +0 | 0.00% | 582 |
| 2024-11-19 | 2024-11-15 | 2.519 | 228 | +0 | 0.00% | 574 |
| 2024-11-18 | 2024-11-14 | 2.563 | 228 | +0 | 0.00% | 584 |
| 2024-11-15 | 2024-11-13 | 2.552 | 228 | +0 | 0.00% | 582 |
| 2024-11-14 | 2024-11-12 | 2.476 | 228 | +0 | 0.00% | 564 |
| 2024-11-13 | 2024-11-11 | 2.585 | 228 | +0 | 0.00% | 589 |
| 2024-11-12 | 2024-11-08 | 2.640 | 228 | +0 | 0.00% | 602 |
| 2024-11-11 | 2024-11-07 | 2.629 | 228 | +0 | 0.00% | 599 |
| 2024-11-08 | 2024-11-06 | 2.629 | 228 | +0 | 0.00% | 599 |
| 2024-11-07 | 2024-11-05 | 2.629 | 228 | +0 | 0.00% | 599 |
| 2024-11-06 | 2024-11-04 | 2.607 | 228 | +0 | 0.00% | 594 |
| 2024-11-05 | 2024-11-01 | 2.585 | 228 | +0 | 0.00% | 589 |
| 2024-11-04 | 2024-10-31 | 2.563 | 228 | +0 | 0.00% | 584 |
| 2024-11-01 | 2024-10-30 | 2.563 | 228 | +0 | 0.00% | 584 |
| 2024-10-31 | 2024-10-29 | 2.563 | 228 | +0 | 0.00% | 584 |
| 2024-10-30 | 2024-10-28 | 2.563 | 228 | +0 | 0.00% | 584 |
| 2024-10-29 | 2024-10-25 | 2.563 | 228 | +0 | 0.00% | 584 |
| 2024-10-28 | 2024-10-24 | 2.563 | 228 | +0 | 0.00% | 584 |
| 2024-10-25 | 2024-10-23 | 2.563 | 228 | +0 | 0.00% | 584 |
| 2024-10-24 | 2024-10-22 | 2.563 | 228 | +0 | 0.00% | 584 |
| 2024-10-23 | 2024-10-21 | 2.596 | 228 | +0 | 0.00% | 592 |
| 2024-10-22 | 2024-10-18 | 2.574 | 228 | +0 | 0.00% | 587 |
| 2024-10-21 | 2024-10-17 | 2.618 | 228 | +0 | 0.00% | 597 |
| 2024-10-18 | 2024-10-16 | 2.640 | 228 | +0 | 0.00% | 602 |
| 2024-10-17 | 2024-10-15 | 2.728 | 228 | +0 | 0.00% | 622 |
| 2024-10-16 | 2024-10-14 | 2.728 | 228 | +0 | 0.00% | 622 |
| 2024-10-15 | 2024-10-10 | 2.684 | 228 | +0 | 0.00% | 612 |
| 2024-10-14 | 2024-10-09 | 2.596 | 228 | +0 | 0.00% | 592 |
| 2024-10-10 | 2024-10-08 | 2.728 | 228 | +0 | 0.00% | 622 |
| 2024-10-09 | 2024-10-07 | 3.012 | 228 | +0 | 0.00% | 687 |
| 2024-10-08 | 2024-10-04 | 3.177 | 228 | +0 | 0.00% | 724 |
| 2024-10-07 | 2024-10-03 | 2.914 | 228 | +0 | 0.00% | 664 |
| 2024-10-04 | 2024-10-02 | 2.958 | 228 | +0 | 0.00% | 674 |
| 2024-10-03 | 2024-09-30 | 2.771 | 228 | +0 | 0.00% | 632 |
| 2024-10-02 | 2024-09-27 | 2.760 | 228 | +0 | 0.00% | 629 |
| 2024-09-30 | 2024-09-26 | 2.793 | 228 | +0 | 0.00% | 637 |
| 2024-09-27 | 2024-09-25 | 2.629 | 228 | +0 | 0.00% | 599 |
| 2024-09-26 | 2024-09-24 | 2.640 | 228 | +0 | 0.00% | 602 |
| 2024-09-25 | 2024-09-23 | 2.739 | 228 | +0 | 0.00% | 624 |
| 2024-09-24 | 2024-09-20 | 2.739 | 228 | +0 | 0.00% | 624 |
| 2024-09-23 | 2024-09-19 | 2.739 | 228 | +0 | 0.00% | 624 |
| 2024-09-20 | 2024-09-17 | 2.739 | 228 | +0 | 0.00% | 624 |
| 2024-09-19 | 2024-09-16 | 2.739 | 228 | +0 | 0.00% | 624 |
| 2024-09-17 | 2024-09-13 | 2.684 | 228 | +0 | 0.00% | 612 |
| 2024-09-16 | 2024-09-12 | 2.771 | 228 | +0 | 0.00% | 632 |
| 2024-09-13 | 2024-09-11 | 2.771 | 228 | +0 | 0.00% | 632 |
| 2024-09-12 | 2024-09-10 | 2.618 | 228 | +0 | 0.00% | 597 |
| 2024-09-11 | 2024-09-09 | 2.684 | 228 | +0 | 0.00% | 612 |
| 2024-09-10 | 2024-09-05 | 2.804 | 228 | +0 | 0.00% | 639 |
| 2024-09-09 | 2024-09-04 | 5.123 | 228 | +0 | 0.00% | 1,168 |
| 2024-09-05 | 2024-09-03 | 4.975 | 228 | +59 | 0.00% | 1,134 |
| 2024-09-04 | 2024-09-02 | 5.167 | 169 | +0 | 0.00% | 873 |
| 2024-09-03 | 2024-08-30 | 4.975 | 169 | +0 | 0.00% | 841 |
| 2024-09-02 | 2024-08-29 | 4.975 | 169 | +0 | 0.00% | 841 |
| 2024-08-30 | 2024-08-28 | 4.975 | 169 | +0 | 0.00% | 841 |
| 2024-08-29 | 2024-08-27 | 4.975 | 169 | +0 | 0.00% | 841 |
| 2024-08-28 | 2024-08-26 | 4.975 | 169 | +0 | 0.00% | 841 |
| 2024-08-27 | 2024-08-23 | 4.975 | 169 | +0 | 0.00% | 841 |
| 2024-08-26 | 2024-08-22 | 4.975 | 169 | +0 | 0.00% | 841 |
| 2024-08-23 | 2024-08-21 | 5.152 | 169 | +0 | 0.00% | 871 |
| 2024-08-22 | 2024-08-20 | 5.182 | 169 | +0 | 0.00% | 876 |
| 2024-08-21 | 2024-08-19 | 5.271 | 169 | +0 | 0.00% | 891 |
| 2024-08-20 | 2024-08-16 | 5.315 | 169 | +0 | 0.00% | 898 |
| 2024-08-19 | 2024-08-15 | 5.315 | 169 | +0 | 0.00% | 898 |
| 2024-08-16 | 2024-08-14 | 5.330 | 169 | +0 | 0.00% | 901 |
| 2024-08-15 | 2024-08-13 | 5.300 | 169 | +0 | 0.00% | 896 |
| 2024-08-14 | 2024-08-12 | 4.841 | 169 | +0 | 0.00% | 818 |
| 2024-08-13 | 2024-08-09 | 4.575 | 169 | +0 | 0.00% | 773 |
| 2024-08-12 | 2024-08-08 | 4.604 | 169 | +0 | 0.00% | 778 |
| 2024-08-09 | 2024-08-07 | 4.723 | 169 | +0 | 0.00% | 798 |
| 2024-08-08 | 2024-08-06 | 4.649 | 169 | +0 | 0.00% | 786 |
| 2024-08-07 | 2024-08-05 | 4.752 | 169 | +0 | 0.00% | 803 |
| 2024-08-06 | 2024-08-02 | 4.590 | 169 | +0 | 0.00% | 776 |
| 2024-08-05 | 2024-08-01 | 4.649 | 169 | +0 | 0.00% | 786 |
| 2024-08-02 | 2024-07-31 | 4.723 | 169 | +0 | 0.00% | 798 |
| 2024-08-01 | 2024-07-30 | 4.590 | 169 | +0 | 0.00% | 776 |
| 2024-07-31 | 2024-07-29 | 4.575 | 169 | +0 | 0.00% | 773 |
| 2024-07-30 | 2024-07-26 | 4.604 | 169 | +0 | 0.00% | 778 |
| 2024-07-29 | 2024-07-25 | 4.604 | 169 | +0 | 0.00% | 778 |
| 2024-07-26 | 2024-07-24 | 4.604 | 169 | +0 | 0.00% | 778 |
| 2024-07-25 | 2024-07-23 | 4.604 | 169 | +0 | 0.00% | 778 |
| 2024-07-24 | 2024-07-22 | 4.575 | 169 | +0 | 0.00% | 773 |
| 2024-07-23 | 2024-07-19 | 4.516 | 169 | +0 | 0.00% | 763 |
| 2024-07-22 | 2024-07-18 | 4.516 | 169 | +0 | 0.00% | 763 |
| 2024-07-19 | 2024-07-17 | 4.456 | 169 | +0 | 0.00% | 753 |
| 2024-07-18 | 2024-07-16 | 4.456 | 169 | +0 | 0.00% | 753 |
| 2024-07-17 | 2024-07-15 | 4.678 | 169 | +0 | 0.00% | 791 |
| 2024-07-16 | 2024-07-12 | 4.678 | 169 | +0 | 0.00% | 791 |
| 2024-07-15 | 2024-07-11 | 4.708 | 169 | +0 | 0.00% | 796 |
| 2024-07-12 | 2024-07-10 | 4.693 | 169 | +0 | 0.00% | 793 |
| 2024-07-11 | 2024-07-09 | 4.708 | 169 | +0 | 0.00% | 796 |
| 2024-07-10 | 2024-07-08 | 4.708 | 169 | +0 | 0.00% | 796 |
| 2024-07-09 | 2024-07-05 | 4.708 | 169 | +0 | 0.00% | 796 |
| 2024-07-08 | 2024-07-04 | 4.678 | 169 | +0 | 0.00% | 791 |
| 2024-07-05 | 2024-07-03 | 4.678 | 169 | +0 | 0.00% | 791 |
| 2024-07-04 | 2024-07-02 | 4.708 | 169 | +0 | 0.00% | 796 |
| 2024-07-03 | 2024-06-28 | 4.708 | 169 | +0 | 0.00% | 796 |
| 2024-07-02 | 2024-06-27 | 4.915 | 169 | +0 | 0.00% | 831 |
| 2024-06-28 | 2024-06-26 | 4.752 | 169 | +0 | 0.00% | 803 |
| 2024-06-27 | 2024-06-25 | 4.693 | 169 | +0 | 0.00% | 793 |
| 2024-06-26 | 2024-06-24 | 4.708 | 169 | +0 | 0.00% | 796 |
| 2024-06-25 | 2024-06-21 | 4.693 | 169 | +0 | 0.00% | 793 |
| 2024-06-24 | 2024-06-20 | 4.738 | 169 | +0 | 0.00% | 801 |
| 2024-06-21 | 2024-06-19 | 4.797 | 169 | +0 | 0.00% | 811 |
| 2024-06-20 | 2024-06-18 | 4.767 | 169 | +0 | 0.00% | 806 |
| 2024-06-19 | 2024-06-17 | 4.841 | 169 | +0 | 0.00% | 818 |
| 2024-06-18 | 2024-06-14 | 4.945 | 169 | +0 | 0.00% | 836 |
| 2024-06-17 | 2024-06-13 | 5.152 | 169 | +0 | 0.00% | 871 |
| 2024-06-14 | 2024-06-12 | 5.137 | 169 | +0 | 0.00% | 868 |
| 2024-06-13 | 2024-06-11 | 4.871 | 169 | +0 | 0.00% | 823 |
| 2024-06-12 | 2024-06-07 | 4.856 | 169 | +0 | 0.00% | 821 |
| 2024-06-11 | 2024-06-06 | 4.960 | 169 | +0 | 0.00% | 838 |
| 2024-06-07 | 2024-06-05 | 4.915 | 169 | +0 | 0.00% | 831 |
| 2024-06-06 | 2024-06-04 | 4.900 | 169 | +0 | 0.00% | 828 |
| 2024-06-05 | 2024-06-03 | 4.752 | 169 | +0 | 0.00% | 803 |
| 2024-06-04 | 2024-05-31 | 4.664 | 169 | +0 | 0.00% | 788 |
| 2024-06-03 | 2024-05-30 | 4.693 | 169 | +0 | 0.00% | 793 |
| 2024-05-31 | 2024-05-29 | 4.649 | 169 | +0 | 0.00% | 786 |
| 2024-05-30 | 2024-05-28 | 4.693 | 169 | +0 | 0.00% | 793 |
| 2024-05-29 | 2024-05-27 | 4.501 | 169 | +0 | 0.00% | 761 |
| 2024-05-28 | 2024-05-24 | 4.560 | 169 | +0 | 0.00% | 771 |
| 2024-05-27 | 2024-05-23 | 4.797 | 169 | +0 | 0.00% | 811 |
| 2024-05-24 | 2024-05-22 | 4.634 | 169 | +0 | 0.00% | 783 |
| 2024-05-23 | 2024-05-21 | 4.560 | 169 | +0 | 0.00% | 771 |
| 2024-05-22 | 2024-05-20 | 4.456 | 169 | +0 | 0.00% | 753 |
| 2024-05-21 | 2024-05-17 | 4.308 | 169 | +0 | 0.00% | 728 |
| 2024-05-20 | 2024-05-16 | 4.249 | 169 | +0 | 0.00% | 718 |
| 2024-05-17 | 2024-05-14 | 4.234 | 169 | +0 | 0.00% | 716 |
| 2024-05-16 | 2024-05-13 | 4.145 | 169 | +0 | 0.00% | 701 |
| 2024-05-14 | 2024-05-10 | 4.071 | 169 | +0 | 0.00% | 688 |
| 2024-05-13 | 2024-05-09 | 4.042 | 169 | +0 | 0.00% | 683 |
| 2024-05-10 | 2024-05-08 | 3.923 | 169 | +0 | 0.00% | 663 |
| 2024-05-09 | 2024-05-07 | 3.864 | 169 | +0 | 0.00% | 653 |
| 2024-05-08 | 2024-05-06 | 4.012 | 169 | +0 | 0.00% | 678 |
| 2024-05-07 | 2024-05-03 | 4.086 | 169 | +0 | 0.00% | 691 |
| 2024-05-06 | 2024-05-02 | 4.264 | 169 | +0 | 0.00% | 721 |
| 2024-05-03 | 2024-04-30 | 4.664 | 169 | +0 | 0.00% | 788 |
| 2024-05-02 | 2024-04-29 | 5.493 | 169 | +0 | 0.00% | 928 |
| 2024-04-30 | 2024-04-26 | 5.552 | 169 | +0 | 0.00% | 938 |
| 2024-04-29 | 2024-04-25 | 5.552 | 169 | +0 | 0.00% | 938 |
| 2024-04-26 | 2024-04-24 | 5.670 | 169 | +0 | 0.00% | 958 |
| 2024-04-25 | 2024-04-23 | 5.818 | 169 | +0 | 0.00% | 983 |
| 2024-04-24 | 2024-04-22 | 5.966 | 169 | +0 | 0.00% | 1,008 |
| 2024-04-23 | 2024-04-19 | 6.085 | 169 | +0 | 0.00% | 1,028 |
| 2024-04-22 | 2024-04-18 | 6.085 | 169 | +0 | 0.00% | 1,028 |
| 2024-04-19 | 2024-04-17 | 5.715 | 169 | +0 | 0.00% | 966 |
| 2024-04-18 | 2024-04-16 | 5.182 | 169 | +0 | 0.00% | 876 |
| 2024-04-17 | 2024-04-15 | 4.975 | 169 | +0 | 0.00% | 841 |
| 2024-04-16 | 2024-04-12 | 4.886 | 169 | +0 | 0.00% | 826 |
| 2024-04-15 | 2024-04-11 | 4.856 | 169 | +0 | 0.00% | 821 |
| 2024-04-12 | 2024-04-10 | 4.826 | 169 | +0 | 0.00% | 816 |
| 2024-04-11 | 2024-04-09 | 4.915 | 169 | +0 | 0.00% | 831 |
| 2024-04-10 | 2024-04-08 | 4.900 | 169 | +0 | 0.00% | 828 |
| 2024-04-09 | 2024-04-05 | 4.856 | 169 | +0 | 0.00% | 821 |
| 2024-04-08 | 2024-04-03 | 4.856 | 169 | +0 | 0.00% | 821 |
| 2024-04-05 | 2024-04-02 | 4.649 | 169 | +0 | 0.00% | 786 |
| 2024-04-03 | 2024-03-28 | 4.604 | 169 | +0 | 0.00% | 778 |
| 2024-04-02 | 2024-03-27 | 4.604 | 169 | +0 | 0.00% | 778 |
| 2024-03-28 | 2024-03-26 | 4.752 | 169 | +0 | 0.00% | 803 |
| 2024-03-27 | 2024-03-25 | 4.649 | 169 | +0 | 0.00% | 786 |
| 2024-03-26 | 2024-03-22 | 4.693 | 169 | +0 | 0.00% | 793 |
| 2024-03-25 | 2024-03-21 | 4.738 | 169 | +0 | 0.00% | 801 |
| 2024-03-22 | 2024-03-20 | 4.738 | 169 | +0 | 0.00% | 801 |
| 2024-03-21 | 2024-03-19 | 4.708 | 169 | +0 | 0.00% | 796 |
| 2024-03-20 | 2024-03-18 | 4.708 | 169 | +0 | 0.00% | 796 |
| 2024-03-19 | 2024-03-15 | 4.797 | 169 | +0 | 0.00% | 811 |
| 2024-03-18 | 2024-03-14 | 5.004 | 169 | +0 | 0.00% | 846 |
| 2024-03-15 | 2024-03-13 | 5.078 | 169 | +0 | 0.00% | 858 |
| 2024-03-14 | 2024-03-12 | 5.034 | 169 | +0 | 0.00% | 851 |
| 2024-03-13 | 2024-03-11 | 4.930 | 169 | +0 | 0.00% | 833 |
| 2024-03-12 | 2024-03-08 | 4.752 | 169 | +0 | 0.00% | 803 |
| 2024-03-11 | 2024-03-07 | 4.560 | 169 | +0 | 0.00% | 771 |
| 2024-03-08 | 2024-03-06 | 4.530 | 169 | +0 | 0.00% | 766 |
| 2024-03-07 | 2024-03-05 | 4.367 | 169 | +0 | 0.00% | 738 |
| 2024-03-06 | 2024-03-04 | 4.190 | 169 | +0 | 0.00% | 708 |
| 2024-03-05 | 2024-03-01 | 4.042 | 169 | +0 | 0.00% | 683 |
| 2024-03-04 | 2024-02-29 | 3.997 | 169 | +0 | 0.00% | 676 |
| 2024-03-01 | 2024-02-28 | 3.938 | 169 | +0 | 0.00% | 666 |
| 2024-02-29 | 2024-02-27 | 3.997 | 169 | +0 | 0.00% | 676 |
| 2024-02-28 | 2024-02-26 | 3.997 | 169 | +0 | 0.00% | 676 |
| 2024-02-27 | 2024-02-23 | 3.938 | 169 | +0 | 0.00% | 666 |
| 2024-02-26 | 2024-02-22 | 3.894 | 169 | +0 | 0.00% | 658 |
| 2024-02-23 | 2024-02-21 | 4.219 | 169 | +0 | 0.00% | 713 |
| 2024-02-22 | 2024-02-20 | 4.175 | 169 | +0 | 0.00% | 706 |
| 2024-02-21 | 2024-02-19 | 4.160 | 169 | +0 | 0.00% | 703 |
| 2024-02-20 | 2024-02-16 | 4.160 | 169 | +0 | 0.00% | 703 |
| 2024-02-19 | 2024-02-15 | 3.968 | 169 | +0 | 0.00% | 671 |
| 2024-02-16 | 2024-02-14 | 3.701 | 169 | +0 | 0.00% | 626 |
| 2024-02-15 | 2024-02-09 | 3.701 | 169 | +0 | 0.00% | 626 |
| 2024-02-14 | 2024-02-07 | 3.938 | 169 | +0 | 0.00% | 666 |
| 2024-02-08 | 2024-02-06 | 4.116 | 169 | +0 | 0.00% | 696 |
| 2024-02-07 | 2024-02-05 | 4.382 | 169 | +0 | 0.00% | 741 |
| 2024-02-06 | 2024-02-02 | 4.382 | 169 | +0 | 0.00% | 741 |
| 2024-02-05 | 2024-02-01 | 4.664 | 169 | +0 | 0.00% | 788 |
| 2024-02-02 | 2024-01-31 | 4.664 | 169 | +0 | 0.00% | 788 |
| 2024-02-01 | 2024-01-30 | 4.664 | 169 | +0 | 0.00% | 788 |
| 2024-01-31 | 2024-01-29 | 4.664 | 169 | +0 | 0.00% | 788 |
| 2024-01-30 | 2024-01-26 | 4.664 | 169 | +0 | 0.00% | 788 |
| 2024-01-29 | 2024-01-25 | 4.664 | 169 | +0 | 0.00% | 788 |
| 2024-01-26 | 2024-01-24 | 4.708 | 169 | +0 | 0.00% | 796 |
| 2024-01-25 | 2024-01-23 | 4.590 | 169 | +0 | 0.00% | 776 |
| 2024-01-24 | 2024-01-22 | 4.590 | 169 | +0 | 0.00% | 776 |
| 2024-01-23 | 2024-01-19 | 4.293 | 169 | +0 | 0.00% | 726 |
| 2024-01-22 | 2024-01-18 | 4.397 | 169 | +0 | 0.00% | 743 |
| 2024-01-19 | 2024-01-17 | 4.249 | 169 | +0 | 0.00% | 718 |
| 2024-01-18 | 2024-01-16 | 4.249 | 169 | +0 | 0.00% | 718 |
| 2024-01-17 | 2024-01-15 | 4.249 | 169 | +0 | 0.00% | 718 |
| 2024-01-16 | 2024-01-12 | 4.249 | 169 | +0 | 0.00% | 718 |
| 2024-01-15 | 2024-01-11 | 4.264 | 169 | +0 | 0.00% | 721 |
| 2024-01-12 | 2024-01-10 | 4.264 | 169 | +0 | 0.00% | 721 |
| 2024-01-11 | 2024-01-09 | 4.264 | 169 | +0 | 0.00% | 721 |
| 2024-01-10 | 2024-01-08 | 4.264 | 169 | +0 | 0.00% | 721 |
| 2024-01-09 | 2024-01-05 | 4.264 | 169 | +0 | 0.00% | 721 |
| 2024-01-08 | 2024-01-04 | 4.264 | 169 | +0 | 0.00% | 721 |
| 2024-01-05 | 2024-01-03 | 4.264 | 169 | +0 | 0.00% | 721 |
| 2024-01-04 | 2024-01-02 | 4.219 | 169 | +0 | 0.00% | 713 |
| 2024-01-03 | 2023-12-29 | 4.367 | 169 | +0 | 0.00% | 738 |
| 2024-01-02 | 2023-12-28 | 4.516 | 169 | +0 | 0.00% | 763 |
| 2023-12-29 | 2023-12-27 | 4.886 | 169 | +0 | 0.00% | 826 |
| 2023-12-28 | 2023-12-22 | 4.886 | 169 | +0 | 0.00% | 826 |
| 2023-12-27 | 2023-12-21 | 4.886 | 169 | +0 | 0.00% | 826 |
| 2023-12-22 | 2023-12-20 | 4.886 | 169 | +0 | 0.00% | 826 |
| 2023-12-21 | 2023-12-19 | 4.886 | 169 | +0 | 0.00% | 826 |
| 2023-12-20 | 2023-12-18 | 4.945 | 169 | +0 | 0.00% | 836 |
| 2023-12-19 | 2023-12-15 | 5.182 | 169 | +0 | 0.00% | 876 |
| 2023-12-18 | 2023-12-14 | 5.182 | 169 | +0 | 0.00% | 876 |
| 2023-12-15 | 2023-12-13 | 5.034 | 169 | +0 | 0.00% | 851 |
| 2023-12-14 | 2023-12-12 | 5.034 | 169 | +0 | 0.00% | 851 |
| 2023-12-13 | 2023-12-11 | 5.256 | 169 | +0 | 0.00% | 888 |
| 2023-12-12 | 2023-12-08 | 4.960 | 169 | +0 | 0.00% | 838 |
| 2023-12-11 | 2023-12-07 | 5.404 | 169 | +0 | 0.00% | 913 |
| 2023-12-08 | 2023-12-06 | 4.456 | 169 | +0 | 0.00% | 753 |
| 2023-12-07 | 2023-12-05 | 4.456 | 169 | +0 | 0.00% | 753 |
| 2023-12-06 | 2023-12-04 | 5.078 | 169 | +0 | 0.00% | 858 |
| 2023-12-05 | 2023-12-01 | 4.738 | 169 | +0 | 0.00% | 801 |
| 2023-12-04 | 2023-11-30 | 4.738 | 169 | +0 | 0.00% | 801 |
| 2023-12-01 | 2023-11-29 | 4.738 | 169 | +0 | 0.00% | 801 |
| 2023-11-30 | 2023-11-28 | 4.752 | 169 | +0 | 0.00% | 803 |
| 2023-11-29 | 2023-11-27 | 4.738 | 169 | +0 | 0.00% | 801 |
| 2023-11-28 | 2023-11-24 | 4.738 | 169 | +0 | 0.00% | 801 |
| 2023-11-27 | 2023-11-23 | 4.767 | 169 | +0 | 0.00% | 806 |
| 2023-11-24 | 2023-11-22 | 4.915 | 169 | +0 | 0.00% | 831 |
| 2023-11-23 | 2023-11-21 | 4.915 | 169 | +0 | 0.00% | 831 |
| 2023-11-22 | 2023-11-20 | 5.049 | 169 | +0 | 0.00% | 853 |
| 2023-11-21 | 2023-11-17 | 5.049 | 169 | +0 | 0.00% | 853 |
| 2023-11-20 | 2023-11-16 | 5.271 | 169 | +0 | 0.00% | 891 |
| 2023-11-17 | 2023-11-15 | 5.271 | 169 | +0 | 0.00% | 891 |
| 2023-11-16 | 2023-11-14 | 5.256 | 169 | +0 | 0.00% | 888 |
| 2023-11-15 | 2023-11-13 | 5.404 | 169 | +0 | 0.00% | 913 |
| 2023-11-14 | 2023-11-10 | 5.626 | 169 | +0 | 0.00% | 951 |
| 2023-11-13 | 2023-11-09 | 5.522 | 169 | +0 | 0.00% | 933 |
| 2023-11-10 | 2023-11-08 | 5.522 | 169 | +0 | 0.00% | 933 |
| 2023-11-09 | 2023-11-07 | 5.404 | 169 | +0 | 0.00% | 913 |
| 2023-11-08 | 2023-11-06 | 5.404 | 169 | +0 | 0.00% | 913 |
| 2023-11-07 | 2023-11-03 | 5.493 | 169 | +0 | 0.00% | 928 |
| 2023-11-06 | 2023-11-02 | 5.478 | 169 | +0 | 0.00% | 926 |
| 2023-11-03 | 2023-11-01 | 5.433 | 169 | +0 | 0.00% | 918 |
| 2023-11-02 | 2023-10-31 | 5.345 | 169 | +0 | 0.00% | 903 |
| 2023-11-01 | 2023-10-30 | 5.345 | 169 | +0 | 0.00% | 903 |
| 2023-10-31 | 2023-10-27 | 5.567 | 169 | +0 | 0.00% | 941 |
| 2023-10-30 | 2023-10-26 | 5.567 | 169 | +0 | 0.00% | 941 |
| 2023-10-27 | 2023-10-25 | 5.552 | 169 | +0 | 0.00% | 938 |
| 2023-10-26 | 2023-10-24 | 5.582 | 169 | +0 | 0.00% | 943 |
| 2023-10-25 | 2023-10-20 | 5.804 | 169 | +0 | 0.00% | 981 |
| 2023-10-24 | 2023-10-19 | 5.966 | 169 | +0 | 0.00% | 1,008 |
| 2023-10-20 | 2023-10-18 | 6.040 | 169 | +0 | 0.00% | 1,021 |
| 2023-10-19 | 2023-10-17 | 6.040 | 169 | +0 | 0.00% | 1,021 |
| 2023-10-18 | 2023-10-16 | 5.878 | 169 | +0 | 0.00% | 993 |
| 2023-10-17 | 2023-10-13 | 5.878 | 169 | +0 | 0.00% | 993 |
| 2023-10-16 | 2023-10-12 | 6.055 | 169 | +0 | 0.00% | 1,023 |
| 2023-10-13 | 2023-10-11 | 6.085 | 169 | +0 | 0.00% | 1,028 |
| 2023-10-12 | 2023-10-10 | 5.670 | 169 | +0 | 0.00% | 958 |
| 2023-10-11 | 2023-10-09 | 5.670 | 169 | +0 | 0.00% | 958 |
| 2023-10-10 | 2023-10-06 | 5.892 | 169 | +0 | 0.00% | 996 |
| 2023-10-09 | 2023-10-05 | 5.715 | 169 | +0 | 0.00% | 966 |
| 2023-10-06 | 2023-10-04 | 5.774 | 169 | +0 | 0.00% | 976 |
| 2023-10-05 | 2023-10-03 | 5.863 | 169 | +0 | 0.00% | 991 |
| 2023-10-04 | 2023-09-29 | 5.863 | 169 | +0 | 0.00% | 991 |
| 2023-10-03 | 2023-09-28 | 5.774 | 169 | +0 | 0.00% | 976 |
| 2023-09-29 | 2023-09-27 | 5.966 | 169 | +0 | 0.00% | 1,008 |
| 2023-09-28 | 2023-09-26 | 6.366 | 169 | +0 | 0.00% | 1,076 |
| 2023-09-27 | 2023-09-25 | 6.440 | 169 | +0 | 0.00% | 1,088 |
| 2023-09-26 | 2023-09-22 | 6.810 | 169 | +0 | 0.00% | 1,151 |
| 2023-09-25 | 2023-09-21 | 6.958 | 169 | +0 | 0.00% | 1,176 |
| 2023-09-22 | 2023-09-20 | 7.417 | 169 | +0 | 0.00% | 1,254 |
| 2023-09-21 | 2023-09-19 | 7.284 | 169 | +0 | 0.00% | 1,231 |
| 2023-09-20 | 2023-09-18 | 6.396 | 169 | +0 | 0.00% | 1,081 |
| 2023-09-19 | 2023-09-15 | 6.899 | 169 | +0 | 0.00% | 1,166 |
| 2023-09-18 | 2023-09-14 | 6.470 | 169 | +0 | 0.00% | 1,093 |
| 2023-09-15 | 2023-09-13 | 6.070 | 169 | +0 | 0.00% | 1,026 |
| 2023-09-14 | 2023-09-12 | 5.744 | 169 | +0 | 0.00% | 971 |
| 2023-09-13 | 2023-09-11 | 5.537 | 169 | +0 | 0.00% | 936 |
| 2023-09-12 | 2023-09-07 | 5.345 | 169 | +0 | 0.00% | 903 |
| 2023-09-11 | 2023-09-06 | 5.034 | 169 | +0 | 0.00% | 851 |
| 2023-09-07 | 2023-09-05 | 4.797 | 169 | +0 | 0.00% | 811 |
| 2023-09-06 | 2023-09-04 | 4.782 | 169 | +0 | 0.00% | 808 |
| 2023-09-05 | 2023-08-31 | 4.560 | 169 | +0 | 0.00% | 771 |
| 2023-09-04 | 2023-08-30 | 4.382 | 169 | +0 | 0.00% | 741 |
| 2023-08-31 | 2023-08-29 | 4.678 | 169 | +0 | 0.00% | 791 |
| 2023-08-30 | 2023-08-28 | 4.678 | 169 | +0 | 0.00% | 791 |
| 2023-08-29 | 2023-08-25 | 4.590 | 169 | +0 | 0.00% | 776 |
| 2023-08-28 | 2023-08-24 | 4.590 | 169 | +0 | 0.00% | 776 |
| 2023-08-25 | 2023-08-23 | 4.293 | 169 | +0 | 0.00% | 726 |
| 2023-08-24 | 2023-08-22 | 4.293 | 169 | +0 | 0.00% | 726 |
| 2023-08-23 | 2023-08-21 | 4.293 | 169 | +0 | 0.00% | 726 |
| 2023-08-22 | 2023-08-18 | 4.308 | 169 | +0 | 0.00% | 728 |
| 2023-08-21 | 2023-08-17 | 4.516 | 169 | +0 | 0.00% | 763 |
| 2023-08-18 | 2023-08-16 | 4.293 | 169 | +0 | 0.00% | 726 |
| 2023-08-17 | 2023-08-15 | 4.367 | 169 | +0 | 0.00% | 738 |
| 2023-08-16 | 2023-08-14 | 4.442 | 169 | +0 | 0.00% | 751 |
| 2023-08-15 | 2023-08-11 | 4.442 | 169 | +0 | 0.00% | 751 |
| 2023-08-14 | 2023-08-10 | 4.412 | 169 | +0 | 0.00% | 746 |
| 2023-08-11 | 2023-08-09 | 4.367 | 169 | +0 | 0.00% | 738 |
| 2023-08-10 | 2023-08-08 | 4.367 | 169 | +0 | 0.00% | 738 |
| 2023-08-09 | 2023-08-07 | 4.367 | 169 | +0 | 0.00% | 738 |
| 2023-08-08 | 2023-08-04 | 4.367 | 169 | +0 | 0.00% | 738 |
| 2023-08-07 | 2023-08-03 | 4.293 | 169 | +0 | 0.00% | 726 |
| 2023-08-04 | 2023-08-02 | 4.353 | 169 | +0 | 0.00% | 736 |
| 2023-08-03 | 2023-08-01 | 4.353 | 169 | +0 | 0.00% | 736 |
| 2023-08-02 | 2023-07-31 | 4.471 | 169 | +0 | 0.00% | 756 |
| 2023-08-01 | 2023-07-28 | 4.219 | 169 | +0 | 0.00% | 713 |
| 2023-07-31 | 2023-07-27 | 4.279 | 169 | +0 | 0.00% | 723 |
| 2023-07-28 | 2023-07-26 | 4.101 | 169 | +0 | 0.00% | 693 |
| 2023-07-27 | 2023-07-25 | 4.101 | 169 | +0 | 0.00% | 693 |
| 2023-07-26 | 2023-07-24 | 3.968 | 169 | +0 | 0.00% | 671 |
| 2023-07-25 | 2023-07-21 | 4.012 | 169 | +0 | 0.00% | 678 |
| 2023-07-24 | 2023-07-20 | 4.012 | 169 | +0 | 0.00% | 678 |
| 2023-07-21 | 2023-07-19 | 4.042 | 169 | +0 | 0.00% | 683 |
| 2023-07-20 | 2023-07-18 | 3.997 | 169 | +0 | 0.00% | 676 |
| 2023-07-19 | 2023-07-14 | 4.086 | 169 | +0 | 0.00% | 691 |
| 2023-07-18 | 2023-07-13 | 4.116 | 169 | +0 | 0.00% | 696 |
| 2023-07-14 | 2023-07-12 | 4.086 | 169 | +0 | 0.00% | 691 |
| 2023-07-13 | 2023-07-11 | 3.968 | 169 | +0 | 0.00% | 671 |
| 2023-07-12 | 2023-07-10 | 4.012 | 169 | +0 | 0.00% | 678 |
| 2023-07-11 | 2023-07-07 | 4.012 | 169 | +0 | 0.00% | 678 |
| 2023-07-10 | 2023-07-06 | 4.057 | 169 | +0 | 0.00% | 686 |
| 2023-07-07 | 2023-07-05 | 4.042 | 169 | +0 | 0.00% | 683 |
| 2023-07-06 | 2023-07-04 | 3.938 | 169 | +0 | 0.00% | 666 |
| 2023-07-05 | 2023-07-03 | 3.938 | 169 | +0 | 0.00% | 666 |
| 2023-07-04 | 2023-06-30 | 4.027 | 169 | +0 | 0.00% | 681 |
| 2023-07-03 | 2023-06-29 | 3.997 | 169 | +0 | 0.00% | 676 |
| 2023-06-30 | 2023-06-28 | 3.997 | 169 | +0 | 0.00% | 676 |
| 2023-06-29 | 2023-06-27 | 4.042 | 169 | +0 | 0.00% | 683 |
| 2023-06-28 | 2023-06-26 | 4.042 | 169 | +0 | 0.00% | 683 |
| 2023-06-27 | 2023-06-23 | 4.131 | 169 | +0 | 0.00% | 698 |
| 2023-06-26 | 2023-06-21 | 4.027 | 169 | +0 | 0.00% | 681 |
| 2023-06-23 | 2023-06-20 | 3.968 | 169 | +0 | 0.00% | 671 |
| 2023-06-21 | 2023-06-19 | 3.968 | 169 | +0 | 0.00% | 671 |
| 2023-06-20 | 2023-06-16 | 3.997 | 169 | +0 | 0.00% | 676 |
| 2023-06-19 | 2023-06-15 | 3.909 | 169 | +0 | 0.00% | 661 |
| 2023-06-16 | 2023-06-14 | 3.849 | 169 | +0 | 0.00% | 651 |
| 2023-06-15 | 2023-06-13 | 4.086 | 169 | +0 | 0.00% | 691 |
| 2023-06-14 | 2023-06-12 | 4.131 | 169 | +0 | 0.00% | 698 |
| 2023-06-13 | 2023-06-09 | 4.071 | 169 | +0 | 0.00% | 688 |
| 2023-06-12 | 2023-06-08 | 4.160 | 169 | +0 | 0.00% | 703 |
| 2023-06-09 | 2023-06-07 | 4.219 | 169 | +0 | 0.00% | 713 |
| 2023-06-08 | 2023-06-06 | 4.205 | 169 | +0 | 0.00% | 711 |
| 2023-06-07 | 2023-06-05 | 4.234 | 169 | +0 | 0.00% | 716 |
| 2023-06-06 | 2023-06-02 | 4.219 | 169 | +0 | 0.00% | 713 |
| 2023-06-05 | 2023-06-01 | 4.279 | 169 | +0 | 0.00% | 723 |
| 2023-06-02 | 2023-05-31 | 4.456 | 169 | +0 | 0.00% | 753 |
| 2023-06-01 | 2023-05-30 | 4.412 | 169 | +0 | 0.00% | 746 |
| 2023-05-31 | 2023-05-29 | 4.353 | 169 | +0 | 0.00% | 736 |
| 2023-05-30 | 2023-05-25 | 4.367 | 169 | +0 | 0.00% | 738 |
| 2023-05-29 | 2023-05-24 | 4.442 | 169 | +0 | 0.00% | 751 |
| 2023-05-25 | 2023-05-23 | 4.501 | 169 | +0 | 0.00% | 761 |
| 2023-05-24 | 2023-05-22 | 4.560 | 169 | +0 | 0.00% | 771 |
| 2023-05-23 | 2023-05-19 | 4.664 | 169 | +0 | 0.00% | 788 |
| 2023-05-22 | 2023-05-18 | 4.397 | 169 | +0 | 0.00% | 743 |
| 2023-05-19 | 2023-05-17 | 4.397 | 169 | +0 | 0.00% | 743 |
| 2023-05-18 | 2023-05-16 | 4.293 | 169 | +0 | 0.00% | 726 |
| 2023-05-17 | 2023-05-15 | 4.293 | 169 | +0 | 0.00% | 726 |
| 2023-05-16 | 2023-05-12 | 4.323 | 169 | +0 | 0.00% | 731 |
| 2023-05-15 | 2023-05-11 | 4.293 | 169 | +0 | 0.00% | 726 |
| 2023-05-12 | 2023-05-10 | 4.234 | 169 | +0 | 0.00% | 716 |
| 2023-05-11 | 2023-05-09 | 4.219 | 169 | +0 | 0.00% | 713 |
| 2023-05-10 | 2023-05-08 | 4.308 | 169 | +0 | 0.00% | 728 |
| 2023-05-09 | 2023-05-05 | 4.767 | 169 | +0 | 0.00% | 806 |
| 2023-05-08 | 2023-05-04 | 4.782 | 169 | +0 | 0.00% | 808 |
| 2023-05-05 | 2023-05-03 | 4.826 | 169 | +0 | 0.00% | 816 |
| 2023-05-04 | 2023-05-02 | 4.649 | 169 | +0 | 0.00% | 786 |
| 2023-05-03 | 2023-04-28 | 4.634 | 169 | +0 | 0.00% | 783 |
| 2023-05-02 | 2023-04-27 | 4.678 | 169 | +0 | 0.00% | 791 |
| 2023-04-28 | 2023-04-26 | 4.826 | 169 | +0 | 0.00% | 816 |
| 2023-04-27 | 2023-04-25 | 4.634 | 169 | +0 | 0.00% | 783 |
| 2023-04-26 | 2023-04-24 | 4.501 | 169 | +0 | 0.00% | 761 |
| 2023-04-25 | 2023-04-21 | 4.738 | 169 | +0 | 0.00% | 801 |
| 2023-04-24 | 2023-04-20 | 4.664 | 169 | +0 | 0.00% | 788 |
| 2023-04-21 | 2023-04-19 | 4.575 | 169 | +0 | 0.00% | 773 |
| 2023-04-20 | 2023-04-18 | 4.649 | 169 | +0 | 0.00% | 786 |
| 2023-04-19 | 2023-04-17 | 4.545 | 169 | +0 | 0.00% | 768 |
| 2023-04-18 | 2023-04-14 | 4.708 | 169 | +0 | 0.00% | 796 |
| 2023-04-17 | 2023-04-13 | 4.471 | 169 | +0 | 0.00% | 756 |
| 2023-04-14 | 2023-04-12 | 4.693 | 169 | +0 | 0.00% | 793 |
| 2023-04-13 | 2023-04-11 | 4.797 | 169 | +0 | 0.00% | 811 |
| 2023-04-12 | 2023-04-06 | 4.590 | 169 | +0 | 0.00% | 776 |
| 2023-04-11 | 2023-04-04 | 4.664 | 169 | +0 | 0.00% | 788 |
| 2023-04-06 | 2023-04-03 | 4.560 | 169 | +0 | 0.00% | 771 |
| 2023-04-04 | 2023-03-31 | 4.293 | 169 | +0 | 0.00% | 726 |
| 2023-04-03 | 2023-03-30 | 4.293 | 169 | +0 | 0.00% | 726 |
| 2023-03-31 | 2023-03-29 | 4.219 | 169 | +0 | 0.00% | 713 |
| 2023-03-30 | 2023-03-28 | 4.353 | 169 | +0 | 0.00% | 736 |
| 2023-03-29 | 2023-03-27 | 4.338 | 169 | +0 | 0.00% | 733 |
| 2023-03-28 | 2023-03-24 | 4.367 | 169 | +0 | 0.00% | 738 |
| 2023-03-27 | 2023-03-23 | 4.308 | 169 | +0 | 0.00% | 728 |
| 2023-03-24 | 2023-03-22 | 4.412 | 169 | +0 | 0.00% | 746 |
| 2023-03-23 | 2023-03-21 | 4.471 | 169 | +0 | 0.00% | 756 |
| 2023-03-22 | 2023-03-20 | 4.516 | 169 | +0 | 0.00% | 763 |
| 2023-03-21 | 2023-03-17 | 4.175 | 169 | +0 | 0.00% | 706 |
| 2023-03-20 | 2023-03-16 | 3.864 | 169 | +0 | 0.00% | 653 |
| 2023-03-17 | 2023-03-15 | 3.997 | 169 | +0 | 0.00% | 676 |
| 2023-03-16 | 2023-03-14 | 3.864 | 169 | +0 | 0.00% | 653 |
| 2023-03-15 | 2023-03-13 | 3.923 | 169 | +0 | 0.00% | 663 |
| 2023-03-14 | 2023-03-10 | 3.968 | 169 | +0 | 0.00% | 671 |
| 2023-03-13 | 2023-03-09 | 4.042 | 169 | +0 | 0.00% | 683 |
| 2023-03-10 | 2023-03-08 | 4.027 | 169 | +0 | 0.00% | 681 |
| 2023-03-09 | 2023-03-07 | 4.116 | 169 | +0 | 0.00% | 696 |
| 2023-03-08 | 2023-03-06 | 3.938 | 169 | +0 | 0.00% | 666 |
| 2023-03-07 | 2023-03-03 | 4.086 | 169 | +0 | 0.00% | 691 |
| 2023-03-06 | 2023-03-02 | 4.219 | 169 | +0 | 0.00% | 713 |
| 2023-03-03 | 2023-03-01 | 4.293 | 169 | +0 | 0.00% | 726 |
| 2023-03-02 | 2023-02-28 | 3.909 | 169 | +0 | 0.00% | 661 |
| 2023-03-01 | 2023-02-27 | 3.716 | 169 | +0 | 0.00% | 628 |
| 2023-02-28 | 2023-02-24 | 3.642 | 169 | +0 | 0.00% | 616 |
| 2023-02-27 | 2023-02-23 | 3.716 | 169 | +0 | 0.00% | 628 |
| 2023-02-24 | 2023-02-22 | 3.775 | 169 | +0 | 0.00% | 638 |
| 2023-02-23 | 2023-02-21 | 3.657 | 169 | +0 | 0.00% | 618 |
| 2023-02-22 | 2023-02-20 | 3.657 | 169 | +0 | 0.00% | 618 |
| 2023-02-21 | 2023-02-17 | 3.716 | 169 | +0 | 0.00% | 628 |
| 2023-02-20 | 2023-02-16 | 3.657 | 169 | +0 | 0.00% | 618 |
| 2023-02-17 | 2023-02-15 | 3.686 | 169 | +0 | 0.00% | 623 |
| 2023-02-16 | 2023-02-14 | 3.731 | 169 | +0 | 0.00% | 631 |
| 2023-02-15 | 2023-02-13 | 3.879 | 169 | +0 | 0.00% | 656 |
| 2023-02-14 | 2023-02-10 | 3.938 | 169 | +0 | 0.00% | 666 |
| 2023-02-13 | 2023-02-09 | 3.997 | 169 | +0 | 0.00% | 676 |
| 2023-02-10 | 2023-02-08 | 4.071 | 169 | +0 | 0.00% | 688 |
| 2023-02-09 | 2023-02-07 | 4.057 | 169 | +0 | 0.00% | 686 |
| 2023-02-08 | 2023-02-06 | 4.131 | 169 | +0 | 0.00% | 698 |
| 2023-02-07 | 2023-02-03 | 4.249 | 169 | +0 | 0.00% | 718 |
| 2023-02-06 | 2023-02-02 | 4.145 | 169 | +0 | 0.00% | 701 |
| 2023-02-03 | 2023-02-01 | 4.264 | 169 | +0 | 0.00% | 721 |
| 2023-02-02 | 2023-01-31 | 4.160 | 169 | +0 | 0.00% | 703 |
| 2023-02-01 | 2023-01-30 | 4.101 | 169 | +0 | 0.00% | 693 |
| 2023-01-31 | 2023-01-27 | 4.160 | 169 | +0 | 0.00% | 703 |
| 2023-01-30 | 2023-01-26 | 3.968 | 169 | +0 | 0.00% | 671 |
| 2023-01-27 | 2023-01-20 | 3.923 | 169 | +0 | 0.00% | 663 |
| 2023-01-26 | 2023-01-19 | 3.731 | 169 | +0 | 0.00% | 631 |
| 2023-01-20 | 2023-01-18 | 3.716 | 169 | +0 | 0.00% | 628 |
| 2023-01-19 | 2023-01-17 | 3.716 | 169 | +0 | 0.00% | 628 |
| 2023-01-18 | 2023-01-16 | 3.583 | 169 | +0 | 0.00% | 605 |
| 2023-01-17 | 2023-01-13 | 3.627 | 169 | +0 | 0.00% | 613 |
| 2023-01-16 | 2023-01-12 | 3.538 | 169 | +0 | 0.00% | 598 |
| 2023-01-13 | 2023-01-11 | 3.627 | 169 | +0 | 0.00% | 613 |
| 2023-01-12 | 2023-01-10 | 3.627 | 169 | +0 | 0.00% | 613 |
| 2023-01-11 | 2023-01-09 | 3.716 | 169 | +0 | 0.00% | 628 |
| 2023-01-10 | 2023-01-06 | 3.760 | 169 | +0 | 0.00% | 636 |
| 2023-01-09 | 2023-01-05 | 3.672 | 169 | +0 | 0.00% | 621 |
| 2023-01-06 | 2023-01-04 | 3.553 | 169 | +0 | 0.00% | 600 |
| 2023-01-05 | 2023-01-03 | 3.598 | 169 | +0 | 0.00% | 608 |
| 2023-01-04 | 2022-12-30 | 3.509 | 169 | +0 | 0.00% | 593 |
| 2023-01-03 | 2022-12-29 | 3.509 | 169 | +0 | 0.00% | 593 |
| 2022-12-30 | 2022-12-28 | 3.538 | 169 | +0 | 0.00% | 598 |
| 2022-12-29 | 2022-12-23 | 3.464 | 169 | +0 | 0.00% | 585 |
| 2022-12-28 | 2022-12-22 | 3.509 | 169 | +0 | 0.00% | 593 |
| 2022-12-23 | 2022-12-21 | 3.583 | 169 | +0 | 0.00% | 605 |
| 2022-12-22 | 2022-12-20 | 3.583 | 169 | +0 | 0.00% | 605 |
| 2022-12-21 | 2022-12-19 | 3.627 | 169 | +0 | 0.00% | 613 |
| 2022-12-20 | 2022-12-16 | 3.672 | 169 | +0 | 0.00% | 621 |
| 2022-12-19 | 2022-12-15 | 3.701 | 169 | +0 | 0.00% | 626 |
| 2022-12-16 | 2022-12-14 | 3.775 | 169 | +0 | 0.00% | 638 |
| 2022-12-15 | 2022-12-13 | 3.657 | 169 | +0 | 0.00% | 618 |
| 2022-12-14 | 2022-12-12 | 3.657 | 169 | +0 | 0.00% | 618 |
| 2022-12-13 | 2022-12-09 | 3.716 | 169 | +0 | 0.00% | 628 |
| 2022-12-12 | 2022-12-08 | 3.701 | 169 | +0 | 0.00% | 626 |
| 2022-12-09 | 2022-12-07 | 3.642 | 169 | +0 | 0.00% | 616 |
| 2022-12-08 | 2022-12-06 | 3.612 | 169 | +0 | 0.00% | 611 |
| 2022-12-07 | 2022-12-05 | 3.464 | 169 | +0 | 0.00% | 585 |
| 2022-12-06 | 2022-12-02 | 3.213 | 169 | +0 | 0.00% | 543 |
| 2022-12-05 | 2022-12-01 | 3.183 | 169 | +0 | 0.00% | 538 |
| 2022-12-02 | 2022-11-30 | 3.139 | 169 | +0 | 0.00% | 530 |
| 2022-12-01 | 2022-11-29 | 3.228 | 169 | +0 | 0.00% | 545 |
| 2022-11-30 | 2022-11-28 | 3.242 | 169 | +0 | 0.00% | 548 |
| 2022-11-29 | 2022-11-25 | 3.272 | 169 | +0 | 0.00% | 553 |
| 2022-11-28 | 2022-11-24 | 3.316 | 169 | +0 | 0.00% | 560 |
| 2022-11-25 | 2022-11-23 | 3.642 | 169 | +0 | 0.00% | 616 |
| 2022-11-24 | 2022-11-22 | 3.657 | 169 | +0 | 0.00% | 618 |
| 2022-11-23 | 2022-11-21 | 3.435 | 169 | +0 | 0.00% | 580 |
| 2022-11-22 | 2022-11-18 | 3.553 | 169 | +0 | 0.00% | 600 |
| 2022-11-21 | 2022-11-17 | 3.479 | 169 | +0 | 0.00% | 588 |
| 2022-11-18 | 2022-11-16 | 3.153 | 169 | +0 | 0.00% | 533 |
| 2022-11-17 | 2022-11-15 | 3.065 | 169 | +0 | 0.00% | 518 |
| 2022-11-16 | 2022-11-14 | 3.094 | 169 | +0 | 0.00% | 523 |
| 2022-11-15 | 2022-11-11 | 3.168 | 169 | +0 | 0.00% | 535 |
| 2022-11-14 | 2022-11-10 | 3.228 | 169 | +0 | 0.00% | 545 |
| 2022-11-11 | 2022-11-09 | 3.361 | 169 | +0 | 0.00% | 568 |
| 2022-11-10 | 2022-11-08 | 3.494 | 169 | +0 | 0.00% | 590 |
| 2022-11-09 | 2022-11-07 | 3.287 | 169 | +0 | 0.00% | 555 |
| 2022-11-08 | 2022-11-04 | 3.079 | 169 | +0 | 0.00% | 520 |
| 2022-11-07 | 2022-11-03 | 3.005 | 169 | +0 | 0.00% | 508 |
| 2022-11-04 | 2022-11-02 | 2.665 | 169 | +0 | 0.00% | 450 |
| 2022-11-03 | 2022-11-01 | 2.561 | 169 | +0 | 0.00% | 433 |
| 2022-11-02 | 2022-10-31 | 2.561 | 169 | +0 | 0.00% | 433 |
| 2022-11-01 | 2022-10-28 | 2.591 | 169 | +0 | 0.00% | 438 |
| 2022-10-31 | 2022-10-27 | 2.606 | 169 | +0 | 0.00% | 440 |
| 2022-10-28 | 2022-10-26 | 2.591 | 169 | +0 | 0.00% | 438 |
| 2022-10-27 | 2022-10-25 | 2.487 | 169 | +0 | 0.00% | 420 |
| 2022-10-26 | 2022-10-24 | 2.517 | 169 | +0 | 0.00% | 425 |
| 2022-10-25 | 2022-10-21 | 2.813 | 169 | +0 | 0.00% | 475 |
| 2022-10-24 | 2022-10-20 | 2.843 | 169 | +0 | 0.00% | 480 |
| 2022-10-21 | 2022-10-19 | 2.843 | 169 | +0 | 0.00% | 480 |
| 2022-10-20 | 2022-10-18 | 2.813 | 169 | +0 | 0.00% | 475 |
| 2022-10-19 | 2022-10-17 | 2.739 | 169 | +0 | 0.00% | 463 |
| 2022-10-18 | 2022-10-14 | 2.813 | 169 | +0 | 0.00% | 475 |
| 2022-10-17 | 2022-10-13 | 2.931 | 169 | +0 | 0.00% | 495 |
| 2022-10-14 | 2022-10-12 | 3.183 | 169 | +0 | 0.00% | 538 |
| 2022-10-13 | 2022-10-11 | 2.783 | 169 | +0 | 0.00% | 470 |
| 2022-10-12 | 2022-10-10 | 2.724 | 169 | +0 | 0.00% | 460 |
| 2022-10-11 | 2022-10-07 | 2.769 | 169 | +0 | 0.00% | 468 |
| 2022-10-10 | 2022-10-06 | 2.665 | 169 | +0 | 0.00% | 450 |
| 2022-10-07 | 2022-10-05 | 2.635 | 169 | +0 | 0.00% | 445 |
| 2022-10-06 | 2022-10-03 | 2.650 | 169 | +0 | 0.00% | 448 |
| 2022-10-05 | 2022-09-30 | 2.665 | 169 | +0 | 0.00% | 450 |
| 2022-10-03 | 2022-09-29 | 2.709 | 169 | +0 | 0.00% | 458 |
| 2022-09-30 | 2022-09-28 | 2.650 | 169 | +0 | 0.00% | 448 |
| 2022-09-29 | 2022-09-27 | 2.665 | 169 | +0 | 0.00% | 450 |
| 2022-09-28 | 2022-09-26 | 2.680 | 169 | +0 | 0.00% | 453 |
| 2022-09-27 | 2022-09-23 | 2.813 | 169 | +0 | 0.00% | 475 |
| 2022-09-26 | 2022-09-22 | 2.813 | 169 | +0 | 0.00% | 475 |
| 2022-09-23 | 2022-09-21 | 2.813 | 169 | +0 | 0.00% | 475 |
| 2022-09-22 | 2022-09-20 | 2.843 | 169 | +0 | 0.00% | 480 |
| 2022-09-21 | 2022-09-19 | 2.902 | 169 | +0 | 0.00% | 490 |
| 2022-09-20 | 2022-09-16 | 2.961 | 169 | +0 | 0.00% | 500 |
| 2022-09-19 | 2022-09-15 | 3.287 | 169 | +0 | 0.00% | 555 |
| 2022-09-16 | 2022-09-14 | 7.441 | 169 | +0 | 0.00% | 1,258 |
| 2022-09-15 | 2022-09-13 | 6.763 | 169 | +55 | 0.00% | 1,143 |
| 2022-09-14 | 2022-09-09 | 6.522 | 114 | +0 | 0.00% | 744 |
| 2022-09-13 | 2022-09-08 | 6.785 | 114 | +0 | 0.00% | 773 |
| 2022-09-09 | 2022-09-07 | 7.003 | 114 | +0 | 0.00% | 798 |
| 2022-09-08 | 2022-09-06 | 7.332 | 114 | +0 | 0.00% | 836 |
| 2022-09-07 | 2022-09-05 | 7.529 | 114 | +0 | 0.00% | 858 |
| 2022-09-06 | 2022-09-02 | 7.529 | 114 | +0 | 0.00% | 858 |
| 2022-09-05 | 2022-09-01 | 7.441 | 114 | +0 | 0.00% | 848 |
| 2022-09-02 | 2022-08-31 | 7.485 | 114 | +0 | 0.00% | 853 |
| 2022-09-01 | 2022-08-30 | 7.485 | 114 | +0 | 0.00% | 853 |
| 2022-08-31 | 2022-08-29 | 7.376 | 114 | +0 | 0.00% | 841 |
| 2022-08-30 | 2022-08-26 | 7.332 | 114 | +0 | 0.00% | 836 |
| 2022-08-29 | 2022-08-25 | 7.441 | 114 | +0 | 0.00% | 848 |
| 2022-08-26 | 2022-08-24 | 7.266 | 114 | +0 | 0.00% | 828 |
| 2022-08-25 | 2022-08-23 | 7.222 | 114 | +0 | 0.00% | 823 |
| 2022-08-24 | 2022-08-22 | 6.916 | 114 | +0 | 0.00% | 788 |
| 2022-08-23 | 2022-08-19 | 7.003 | 114 | +0 | 0.00% | 798 |
| 2022-08-22 | 2022-08-18 | 6.566 | 114 | +0 | 0.00% | 748 |
| 2022-08-19 | 2022-08-17 | 6.785 | 114 | +0 | 0.00% | 773 |
| 2022-08-18 | 2022-08-16 | 7.200 | 114 | +0 | 0.00% | 821 |
| 2022-08-17 | 2022-08-15 | 7.069 | 114 | +0 | 0.00% | 806 |
| 2022-08-16 | 2022-08-12 | 7.244 | 114 | +0 | 0.00% | 826 |
| 2022-08-15 | 2022-08-11 | 7.222 | 114 | +0 | 0.00% | 823 |
| 2022-08-12 | 2022-08-10 | 7.310 | 114 | +0 | 0.00% | 833 |
| 2022-08-11 | 2022-08-09 | 7.463 | 114 | +0 | 0.00% | 851 |
| 2022-08-10 | 2022-08-08 | 7.507 | 114 | +0 | 0.00% | 856 |
| 2022-08-09 | 2022-08-05 | 7.769 | 114 | +0 | 0.00% | 886 |
| 2022-08-08 | 2022-08-04 | 7.966 | 114 | +0 | 0.00% | 908 |
| 2022-08-05 | 2022-08-03 | 7.419 | 114 | +0 | 0.00% | 846 |
| 2022-08-04 | 2022-08-02 | 6.675 | 114 | +0 | 0.00% | 761 |
| 2022-08-03 | 2022-08-01 | 6.391 | 114 | +0 | 0.00% | 729 |
| 2022-08-02 | 2022-07-29 | 6.413 | 114 | +0 | 0.00% | 731 |
| 2022-08-01 | 2022-07-28 | 6.347 | 114 | +0 | 0.00% | 724 |
| 2022-07-29 | 2022-07-27 | 5.668 | 114 | +0 | 0.00% | 646 |
| 2022-07-28 | 2022-07-26 | 5.515 | 114 | +0 | 0.00% | 629 |
| 2022-07-27 | 2022-07-25 | 5.209 | 114 | +0 | 0.00% | 594 |
| 2022-07-26 | 2022-07-22 | 5.012 | 114 | +0 | 0.00% | 571 |
| 2022-07-25 | 2022-07-21 | 5.056 | 114 | +0 | 0.00% | 576 |
| 2022-07-22 | 2022-07-20 | 4.815 | 114 | +0 | 0.00% | 549 |
| 2022-07-21 | 2022-07-19 | 4.705 | 114 | +0 | 0.00% | 536 |
| 2022-07-20 | 2022-07-18 | 4.596 | 114 | +0 | 0.00% | 524 |
| 2022-07-19 | 2022-07-15 | 4.377 | 114 | +0 | 0.00% | 499 |
| 2022-07-18 | 2022-07-14 | 4.268 | 114 | +0 | 0.00% | 487 |
| 2022-07-15 | 2022-07-13 | 4.158 | 114 | +0 | 0.00% | 474 |
| 2022-07-14 | 2022-07-12 | 4.508 | 114 | +0 | 0.00% | 514 |
| 2022-07-13 | 2022-07-11 | 4.465 | 114 | +0 | 0.00% | 509 |
| 2022-07-12 | 2022-07-08 | 4.443 | 114 | +0 | 0.00% | 506 |
| 2022-07-11 | 2022-07-07 | 4.596 | 114 | +0 | 0.00% | 524 |
| 2022-07-08 | 2022-07-06 | 4.487 | 114 | +0 | 0.00% | 511 |
| 2022-07-07 | 2022-07-05 | 4.749 | 114 | +0 | 0.00% | 541 |
| 2022-07-06 | 2022-07-04 | 4.946 | 114 | +0 | 0.00% | 564 |
| 2022-07-05 | 2022-06-30 | 5.209 | 114 | +0 | 0.00% | 594 |
| 2022-07-04 | 2022-06-29 | 5.450 | 114 | +0 | 0.00% | 621 |
| 2022-06-30 | 2022-06-28 | 5.581 | 114 | +0 | 0.00% | 636 |
| 2022-06-29 | 2022-06-27 | 5.603 | 114 | +0 | 0.00% | 639 |
| 2022-06-28 | 2022-06-24 | 5.647 | 114 | +0 | 0.00% | 644 |
| 2022-06-27 | 2022-06-23 | 5.909 | 114 | +0 | 0.00% | 674 |
| 2022-06-24 | 2022-06-22 | 5.843 | 114 | +0 | 0.00% | 666 |
| 2022-06-23 | 2022-06-21 | 5.537 | 114 | +0 | 0.00% | 631 |
| 2022-06-22 | 2022-06-20 | 5.690 | 114 | +0 | 0.00% | 649 |
| 2022-06-21 | 2022-06-17 | 5.712 | 114 | +0 | 0.00% | 651 |
| 2022-06-20 | 2022-06-16 | 5.712 | 114 | +0 | 0.00% | 651 |
| 2022-06-17 | 2022-06-15 | 5.953 | 114 | +0 | 0.00% | 679 |
| 2022-06-16 | 2022-06-14 | 6.259 | 114 | +0 | 0.00% | 714 |
| 2022-06-15 | 2022-06-13 | 6.391 | 114 | +0 | 0.00% | 729 |
| 2022-06-14 | 2022-06-10 | 6.785 | 114 | +0 | 0.00% | 773 |
| 2022-06-13 | 2022-06-09 | 6.785 | 114 | +0 | 0.00% | 773 |
| 2022-06-10 | 2022-06-08 | 6.763 | 114 | +0 | 0.00% | 771 |
| 2022-06-09 | 2022-06-07 | 6.741 | 114 | +0 | 0.00% | 768 |
| 2022-06-08 | 2022-06-06 | 6.697 | 114 | +0 | 0.00% | 763 |
| 2022-06-07 | 2022-06-02 | 7.244 | 114 | +0 | 0.00% | 826 |
| 2022-06-06 | 2022-06-01 | 7.266 | 114 | +0 | 0.00% | 828 |
| 2022-06-02 | 2022-05-31 | 7.288 | 114 | +0 | 0.00% | 831 |
| 2022-06-01 | 2022-05-30 | 7.572 | 114 | +0 | 0.00% | 863 |
| 2022-05-31 | 2022-05-27 | 7.988 | 114 | +0 | 0.00% | 911 |
| 2022-05-30 | 2022-05-26 | 7.616 | 114 | +0 | 0.00% | 868 |
| 2022-05-27 | 2022-05-25 | 7.638 | 114 | +0 | 0.00% | 871 |
| 2022-05-26 | 2022-05-24 | 7.485 | 114 | +0 | 0.00% | 853 |
| 2022-05-25 | 2022-05-23 | 7.704 | 114 | +0 | 0.00% | 878 |
| 2022-05-24 | 2022-05-20 | 8.010 | 114 | +0 | 0.00% | 913 |
| 2022-05-23 | 2022-05-19 | 8.295 | 114 | +0 | 0.00% | 946 |
| 2022-05-20 | 2022-05-18 | 7.879 | 114 | +0 | 0.00% | 898 |
| 2022-05-19 | 2022-05-17 | 7.332 | 114 | +0 | 0.00% | 836 |
| 2022-05-18 | 2022-05-16 | 7.157 | 114 | +0 | 0.00% | 816 |
| 2022-05-17 | 2022-05-13 | 6.828 | 114 | +0 | 0.00% | 778 |
| 2022-05-16 | 2022-05-12 | 6.785 | 114 | +0 | 0.00% | 773 |
| 2022-05-13 | 2022-05-11 | 7.441 | 114 | +0 | 0.00% | 848 |
| 2022-05-12 | 2022-05-10 | 7.091 | 114 | +0 | 0.00% | 808 |
| 2022-05-11 | 2022-05-06 | 6.719 | 114 | +0 | 0.00% | 766 |
| 2022-05-10 | 2022-05-05 | 6.872 | 114 | +0 | 0.00% | 783 |
| 2022-05-06 | 2022-05-04 | 6.785 | 114 | +0 | 0.00% | 773 |
| 2022-05-05 | 2022-05-03 | 5.997 | 114 | +0 | 0.00% | 684 |
| 2022-05-04 | 2022-04-29 | 5.931 | 114 | +0 | 0.00% | 676 |
| 2022-05-03 | 2022-04-28 | 5.909 | 114 | +0 | 0.00% | 674 |
| 2022-04-29 | 2022-04-27 | 6.347 | 114 | +0 | 0.00% | 724 |
| 2022-04-28 | 2022-04-26 | 6.894 | 114 | +0 | 0.00% | 786 |
| 2022-04-27 | 2022-04-25 | 6.894 | 114 | +0 | 0.00% | 786 |
| 2022-04-26 | 2022-04-22 | 7.222 | 114 | +0 | 0.00% | 823 |
| 2022-04-25 | 2022-04-21 | 8.317 | 114 | +0 | 0.00% | 948 |
| 2022-04-22 | 2022-04-20 | 8.776 | 114 | +0 | 0.00% | 1,000 |
| 2022-04-21 | 2022-04-19 | 9.542 | 114 | +0 | 0.00% | 1,088 |
| 2022-04-19 | 2022-04-13 | 1.956 | 114 | -433 | 0.00% | 223 |
| 2021-05-28 | 2021-05-26 | 5.721 | 547 | -65 | 0.00% | 3,129 |
| 2019-10-16 | 2019-10-14 | 4.822 | 612 | -3,059 | 0.00% | 2,951 |
| 2019-10-14 | 2019-10-10 | 4.822 | 3,671 | -1,368 | 0.00% | 17,702 |
| 2019-07-10 | 2019-07-08 | 5.001 | 5,039 | +4,199 | 0.00% | 25,198 |
| 2017-09-13 | 2017-09-11 | 7.144 | 840 | -336 | 0.00% | 6,001 |
| 2016-05-11 | 2016-05-09 | 8.580 | 1,176 | -80 | 0.00% | 10,090 |
| 2016-03-16 | 2016-03-14 | 9.905 | 1,256 | -73 | 0.00% | 12,441 |
| 2016-01-08 | 2016-01-06 | 9.800 | 1,329 | -8,825 | 0.00% | 13,024 |
| 2016-01-07 | 2016-01-05 | 9.589 | 10,154 | +2,752 | 0.01% | 97,369 |
| 2016-01-06 | 2016-01-04 | 9.800 | 7,402 | +2,847 | 0.00% | 72,539 |
| 2016-01-05 | 2015-12-31 | 10.011 | 4,555 | +3,226 | 0.00% | 45,599 |
| 2015-08-24 | 2015-08-20 | 10.293 | 1,329 | -17 | 0.00% | 13,680 |
| 2015-07-17 | 2015-07-15 | 11.541 | 1,346 | +961 | 0.00% | 15,534 |
| 2015-06-02 | 2015-05-29 | 14.452 | 385 | -4,809 | 0.00% | 5,564 |
| 2015-05-21 | 2015-05-19 | 12.477 | 5,194 | +4,809 | 0.00% | 64,805 |
| 2015-05-13 | 2015-05-11 | 10.289 | 385 | -8 | 0.00% | 3,961 |
| 2014-08-22 | 2014-08-20 | 5.173 | 393 | -9 | 0.00% | 2,033 |
| 2011-09-05 | 2011-09-01 | 25.068 | 402 | -3 | 0.00% | 10,077 |
| 2011-05-19 | 2011-05-17 | 27.831 | 405 | -203 | 0.00% | 11,272 |
| 2011-04-21 | 2011-04-19 | 28.228 | 608 | -2 | 0.00% | 17,163 |
| 2011-03-17 | 2011-03-15 | 24.589 | 610 | -102 | 0.00% | 14,999 |
| 2011-03-04 | 2011-03-02 | 23.114 | 712 | -203 | 0.00% | 16,457 |
| 2011-02-08 | 2011-02-02 | 24.294 | 915 | +203 | 0.00% | 22,229 |
| 2010-12-07 | 2010-12-03 | 35.408 | 712 | +102 | 0.00% | 25,210 |
| 2010-10-27 | 2010-10-25 | 38.752 | 610 | +610 | 0.00% | 23,639 |
| 2010-10-04 | 2010-09-29 | 35.211 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy