History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.630 4,701,216 +0 3.85% 12,364,198
2025-10-13 2025-10-09 2.630 4,701,216 +0 3.85% 12,364,198
2025-10-10 2025-10-08 2.630 4,701,216 +0 3.85% 12,364,198
2025-10-09 2025-10-06 2.590 4,701,216 +0 3.85% 12,176,149
2025-10-08 2025-10-03 2.650 4,701,216 +0 3.85% 12,458,222
2025-10-06 2025-10-02 2.650 4,701,216 +0 3.85% 12,458,222
2025-10-03 2025-09-30 2.650 4,701,216 +0 3.85% 12,458,222
2025-10-02 2025-09-29 2.650 4,701,216 -4,000 3.85% 12,458,222
2025-09-16 2025-09-12 2.680 4,705,216 +5,000 3.85% 12,609,979
2025-09-11 2025-09-09 2.680 4,700,216 +3,114,000 3.84% 12,596,579
2025-08-27 2025-08-25 3.105 1,586,216 +79,047 1.30% 4,924,757
2025-08-22 2025-08-20 3.252 1,507,169 +5,701 1.30% 4,901,408
2025-08-20 2025-08-18 3.021 1,501,468 -5,379,318 1.29% 4,535,221
2025-08-18 2025-08-14 3.010 6,880,786 +1,389,191 5.92% 20,711,166
2025-08-05 2025-08-01 2.526 5,491,595 -28,505 4.73% 13,871,078
2025-06-18 2025-06-16 2.837 5,520,100 +216,474 4.75% 15,661,064
2025-06-09 2025-06-05 2.563 5,303,626 +2,739 4.75% 13,594,502
2025-06-02 2025-05-29 2.465 5,300,887 +6,390 4.75% 13,064,886
2025-05-26 2025-05-22 2.355 5,294,497 +5,478 4.74% 12,469,175
2025-05-21 2025-05-19 2.377 5,289,019 -6,391 4.74% 12,572,146
2025-05-19 2025-05-15 2.432 5,295,410 -4,564 4.74% 12,877,369
2025-05-06 2025-04-30 2.443 5,299,974 -4,565 4.75% 12,946,523
2025-04-30 2025-04-28 2.333 5,304,539 -913 4.75% 12,376,613
2025-04-16 2025-04-14 2.410 5,305,452 +10,955 4.75% 12,785,556
2025-04-14 2025-04-10 2.432 5,294,497 +8,216 4.74% 12,875,148
2025-04-08 2025-04-03 2.519 5,286,281 -6,390 4.74% 13,318,418
2025-04-02 2025-03-31 2.618 5,292,671 -4,564 4.74% 13,856,303
2025-04-01 2025-03-28 2.607 5,297,235 -5,478 4.75% 13,810,225
2025-01-08 2025-01-06 2.454 5,302,713 -5,477 4.75% 13,011,300
2024-11-14 2024-11-12 2.476 5,308,190 -29,213 4.76% 13,141,032
2024-09-05 2024-09-03 4.975 5,337,403 +1,388,342 4.78% 26,550,944
2024-02-08 2024-02-06 4.116 3,949,061 +2,026 4.78% 16,253,591
2023-12-20 2023-12-18 4.945 3,947,035 -6,079 4.78% 19,517,677
2023-10-19 2023-10-17 6.040 3,953,114 +53,360 4.79% 23,878,673
2023-10-09 2023-10-05 5.715 3,899,754 -1,351 4.72% 22,286,158
2023-10-06 2023-10-04 5.774 3,901,105 -6,079 4.72% 22,524,903
2023-09-29 2023-09-27 5.966 3,907,184 -3,377 4.73% 23,312,004
2023-09-28 2023-09-26 6.366 3,910,561 -2,702 4.74% 24,895,349
2023-09-26 2023-09-22 6.810 3,913,263 -23,640 4.74% 26,650,635
2023-09-06 2023-09-04 4.782 3,936,903 +1,351 4.77% 18,826,428
2023-08-31 2023-08-29 4.678 3,935,552 +4,052 4.77% 18,412,104
2023-08-30 2023-08-28 4.678 3,931,500 +10,807 4.76% 18,393,148
2023-08-29 2023-08-25 4.590 3,920,693 +13,509 4.75% 17,994,311
2023-08-28 2023-08-24 4.590 3,907,184 +90,510 4.73% 17,932,310
2023-08-23 2023-08-21 4.293 3,816,674 +7,430 4.62% 16,386,785
2023-08-22 2023-08-18 4.308 3,809,244 +10,131 4.61% 16,411,281
2023-08-21 2023-08-17 4.516 3,799,113 +89,159 4.60% 17,155,080
2023-08-18 2023-08-16 4.293 3,709,954 +16,210 4.49% 15,928,586
2023-08-17 2023-08-15 4.367 3,693,744 +4,053 4.47% 16,132,419
2023-08-16 2023-08-14 4.442 3,689,691 +3,377 4.47% 16,387,849
2023-08-15 2023-08-11 4.442 3,686,314 +2,702 4.46% 16,372,850
2023-08-14 2023-08-10 4.412 3,683,612 +1,351 4.46% 16,251,776
2023-08-08 2023-08-04 4.367 3,682,261 +2,702 4.46% 16,082,267
2023-08-07 2023-08-03 4.293 3,679,559 +4,728 4.46% 15,798,086
2023-08-04 2023-08-02 4.353 3,674,831 +675 4.45% 15,995,411
2023-08-03 2023-08-01 4.353 3,674,156 +2,027 4.45% 15,992,473
2023-08-01 2023-07-28 4.219 3,672,129 +1,351 4.45% 15,494,354
2023-07-27 2023-07-25 4.101 3,670,778 +2,026 4.44% 15,053,885
2023-07-26 2023-07-24 3.968 3,668,752 +3,377 4.44% 14,556,730
2023-07-21 2023-07-19 4.042 3,665,375 +32,421 4.44% 14,814,662
2023-07-20 2023-07-18 3.997 3,632,954 +21,615 4.40% 14,522,265
2023-07-19 2023-07-14 4.086 3,611,339 +4,728 4.37% 14,756,659
2023-07-18 2023-07-13 4.116 3,606,611 +675 4.37% 14,844,131
2023-07-14 2023-07-12 4.086 3,605,936 +6,755 4.37% 14,734,581
2023-07-07 2023-07-05 4.042 3,599,181 +7,430 4.36% 14,547,120
2023-07-05 2023-07-03 3.938 3,591,751 +18,236 4.35% 14,144,857
2023-07-04 2023-06-30 4.027 3,573,515 +16,887 4.33% 14,390,478
2023-06-30 2023-06-28 3.997 3,556,628 +10,131 4.31% 14,217,162
2023-06-29 2023-06-27 4.042 3,546,497 +23,641 4.29% 14,334,183
2023-06-19 2023-06-15 3.909 3,522,856 +13,509 4.27% 13,769,225
2023-05-10 2023-05-08 4.308 3,509,347 +51,333 4.25% 15,119,241
2023-05-09 2023-05-05 4.767 3,458,014 +46,606 4.19% 16,485,165
2023-05-04 2023-05-02 4.649 3,411,408 +20,263 4.13% 15,858,934
2023-05-03 2023-04-28 4.634 3,391,145 +5,404 4.11% 15,714,530
2023-05-02 2023-04-27 4.678 3,385,741 +16,211 4.10% 15,839,866
2023-04-28 2023-04-26 4.826 3,369,530 +25,666 4.08% 16,262,886
2023-04-27 2023-04-25 4.634 3,343,864 +14,860 4.05% 15,495,430
2023-04-25 2023-04-21 4.738 3,329,004 +40,527 4.03% 15,771,572
2023-04-13 2023-04-11 4.797 3,288,477 +6,079 3.98% 15,774,315
2023-04-12 2023-04-06 4.590 3,282,398 +20,263 3.97% 15,064,809
2023-03-22 2023-03-20 4.516 3,262,135 -6,754 3.95% 14,730,329
2023-03-21 2023-03-17 4.175 3,268,889 -676 3.96% 13,647,716
2023-03-16 2023-03-14 3.864 3,269,565 +676 3.96% 12,634,009
2023-03-10 2023-03-08 4.027 3,268,889 -1,351 3.96% 13,163,754
2023-03-09 2023-03-07 4.116 3,270,240 -1,351 3.96% 13,459,692
2023-03-08 2023-03-06 3.938 3,271,591 -3,377 3.96% 12,884,018
2023-03-07 2023-03-03 4.086 3,274,968 -676 3.97% 13,382,179
2023-03-03 2023-03-01 4.293 3,275,644 -1,351 3.97% 14,063,888
2023-03-02 2023-02-28 3.909 3,276,995 -4,728 3.97% 12,808,268
2023-03-01 2023-02-27 3.716 3,281,723 -4,052 3.97% 12,195,127
2023-02-28 2023-02-24 3.642 3,285,775 -3,378 3.98% 11,966,954
2023-02-27 2023-02-23 3.716 3,289,153 -3,377 3.98% 12,222,738
2023-02-23 2023-02-21 3.657 3,292,530 -5,403 3.99% 12,040,302
2023-02-22 2023-02-20 3.657 3,297,933 -2,702 3.99% 12,060,060
2023-02-20 2023-02-16 3.657 3,300,635 -14,184 4.00% 12,069,941
2023-02-17 2023-02-15 3.686 3,314,819 -2,027 4.01% 12,219,962
2023-02-01 2023-01-30 4.101 3,316,846 +13,509 4.02% 13,602,407
2023-01-31 2023-01-27 4.160 3,303,337 -13,509 4.00% 13,742,631
2023-01-26 2023-01-19 3.731 3,316,846 -16,886 4.02% 12,374,753
2023-01-20 2023-01-18 3.716 3,333,732 -7,430 4.04% 12,388,397
2023-01-19 2023-01-17 3.716 3,341,162 -52,684 4.05% 12,416,007
2023-01-18 2023-01-16 3.583 3,393,846 -6,755 4.11% 12,159,569
2023-01-17 2023-01-13 3.627 3,400,601 -112,799 4.12% 12,334,810
2023-01-16 2023-01-12 3.538 3,513,400 -209,388 4.25% 12,431,862
2023-01-13 2023-01-11 3.627 3,722,788 -8,105 4.51% 13,503,461
2023-01-12 2023-01-10 3.627 3,730,893 -52,685 4.52% 13,532,859
2023-01-10 2023-01-06 3.760 3,783,578 -1,350 4.58% 14,228,106
2023-01-05 2023-01-03 3.598 3,784,928 -3,378 4.58% 13,616,785
2023-01-03 2022-12-29 3.509 3,788,306 -9,456 4.59% 13,292,421
2022-12-28 2022-12-22 3.509 3,797,762 -675 4.60% 13,325,600
2022-12-16 2022-12-14 3.775 3,798,437 -5,404 4.60% 14,340,220
2022-12-15 2022-12-13 3.657 3,803,841 -10,132 4.61% 13,910,092
2022-12-14 2022-12-12 3.657 3,813,973 -25,666 4.62% 13,947,143
2022-12-13 2022-12-09 3.716 3,839,639 -8,106 4.65% 14,268,385
2022-12-08 2022-12-06 3.612 3,847,745 +2,702 4.66% 13,899,744
2022-11-30 2022-11-28 3.242 3,845,043 -29,719 4.66% 12,466,829
2022-11-29 2022-11-25 3.272 3,874,762 -13,509 4.69% 12,677,920
2022-11-28 2022-11-24 3.316 3,888,271 -17,562 4.71% 12,894,819
2022-11-25 2022-11-23 3.642 3,905,833 -6,754 4.73% 14,225,236
2022-11-24 2022-11-22 3.657 3,912,587 -33,097 4.74% 14,307,760
2022-11-23 2022-11-21 3.435 3,945,684 -3,377 4.78% 13,552,549
2022-11-21 2022-11-17 3.479 3,949,061 -4,053 4.78% 13,739,546
2022-11-18 2022-11-16 3.153 3,953,114 -6,754 4.79% 12,466,072
2022-11-17 2022-11-15 3.065 3,959,868 -1,351 4.79% 12,135,614
2022-11-14 2022-11-10 3.228 3,961,219 +3,377 4.80% 12,784,862
2022-11-11 2022-11-09 3.361 3,957,842 -2,702 4.79% 13,301,328
2022-11-10 2022-11-08 3.494 3,960,544 +14,860 4.80% 13,838,134
2022-11-09 2022-11-07 3.287 3,945,684 +3,377 4.78% 12,968,387
2022-11-08 2022-11-04 3.079 3,942,307 -15,535 4.77% 12,140,162
2022-11-07 2022-11-03 3.005 3,957,842 -59,439 4.79% 11,895,020
2022-11-04 2022-11-02 2.665 4,017,281 -74,974 4.86% 10,705,708
2022-11-02 2022-10-31 2.561 4,092,255 -33,097 4.96% 10,481,405
2022-11-01 2022-10-28 2.591 4,125,352 -49,983 5.00% 10,688,327
2022-10-24 2022-10-20 2.843 4,175,335 +3,302,144 5.06% 11,868,703
2022-10-21 2022-10-19 2.843 873,191 -6,754 3.17% 2,482,111
2022-10-11 2022-10-07 2.769 879,945 -7,430 3.20% 2,436,171
2022-10-10 2022-10-06 2.665 887,375 -10,132 3.22% 2,364,778
2022-10-07 2022-10-05 2.635 897,507 -17,561 3.26% 2,365,204
2022-10-06 2022-10-03 2.650 915,068 -17,562 3.32% 2,425,030
2022-10-05 2022-09-30 2.665 932,630 -7,430 3.39% 2,485,379
2022-10-03 2022-09-29 2.709 940,060 -6,079 3.41% 2,546,932
2022-09-30 2022-09-28 2.650 946,139 -7,430 3.44% 2,507,371
2022-09-29 2022-09-27 2.665 953,569 -22,965 3.46% 2,541,179
2022-09-28 2022-09-26 2.680 976,534 -8,105 3.55% 2,616,837
2022-09-23 2022-09-21 2.813 984,639 -27,693 3.58% 2,769,755
2022-09-22 2022-09-20 2.843 1,012,332 -37,150 3.68% 2,877,630
2022-09-21 2022-09-19 2.902 1,049,482 -69,571 3.81% 3,045,382
2022-09-20 2022-09-16 2.961 1,119,053 -107,395 4.07% 3,313,533
2022-09-19 2022-09-15 3.287 1,226,448 -18,237 4.46% 4,031,000
2022-09-15 2022-09-13 6.763 1,244,685 +402,692 4.52% 8,417,434
2022-09-13 2022-09-08 6.785 841,993 -2,741 4.52% 5,712,575
2022-09-09 2022-09-07 7.003 844,734 -2,742 4.54% 5,916,049
2022-09-08 2022-09-06 7.332 847,476 -3,655 4.55% 6,213,467
2022-09-06 2022-09-02 7.529 851,131 +10,509 4.57% 6,407,913
2022-09-05 2022-09-01 7.441 840,622 +4,569 4.51% 6,255,203
2022-09-01 2022-08-30 7.485 836,053 +1,371 4.49% 6,257,800
2022-08-31 2022-08-29 7.376 834,682 +5,940 4.48% 6,156,200
2022-08-30 2022-08-26 7.332 828,742 +5,483 4.45% 6,076,114
2022-08-29 2022-08-25 7.441 823,259 +4,569 4.42% 6,126,003
2022-08-26 2022-08-24 7.266 818,690 +5,940 4.40% 5,948,663
2022-08-25 2022-08-23 7.222 812,750 +34,726 4.36% 5,869,927
2022-08-24 2022-08-22 6.916 778,024 +1,370 4.18% 5,380,738
2022-08-23 2022-08-19 7.003 776,654 +4,570 4.17% 5,439,254
2022-08-22 2022-08-18 6.566 772,084 +56,657 4.15% 5,069,295
2022-08-19 2022-08-17 6.785 715,427 +71,280 3.84% 4,853,877
2022-08-18 2022-08-16 7.200 644,147 +16,449 3.46% 4,638,127
2022-08-17 2022-08-15 7.069 627,698 +9,595 3.37% 4,437,262
2022-08-16 2022-08-12 7.244 618,103 +34,726 3.32% 4,477,655
2022-08-15 2022-08-11 7.222 583,377 +6,853 3.13% 4,213,326
2022-08-12 2022-08-10 7.310 576,524 +29,243 3.10% 4,214,302
2022-08-11 2022-08-09 7.463 547,281 +6,397 2.94% 4,084,384
2022-08-10 2022-08-08 7.507 540,884 +14,621 2.90% 4,060,318
2022-08-09 2022-08-05 7.769 526,263 +10,510 2.83% 4,088,773
2022-08-08 2022-08-04 7.966 515,753 +21,932 2.77% 4,108,705
2022-08-05 2022-08-03 7.419 493,821 +92,297 2.65% 3,663,794
2022-08-04 2022-08-02 6.675 401,524 +40,209 2.16% 2,680,237
2022-08-03 2022-08-01 6.391 361,315 +69,451 1.94% 2,309,036
2022-08-02 2022-07-29 6.413 291,864 +50,718 1.57% 1,871,587
2022-08-01 2022-07-28 6.347 241,146 +70,366 1.29% 1,530,523
2022-07-29 2022-07-27 5.668 170,780 +8,681 0.92% 968,052
2022-07-28 2022-07-26 5.515 162,099 -457 0.87% 894,011
2022-07-22 2022-07-20 4.815 162,556 -914 0.87% 782,686
2022-07-20 2022-07-18 4.596 163,470 -28,340 0.88% 751,310
2022-07-19 2022-07-15 4.377 191,810 -6,854 1.03% 839,582
2022-07-18 2022-07-14 4.268 198,664 -2,284 1.07% 847,843
2022-07-15 2022-07-13 4.158 200,948 -2,742 1.08% 835,601
2022-07-12 2022-07-08 4.443 203,690 -16,449 1.09% 904,956
2022-07-08 2022-07-06 4.487 220,139 -13,251 1.18% 987,672
2022-07-04 2022-06-29 5.450 233,390 +33,812 1.25% 1,271,872
2022-06-30 2022-06-28 5.581 199,578 +914 1.07% 1,113,819
2022-06-29 2022-06-27 5.603 198,664 +13,708 1.07% 1,113,066
2022-06-28 2022-06-24 5.647 184,956 +10,052 0.99% 1,044,359
2022-06-22 2022-06-20 5.690 174,904 +10,509 0.94% 995,256
2022-06-17 2022-06-15 5.953 164,395 -18,277 0.88% 978,632
2022-06-07 2022-06-02 7.244 182,672 -2,741 0.98% 1,323,310
2022-06-06 2022-06-01 7.266 185,413 -1,371 1.00% 1,347,225
2022-06-01 2022-05-30 7.572 186,784 +42,493 1.00% 1,414,417
2022-05-31 2022-05-27 7.988 144,291 -2,741 0.77% 1,152,641
2022-05-30 2022-05-26 7.616 147,032 -914 0.79% 1,119,832
2022-05-27 2022-05-25 7.638 147,946 -4,112 0.79% 1,130,031
2022-05-26 2022-05-24 7.485 152,058 -2,285 0.82% 1,138,144
2022-05-25 2022-05-23 7.704 154,343 -3,198 0.83% 1,189,026
2022-05-24 2022-05-20 8.010 157,541 -9,139 0.85% 1,261,933
2022-05-23 2022-05-19 8.295 166,680 +1,828 0.90% 1,382,562
2022-05-20 2022-05-18 7.879 164,852 +1,828 0.89% 1,298,848
2022-05-19 2022-05-17 7.332 163,024 -1,828 0.88% 1,195,248
2022-05-18 2022-05-16 7.157 164,852 -3,198 0.89% 1,179,787
2022-05-13 2022-05-11 7.441 168,050 -4,569 0.90% 1,250,487
2022-05-06 2022-05-04 6.785 172,619 -4,570 0.93% 1,171,149
2022-05-05 2022-05-03 5.997 177,189 -891 0.95% 1,062,549
2022-05-04 2022-04-29 5.931 178,080 -116,468 0.96% 1,056,200
2022-04-29 2022-04-27 6.347 294,548 -457 1.58% 1,869,459
2022-04-25 2022-04-21 8.317 295,005 -6,625 1.58% 2,453,436
2022-04-22 2022-04-20 8.776 301,630 -6,626 1.62% 2,647,163
2022-04-20 2022-04-14 1.992 308,256 -5,940 1.66% 614,096
2022-04-19 2022-04-13 1.956 314,196 -1,190,761 1.69% 614,444
2022-04-11 2022-04-07 2.010 1,504,957 -8,754 1.69% 3,025,624
2022-04-08 2022-04-06 2.047 1,513,711 -6,566 1.70% 3,098,555
2022-04-07 2022-04-04 2.047 1,520,277 -11,818 1.70% 3,111,996
2022-04-06 2022-04-01 2.010 1,532,095 -985 1.72% 3,080,184
2022-03-31 2022-03-29 1.992 1,533,080 -547 1.72% 3,054,144
2022-03-30 2022-03-28 2.065 1,533,627 -548 1.72% 3,167,353
2022-03-29 2022-03-25 2.047 1,534,175 -1,641 1.72% 3,140,445
2022-03-28 2022-03-24 2.047 1,535,816 -547 1.72% 3,143,804
2022-03-25 2022-03-23 2.047 1,536,363 -2,025 1.72% 3,144,923
2022-03-24 2022-03-22 2.047 1,538,388 -30,476 1.72% 3,149,069
2022-03-23 2022-03-21 2.029 1,568,864 -18,110 1.76% 3,182,779
2022-03-22 2022-03-18 2.047 1,586,974 -176,673 1.78% 3,248,524
2022-03-21 2022-03-17 2.138 1,763,647 -154,842 1.98% 3,771,340
2022-03-18 2022-03-16 2.084 1,918,489 -50,994 2.15% 3,997,260
2022-03-17 2022-03-15 2.010 1,969,483 -3,282 2.21% 3,959,525
2022-03-16 2022-03-14 2.065 1,972,765 -43,170 2.21% 4,074,291
2022-03-15 2022-03-11 2.138 2,015,935 -171,584 2.26% 4,310,827
2022-03-14 2022-03-10 2.065 2,187,519 -61,335 2.45% 4,517,816
2022-03-11 2022-03-09 1.992 2,248,854 -38,465 2.52% 4,480,082
2022-03-10 2022-03-08 2.010 2,287,319 -49,352 2.56% 4,598,515
2022-03-09 2022-03-07 2.084 2,336,671 -49,243 2.62% 4,868,561
2022-03-08 2022-03-04 2.084 2,385,914 -91,428 2.67% 4,971,161
2022-03-07 2022-03-03 2.138 2,477,342 -87,324 2.78% 5,297,489
2022-03-04 2022-03-02 2.303 2,564,666 -13,788 2.88% 5,906,083
2022-03-03 2022-03-01 2.705 2,578,454 -36,987 2.89% 6,974,600
2022-03-02 2022-02-28 2.796 2,615,441 -19,369 2.93% 7,313,657
2022-03-01 2022-02-25 2.979 2,634,810 -33,759 2.95% 7,849,376
2022-02-28 2022-02-24 2.924 2,668,569 -50,775 2.99% 7,803,629
2022-02-04 2022-01-27 3.107 2,719,344 +2,235,741 3.05% 8,449,116
2022-01-12 2022-01-10 3.144 483,603 -1,477 0.54% 1,520,252
2022-01-04 2021-12-31 3.473 485,080 +1,368 0.54% 1,684,477
2021-12-21 2021-12-17 3.198 483,712 -44,319 0.54% 1,547,117
2021-12-15 2021-12-13 3.399 528,031 +16,414 0.59% 1,795,025
2021-12-08 2021-12-06 3.436 511,617 +14,226 0.57% 1,757,928
2021-12-06 2021-12-02 3.655 497,391 +13,679 0.56% 1,818,135
2021-11-25 2021-11-23 3.929 483,712 -19,041 0.54% 1,900,744
2021-11-24 2021-11-22 4.021 502,753 -14,281 0.56% 2,021,508
2021-11-23 2021-11-19 4.021 517,034 -8,754 0.58% 2,078,931
2021-11-22 2021-11-18 4.021 525,788 -61,335 0.59% 2,114,129
2021-11-19 2021-11-17 4.057 587,123 -5,471 0.66% 2,382,211
2021-11-18 2021-11-16 4.094 592,594 -37,698 0.66% 2,426,071
2021-11-17 2021-11-15 4.021 630,292 -10,998 0.71% 2,534,327
2021-11-16 2021-11-12 4.076 641,290 -15,703 0.72% 2,613,711
2021-11-15 2021-11-11 4.039 656,993 -36,276 0.74% 2,653,696
2021-11-12 2021-11-10 4.112 693,269 -4,377 0.78% 2,850,904
2021-11-11 2021-11-09 4.149 697,646 -8,754 0.78% 2,894,404
2021-11-10 2021-11-08 4.258 706,400 -27,631 0.79% 3,008,187
2021-11-08 2021-11-04 4.167 734,031 -3,009 0.82% 3,058,775
2021-11-04 2021-11-02 4.167 737,040 -19,150 0.83% 3,071,313
2021-11-03 2021-11-01 4.057 756,190 -8,317 0.85% 3,068,189
2021-11-02 2021-10-29 4.167 764,507 -8,809 0.86% 3,185,771
2021-11-01 2021-10-28 4.204 773,316 -139,795 0.87% 3,250,746
2021-10-29 2021-10-27 4.368 913,111 -86,996 1.02% 3,988,593
2021-10-28 2021-10-26 4.478 1,000,107 -137,443 1.12% 4,478,275
2021-10-27 2021-10-25 4.569 1,137,550 -47,984 1.28% 5,197,670
2021-10-26 2021-10-22 4.569 1,185,534 -71,129 1.33% 5,416,918
2021-10-25 2021-10-21 4.569 1,256,663 -12,530 1.41% 5,741,919
2021-10-21 2021-10-19 4.569 1,269,193 -120,098 1.42% 5,799,171
2021-10-20 2021-10-18 4.752 1,389,291 -21,886 1.56% 6,601,837
2021-10-19 2021-10-15 5.026 1,411,177 -155,006 1.58% 7,092,713
2021-10-18 2021-10-12 5.392 1,566,183 -4,322 1.76% 8,444,282
2021-10-15 2021-10-11 5.666 1,570,505 -27,357 1.76% 8,898,140
2021-10-12 2021-10-08 5.483 1,597,862 -77,859 1.79% 8,761,102
2021-10-11 2021-10-07 5.483 1,675,721 -44,701 1.88% 9,188,004
2021-10-06 2021-10-04 5.574 1,720,422 -4,104 1.93% 9,590,319
2021-09-29 2021-09-27 5.209 1,724,526 -4,705 1.93% 8,982,823
2021-09-28 2021-09-24 5.300 1,729,231 -3,393 1.94% 9,165,354
2021-09-08 2021-09-06 5.849 1,732,624 +5,472 1.94% 10,133,338
2021-09-02 2021-08-31 5.940 1,727,152 -1,861 1.94% 10,259,168
2021-08-20 2021-08-18 6.305 1,729,013 +10,943 1.94% 10,902,236
2021-08-19 2021-08-17 6.214 1,718,070 +2,736 1.93% 10,676,232
2021-08-18 2021-08-16 6.580 1,715,334 +15,101 1.92% 11,286,243
2021-08-11 2021-08-09 8.042 1,700,233 -3,885 1.91% 13,672,859
2021-07-26 2021-07-22 8.042 1,704,118 +4,049 1.91% 13,704,101
2021-07-23 2021-07-21 8.590 1,700,069 -10,943 1.91% 14,603,691
2021-07-22 2021-07-20 7.402 1,711,012 -39,394 1.92% 12,665,032
2021-07-20 2021-07-16 6.854 1,750,406 +39,394 1.96% 11,996,879
2021-05-28 2021-05-26 5.721 1,711,012 -195,970 1.92% 9,788,918
2021-05-18 2021-05-14 5.639 1,906,982 +2,447 1.91% 10,754,229
2021-05-17 2021-05-13 5.476 1,904,535 +123 1.91% 10,429,113
2021-05-13 2021-05-11 5.558 1,904,412 +6,117 1.91% 10,584,087
2021-04-21 2021-04-19 5.394 1,898,295 -1,590 1.90% 10,239,794
2021-04-01 2021-03-30 5.312 1,899,885 -80,937 1.91% 10,093,093
2021-03-31 2021-03-29 5.312 1,980,822 -28,631 1.99% 10,523,069
2021-03-30 2021-03-26 5.312 2,009,453 -346,505 2.01% 10,675,170
2021-03-12 2021-03-10 6.048 2,355,958 -8,565 2.36% 14,248,950
2021-03-11 2021-03-09 5.966 2,364,523 +12,236 2.37% 14,107,498
2021-03-08 2021-03-04 5.803 2,352,287 +12,235 2.36% 13,649,988
2021-03-04 2021-03-02 5.803 2,340,052 +9,176 2.35% 13,578,990
2021-02-19 2021-02-17 5.966 2,330,876 +8,565 2.34% 13,906,749
2021-02-16 2021-02-09 5.803 2,322,311 +18,659 2.33% 13,476,041
2021-02-09 2021-02-05 5.231 2,303,652 +12,235 2.31% 12,049,817
2021-02-03 2021-02-01 4.822 2,291,417 +18,109 2.30% 11,049,427
2021-02-02 2021-01-29 4.822 2,273,308 +42,823 2.28% 10,962,103
2021-02-01 2021-01-28 4.822 2,230,485 +30,344 2.24% 10,755,607
2021-01-27 2021-01-25 4.659 2,200,141 -4,099 2.21% 10,249,648
2021-01-25 2021-01-21 4.659 2,204,240 +12,480 2.21% 10,268,744
2021-01-21 2021-01-19 4.577 2,191,760 +61,177 2.20% 10,031,471
2021-01-20 2021-01-18 4.577 2,130,583 -9,176 2.14% 9,751,470
2021-01-08 2021-01-06 4.495 2,139,759 -93,846 2.15% 9,618,584
2021-01-07 2021-01-05 4.495 2,233,605 -37,012 2.24% 10,040,438
2021-01-06 2021-01-04 4.577 2,270,617 -76,042 2.28% 10,392,392
2021-01-04 2020-12-29 4.659 2,346,659 +22,023 2.35% 10,932,222
2020-12-09 2020-12-07 4.986 2,324,636 -9,360 2.33% 11,589,599
2020-11-30 2020-11-26 5.067 2,333,996 +4,099 2.34% 11,827,022
2020-10-14 2020-10-09 4.740 2,329,897 -550 2.34% 11,044,557
2020-09-21 2020-09-17 4.986 2,330,447 -16,640 2.34% 11,618,570
2020-09-15 2020-09-11 5.149 2,347,087 -13,459 2.35% 12,085,186
2020-09-11 2020-09-09 5.231 2,360,546 -2,998 2.37% 12,347,415
2020-09-09 2020-09-07 5.312 2,363,544 -59,953 2.37% 12,556,270
2020-09-04 2020-09-02 5.231 2,423,497 +4,405 2.43% 12,676,696
2020-08-20 2020-08-18 5.639 2,419,092 +21,411 2.43% 13,642,221
2020-08-19 2020-08-17 5.721 2,397,681 +40,989 2.40% 13,717,439
2020-08-18 2020-08-14 5.149 2,356,692 +4,894 2.36% 12,134,642
2020-08-12 2020-08-10 5.067 2,351,798 +6,118 2.36% 11,917,230
2020-08-05 2020-08-03 5.231 2,345,680 +16,517 2.35% 12,269,655
2020-08-03 2020-07-30 5.231 2,329,163 +12,236 2.34% 12,183,258
2020-07-31 2020-07-29 5.067 2,316,927 +12,235 2.32% 11,740,528
2020-07-24 2020-07-22 5.231 2,304,692 +14,071 2.31% 12,055,257
2020-07-22 2020-07-20 5.476 2,290,621 +12,235 2.30% 12,543,295
2020-07-20 2020-07-16 5.312 2,278,386 +105,713 2.28% 12,103,870
2020-07-17 2020-07-15 5.312 2,172,673 +14,561 2.18% 11,542,272
2020-07-16 2020-07-14 5.067 2,158,112 +30,588 2.16% 10,935,767
2020-07-15 2020-07-13 5.312 2,127,524 +43,497 2.13% 11,302,420
2020-07-14 2020-07-10 5.067 2,084,027 +77,694 2.09% 10,560,358
2020-07-13 2020-07-09 5.149 2,006,333 +58,179 2.01% 10,330,639
2020-07-10 2020-07-08 5.231 1,948,154 +82,956 1.95% 10,190,297
2020-07-09 2020-07-07 5.067 1,865,198 +30,894 1.87% 9,451,489
2020-07-08 2020-07-06 5.149 1,834,304 +18,353 1.84% 9,444,859
2020-07-07 2020-07-03 5.149 1,815,951 +22,635 1.82% 9,350,359
2020-02-03 2020-01-30 5.476 1,793,316 -2,997 1.80% 9,820,085
2020-01-16 2020-01-14 6.048 1,796,313 +2,997 1.80% 10,864,189
2020-01-07 2020-01-03 5.558 1,793,316 +21,412 1.80% 9,966,653
2020-01-06 2020-01-02 5.639 1,771,904 +7,097 1.78% 9,992,471
2019-12-17 2019-12-13 5.803 1,764,807 +42,824 1.77% 10,240,925
2019-12-13 2019-12-11 5.803 1,721,983 +4,955 1.73% 9,992,423
2019-12-12 2019-12-10 5.721 1,717,028 +58,057 1.72% 9,823,336
2019-12-11 2019-12-09 5.639 1,658,971 +10,400 1.66% 9,355,597
2019-11-22 2019-11-20 5.639 1,648,571 -3,916 1.65% 9,296,947
2019-11-15 2019-11-13 5.885 1,652,487 -21,350 1.66% 9,724,206
2019-11-13 2019-11-11 5.803 1,673,837 -10,829 1.68% 9,713,039
2019-11-08 2019-11-06 5.966 1,684,666 -78,489 1.69% 10,051,255
2019-11-07 2019-11-05 5.476 1,763,155 +3,976 1.77% 9,654,925
2019-11-06 2019-11-04 5.149 1,759,179 +6,118 1.76% 9,058,039
2019-10-30 2019-10-28 4.577 1,753,061 -4,283 1.76% 8,023,589
2019-10-16 2019-10-14 4.822 1,757,344 +2,509 1.76% 8,474,077
2019-10-14 2019-10-10 4.822 1,754,835 -675,343 1.76% 8,461,978
2019-10-03 2019-09-30 4.763 2,430,178 -21,165 1.77% 11,573,872
2019-09-03 2019-08-30 4.584 2,451,343 -1,680 1.79% 11,236,871
2019-09-02 2019-08-29 4.584 2,453,023 -2,939 1.79% 11,244,572
2019-08-28 2019-08-26 4.584 2,455,962 +2,939 1.79% 11,258,044
2019-08-06 2019-08-02 4.822 2,453,023 -27,716 1.79% 11,828,706
2019-08-01 2019-07-30 5.001 2,480,739 -16,798 1.81% 12,405,405
2019-07-30 2019-07-26 4.822 2,497,537 -34,435 1.82% 12,043,356
2019-07-26 2019-07-24 5.060 2,531,972 -588 1.85% 12,812,339
2019-07-12 2019-07-10 5.358 2,532,560 -18,477 1.85% 13,569,156
2019-07-11 2019-07-09 5.239 2,551,037 -20,997 1.86% 13,364,417
2019-07-10 2019-07-08 5.001 2,572,034 -25,281 1.88% 12,861,943
2019-07-09 2019-07-05 4.763 2,597,315 -60,303 1.90% 12,369,872
2019-06-28 2019-06-26 4.405 2,657,618 -28 1.94% 11,707,788
2019-06-26 2019-06-24 4.405 2,657,646 -7,727 1.94% 11,707,912
2019-06-25 2019-06-21 4.346 2,665,373 -10,498 1.95% 11,583,277
2019-06-17 2019-06-13 4.346 2,675,871 -25,197 1.95% 11,628,900
2019-05-30 2019-05-28 4.405 2,701,068 -2,183 1.97% 11,899,202
2019-05-24 2019-05-22 4.465 2,703,251 -7,811 1.97% 12,069,749
2019-05-23 2019-05-21 4.346 2,711,062 -6,299 1.98% 11,781,834
2019-04-23 2019-04-17 4.227 2,717,361 +5,627 1.98% 11,485,669
2019-04-15 2019-04-11 4.167 2,711,734 -8,399 1.98% 11,300,449
2019-03-28 2019-03-26 3.691 2,720,133 +27,716 1.99% 10,039,970
2019-03-22 2019-03-20 4.048 2,692,417 +51,149 1.97% 10,899,381
2019-03-18 2019-03-14 4.286 2,641,268 +27,800 1.93% 11,321,281
2019-03-14 2019-03-12 4.584 2,613,468 +38,635 1.91% 11,980,047
2019-03-06 2019-03-04 4.941 2,574,833 -18,477 1.88% 12,722,655
2019-03-01 2019-02-27 4.763 2,593,310 -252 1.89% 12,350,798
2019-02-28 2019-02-26 4.643 2,593,562 -16,966 1.89% 12,043,198
2019-02-19 2019-02-15 4.108 2,610,528 +3,359 1.91% 10,723,290
2019-02-18 2019-02-14 4.167 2,607,169 +14,278 1.90% 10,864,702
2019-02-15 2019-02-13 4.108 2,592,891 +11,339 1.89% 10,650,842
2019-02-14 2019-02-12 4.167 2,581,552 +1,680 1.89% 10,757,950
2019-01-30 2019-01-28 4.108 2,579,872 -16,966 1.88% 10,597,364
2018-12-27 2018-12-20 4.763 2,596,838 -50,393 1.90% 12,367,600
2018-12-21 2018-12-19 4.346 2,647,231 +42,834 1.93% 11,504,435
2018-12-19 2018-12-17 3.572 2,604,397 -2,436 1.90% 9,302,700
2018-12-10 2018-12-06 3.870 2,606,833 -29,815 1.90% 10,087,352
2018-11-19 2018-11-15 3.631 2,636,648 -36,199 1.93% 9,574,863
2018-09-19 2018-09-17 4.108 2,672,847 -12,347 1.95% 10,979,278
2018-09-11 2018-09-07 3.870 2,685,194 -8,399 1.96% 10,390,576
2018-09-07 2018-09-05 4.048 2,693,593 -756 1.97% 10,904,142
2018-09-04 2018-08-31 4.227 2,694,349 -27,212 1.97% 11,388,402
2018-08-23 2018-08-21 4.822 2,721,561 -1,680 1.99% 13,123,621
2018-08-22 2018-08-20 4.822 2,723,241 -14,026 1.99% 13,131,722
2018-08-10 2018-08-08 4.882 2,737,267 -8,734 2.00% 13,362,312
2018-08-09 2018-08-07 4.882 2,746,001 -4,368 2.01% 13,404,948
2018-08-06 2018-08-02 5.060 2,750,369 +14,278 2.01% 13,917,476
2018-07-24 2018-07-20 5.358 2,736,091 +26,877 2.00% 14,659,651
2018-07-19 2018-07-17 5.179 2,709,214 -2,772 1.98% 14,031,793
2018-07-18 2018-07-16 5.179 2,711,986 -8,399 1.98% 14,046,150
2018-07-13 2018-07-11 5.298 2,720,385 -41,994 1.99% 14,413,550
2018-06-20 2018-06-15 5.417 2,762,379 -11,087 2.02% 14,964,949
2018-06-19 2018-06-14 5.477 2,773,466 -84 2.03% 15,190,122
2018-05-17 2018-05-15 5.536 2,773,550 -12,598 2.03% 15,355,697
2018-05-08 2018-05-04 5.417 2,786,148 -12,514 2.03% 15,093,716
2018-05-07 2018-05-03 5.417 2,798,662 -17,722 2.04% 15,161,509
2018-04-30 2018-04-26 5.477 2,816,384 -25,196 2.06% 15,425,182
2018-04-26 2018-04-24 6.072 2,841,580 -18,646 2.08% 17,254,829
2018-04-25 2018-04-23 6.310 2,860,226 -1,847 2.09% 18,049,152
2018-03-27 2018-03-23 4.643 2,862,073 +21,837 2.09% 13,290,028
2018-03-23 2018-03-21 4.941 2,840,236 +5,291 2.07% 14,034,053
2018-03-22 2018-03-20 4.822 2,834,945 +30,236 2.07% 13,670,369
2018-03-20 2018-03-16 4.763 2,804,709 +2,351 2.05% 13,357,599
2018-03-19 2018-03-15 5.120 2,802,358 +252 2.05% 14,347,382
2018-03-12 2018-03-08 5.715 2,802,106 +15,118 2.05% 16,014,242
2018-03-09 2018-03-07 5.715 2,786,988 +15,454 2.04% 15,927,841
2018-03-08 2018-03-06 5.834 2,771,534 +25,197 2.02% 16,169,511
2018-03-02 2018-02-28 5.894 2,746,337 -2,520 2.01% 16,186,003
2018-02-28 2018-02-26 5.953 2,748,857 -12,850 2.01% 16,364,500
2018-02-27 2018-02-23 5.894 2,761,707 +19,317 2.02% 16,276,589
2018-02-14 2018-02-12 5.953 2,742,390 +20,997 2.00% 16,326,001
2018-02-12 2018-02-08 6.072 2,721,393 +25,197 1.99% 16,525,021
2018-02-07 2018-02-05 6.549 2,696,196 -6,635 1.97% 17,656,098
2018-02-06 2018-02-02 6.787 2,702,831 +73,657 1.97% 18,343,168
2018-01-30 2018-01-26 7.382 2,629,174 +33,596 1.92% 19,408,484
2018-01-23 2018-01-19 7.382 2,595,578 +25,196 1.90% 19,160,479
2018-01-19 2018-01-17 7.620 2,570,382 +2,856 1.88% 19,586,563
2018-01-16 2018-01-12 7.382 2,567,526 +4,787 1.88% 18,953,400
2018-01-15 2018-01-11 7.382 2,562,739 +6,635 1.87% 18,918,062
2018-01-10 2018-01-08 7.263 2,556,104 -252 1.87% 18,564,743
2018-01-08 2018-01-04 7.263 2,556,356 -10,330 1.87% 18,566,573
2018-01-04 2018-01-02 6.787 2,566,686 -16,798 1.87% 17,419,199
2018-01-03 2017-12-29 6.668 2,583,484 +22,005 1.89% 17,225,601
2017-12-13 2017-12-11 6.310 2,561,479 +4,955 1.87% 16,163,941
2017-12-05 2017-12-01 6.310 2,556,524 +6,300 1.87% 16,132,673
2017-11-23 2017-11-21 6.310 2,550,224 -8,399 1.86% 16,092,918
2017-11-22 2017-11-20 6.429 2,558,623 +3,779 1.87% 16,450,559
2017-11-17 2017-11-15 6.787 2,554,844 +7,811 1.87% 17,338,832
2017-11-09 2017-11-07 6.787 2,547,033 +8,819 1.86% 17,285,821
2017-11-02 2017-10-31 6.787 2,538,214 -2,184 1.85% 17,225,970
2017-10-31 2017-10-27 6.906 2,540,398 +8,399 1.86% 17,543,262
2017-10-26 2017-10-24 7.144 2,531,999 +10,331 1.85% 18,088,201
2017-10-25 2017-10-23 6.787 2,521,668 +53,836 1.84% 17,113,678
2017-10-23 2017-10-19 6.787 2,467,832 +20,493 1.80% 16,748,312
2017-10-20 2017-10-18 6.906 2,447,339 +36,367 1.79% 16,900,623
2017-10-11 2017-10-09 6.906 2,410,972 -77,941 1.76% 16,649,483
2017-09-29 2017-09-27 6.906 2,488,913 +4,452 1.82% 17,187,721
2017-09-27 2017-09-25 6.906 2,484,461 -2,772 1.81% 17,156,977
2017-09-20 2017-09-18 7.025 2,487,233 +8,399 1.82% 17,472,259
2017-09-19 2017-09-15 7.144 2,478,834 -1,428 1.81% 17,708,398
2017-09-12 2017-09-08 7.144 2,480,262 +27,884 1.81% 17,718,600
2017-09-05 2017-09-01 6.906 2,452,378 +5,543 1.79% 16,935,421
2017-09-01 2017-08-30 7.144 2,446,835 +19,066 1.79% 17,479,803
2017-08-31 2017-08-29 7.025 2,427,769 +8,651 1.77% 17,054,538
2017-08-22 2017-08-18 7.263 2,419,118 +2,771 1.77% 17,569,827
2017-08-21 2017-08-17 7.501 2,416,347 +36,283 1.76% 18,125,101
2017-08-17 2017-08-15 7.025 2,380,064 -5,459 1.74% 16,719,421
2017-08-16 2017-08-14 6.787 2,385,523 -5,039 1.74% 16,189,709
2017-07-21 2017-07-19 7.025 2,390,562 -12,599 1.83% 16,793,167
2017-07-10 2017-07-06 7.263 2,403,161 +2,184 1.84% 17,453,932
2017-06-28 2017-06-26 7.144 2,400,977 -2,520 1.84% 17,152,200
2017-06-21 2017-06-19 7.501 2,403,497 +75,926 1.95% 18,028,713
2017-06-20 2017-06-16 7.620 2,327,571 -12,094 1.89% 17,736,319
2017-06-19 2017-06-15 7.501 2,339,665 -8,399 1.90% 17,549,907
2017-06-14 2017-06-12 7.263 2,348,064 -13,774 1.91% 17,053,768
2017-05-17 2017-05-15 7.144 2,361,838 -20,997 1.92% 16,872,597
2017-05-09 2017-05-05 6.787 2,382,835 +11,338 1.94% 16,171,467
2017-05-05 2017-05-02 6.906 2,371,497 -504 1.93% 16,376,880
2017-05-04 2017-04-28 6.906 2,372,001 -9,407 1.93% 16,380,360
2017-04-28 2017-04-26 6.668 2,381,408 -2,351 1.94% 15,878,242
2017-04-24 2017-04-20 6.668 2,383,759 -14,362 1.94% 15,893,918
2017-04-11 2017-04-07 6.906 2,398,121 -8,399 1.95% 16,560,738
2017-04-06 2017-04-03 6.549 2,406,520 -336 1.96% 15,759,149
2017-03-28 2017-03-24 7.025 2,406,856 -1,848 1.96% 16,907,629
2017-03-27 2017-03-23 7.144 2,408,704 -7,979 1.96% 17,207,401
2017-03-24 2017-03-22 7.144 2,416,683 +11,759 1.96% 17,264,401
2017-03-23 2017-03-21 7.263 2,404,924 +37,794 1.95% 17,466,737
2017-03-20 2017-03-16 7.382 2,367,130 +8,399 1.92% 17,474,083
2017-03-17 2017-03-15 7.501 2,358,731 +14,110 1.92% 17,692,922
2017-03-16 2017-03-14 7.025 2,344,621 +2,520 1.91% 16,470,442
2017-03-15 2017-03-13 6.668 2,342,101 -10,247 1.90% 15,616,159
2017-02-16 2017-02-14 6.072 2,352,348 +18,646 1.91% 14,284,082
2017-01-23 2017-01-19 6.191 2,333,702 -104,986 1.90% 14,448,718
2017-01-20 2017-01-18 6.310 2,438,688 +104,986 1.96% 15,389,081
2017-01-17 2017-01-13 5.536 2,333,702 -10,079 1.88% 12,920,489
2016-12-05 2016-12-01 6.668 2,343,781 -2,603 1.82% 15,627,361
2016-11-15 2016-11-11 6.072 2,346,384 +108,881 1.82% 14,247,867
2016-11-14 2016-11-10 6.072 2,237,503 +67,494 1.73% 13,586,713
2016-11-04 2016-11-02 6.310 2,170,009 -8,399 1.68% 13,693,611
2016-10-19 2016-10-17 6.787 2,178,408 +6,719 1.69% 14,784,092
2016-10-17 2016-10-13 7.025 2,171,689 +2,520 1.68% 15,255,633
2016-10-14 2016-10-12 7.025 2,169,169 +5,879 1.68% 15,237,931
2016-10-07 2016-10-05 7.025 2,163,290 -65,511 1.68% 15,196,632
2016-09-21 2016-09-19 7.263 2,228,801 -27,968 1.73% 16,187,572
2016-09-19 2016-09-14 7.263 2,256,769 +2,100 1.75% 16,390,701
2016-09-15 2016-09-13 7.501 2,254,669 +283,041 1.75% 16,912,349
2016-09-13 2016-09-09 6.906 1,971,628 +33,595 1.53% 13,615,499
2016-09-12 2016-09-08 6.787 1,938,033 +25,197 1.50% 13,152,751
2016-09-09 2016-09-07 7.025 1,912,836 +25,196 1.48% 13,437,248
2016-09-08 2016-09-06 6.787 1,887,640 +27,716 1.46% 12,810,752
2016-09-07 2016-09-05 6.787 1,859,924 +8,399 1.44% 12,622,653
2016-09-02 2016-08-31 7.382 1,851,525 +15,622 1.44% 13,667,902
2016-08-29 2016-08-25 6.906 1,835,903 +252 1.42% 12,678,221
2016-08-26 2016-08-24 7.025 1,835,651 -3,023 1.42% 12,895,041
2016-08-08 2016-08-04 7.382 1,838,674 +19,317 1.43% 13,573,036
2016-08-01 2016-07-28 7.501 1,819,357 -7,475 1.41% 13,647,059
2016-07-22 2016-07-20 7.858 1,826,832 -840 1.42% 14,355,659
2016-07-18 2016-07-14 8.334 1,827,672 -9,407 1.41% 15,232,700
2016-07-15 2016-07-13 8.096 1,837,079 -8,147 1.42% 14,873,642
2016-07-11 2016-07-07 7.977 1,845,226 -2,519 1.43% 14,719,903
2016-07-08 2016-07-06 7.858 1,847,745 +342,337 1.43% 14,519,998
2016-07-06 2016-07-04 7.501 1,505,408 +168 1.16% 11,292,117
2016-06-30 2016-06-28 7.501 1,505,240 -8,399 1.16% 11,290,856
2016-06-23 2016-06-21 8.096 1,513,639 +3,107 1.17% 12,254,957
2016-06-13 2016-06-08 8.930 1,510,532 -1,680 1.15% 13,488,752
2016-06-10 2016-06-07 8.811 1,512,212 -70,298 1.15% 13,323,704
2016-06-07 2016-06-03 8.692 1,582,510 -12,598 1.21% 13,754,662
2016-06-06 2016-06-02 8.454 1,595,108 -9,743 1.21% 13,484,319
2016-06-03 2016-06-01 8.096 1,604,851 -193,173 1.22% 12,993,442
2016-06-02 2016-05-31 8.096 1,798,024 -58,792 1.37% 14,557,439
2016-06-01 2016-05-30 8.096 1,856,816 -37,627 1.41% 15,033,440
2016-05-31 2016-05-27 8.334 1,894,443 +34,099 1.44% 15,789,202
2016-05-30 2016-05-26 8.334 1,860,344 +1,596 1.42% 15,505,004
2016-05-27 2016-05-25 8.334 1,858,748 +38,131 1.42% 15,491,702
2016-05-26 2016-05-24 8.096 1,820,617 -17,722 1.39% 14,740,360
2016-05-24 2016-05-20 8.454 1,838,339 +40,315 1.40% 15,540,484
2016-05-23 2016-05-19 8.215 1,798,024 +114,140 1.37% 14,771,519
2016-05-20 2016-05-18 7.977 1,683,884 +126,319 1.28% 13,432,831
2016-05-18 2016-05-16 7.739 1,557,565 -15,118 1.19% 12,054,248
2016-05-13 2016-05-11 8.454 1,572,683 +4,199 1.20% 13,294,749
2016-05-11 2016-05-09 8.580 1,568,484 -107,430 1.19% 13,457,973
2016-05-04 2016-04-29 8.692 1,675,914 -17,948 1.19% 14,566,499
2016-04-26 2016-04-22 9.249 1,693,862 -9,962 1.21% 15,666,247
2016-04-25 2016-04-21 9.137 1,703,824 -8,974 1.21% 15,568,524
2016-04-22 2016-04-20 9.137 1,712,798 -26,922 1.22% 15,650,523
2016-04-21 2016-04-19 9.249 1,739,720 +12,474 1.24% 16,090,380
2016-04-18 2016-04-14 9.360 1,727,246 -18,487 1.23% 16,167,480
2016-04-15 2016-04-13 9.360 1,745,733 -129,406 1.24% 16,340,523
2016-04-14 2016-04-12 9.249 1,875,139 -38,679 1.34% 17,342,847
2016-04-13 2016-04-11 9.026 1,913,818 -6,282 1.36% 17,274,063
2016-04-12 2016-04-08 8.915 1,920,100 -62,818 1.37% 17,116,804
2016-04-11 2016-04-07 8.692 1,982,918 +8,974 1.41% 17,234,878
2016-04-08 2016-04-06 8.803 1,973,944 -8,974 1.41% 17,376,838
2016-04-07 2016-04-05 8.803 1,982,918 +4,397 1.41% 17,455,838
2016-04-06 2016-04-01 9.137 1,978,521 -17,948 1.41% 18,078,540
2016-03-29 2016-03-23 9.137 1,996,469 -44,871 1.42% 18,242,538
2016-03-23 2016-03-21 9.137 2,041,340 -2,871 1.45% 18,652,543
2016-03-22 2016-03-18 9.249 2,044,211 -60,217 1.46% 18,906,566
2016-03-21 2016-03-17 9.360 2,104,428 +13,551 1.50% 19,698,003
2016-03-17 2016-03-15 9.695 2,090,877 -897 1.49% 20,270,132
2016-03-16 2016-03-14 9.905 2,091,774 -183,609 1.49% 20,719,672
2016-03-15 2016-03-11 9.378 2,275,383 +16,132 1.53% 21,339,527
2016-03-10 2016-03-08 9.378 2,259,251 +6,454 1.52% 21,188,234
2016-03-09 2016-03-07 9.484 2,252,797 +949 1.52% 21,365,096
2016-03-07 2016-03-03 9.484 2,251,848 -1,898 1.52% 21,356,095
2016-02-29 2016-02-25 8.430 2,253,746 +44,602 1.52% 18,999,196
2016-02-26 2016-02-24 8.746 2,209,144 +9,490 1.49% 19,321,569
2016-02-25 2016-02-23 8.957 2,199,654 +1,898 1.48% 19,702,148
2016-02-24 2016-02-22 8.852 2,197,756 +31,791 1.48% 19,453,557
2016-02-23 2016-02-19 9.273 2,165,965 +33,214 1.46% 20,085,118
2016-02-22 2016-02-18 9.378 2,132,751 +16,418 1.44% 20,001,862
2016-02-17 2016-02-15 8.325 2,116,333 +37,959 1.43% 17,617,787
2016-02-16 2016-02-12 7.903 2,078,374 -949 1.40% 16,425,751
2016-02-04 2016-02-02 8.219 2,079,323 +1,898 1.40% 17,090,581
2016-02-03 2016-02-01 8.430 2,077,425 -11,388 1.40% 17,512,801
2016-02-01 2016-01-28 8.219 2,088,813 -16,132 1.40% 17,168,582
2016-01-29 2016-01-27 7.903 2,104,945 +16,132 1.42% 16,635,746
2016-01-28 2016-01-26 7.903 2,088,813 +2,468 1.40% 16,508,252
2016-01-27 2016-01-25 8.114 2,086,345 -11,578 1.40% 16,928,447
2016-01-25 2016-01-21 8.535 2,097,923 +119,382 1.41% 17,906,670
2016-01-21 2016-01-19 8.852 1,978,541 +6,454 1.33% 17,513,164
2016-01-20 2016-01-18 8.641 1,972,087 +18,979 1.33% 17,040,416
2016-01-15 2016-01-13 8.746 1,953,108 -7,117 1.31% 17,082,232
2016-01-14 2016-01-12 8.852 1,960,225 -2,847 1.32% 17,351,039
2016-01-13 2016-01-11 8.957 1,963,072 -12,337 1.32% 17,583,099
2016-01-11 2016-01-07 9.273 1,975,409 +1,139 1.33% 18,318,081
2016-01-08 2016-01-06 9.800 1,974,270 +18,885 1.33% 19,347,719
2016-01-07 2016-01-05 9.589 1,955,385 -76,963 1.31% 18,750,547
2016-01-05 2015-12-31 10.011 2,032,348 -14,235 1.37% 20,345,199
2015-12-29 2015-12-24 10.221 2,046,583 -949 1.38% 20,919,022
2015-12-23 2015-12-21 10.327 2,047,532 +1,993 1.38% 21,144,482
2015-12-22 2015-12-18 10.432 2,045,539 -854 1.37% 21,339,450
2015-12-21 2015-12-17 10.643 2,046,393 -2,183 1.37% 21,779,639
2015-12-18 2015-12-16 10.432 2,048,576 +71,744 1.38% 21,371,133
2015-12-16 2015-12-14 9.800 1,976,832 -28,470 1.33% 19,372,826
2015-12-15 2015-12-11 9.800 2,005,302 +3,986 1.35% 19,651,830
2015-12-14 2015-12-10 10.116 2,001,316 +2,942 1.34% 20,245,438
2015-12-11 2015-12-09 10.432 1,998,374 +4,745 1.34% 20,847,416
2015-11-24 2015-11-20 9.589 1,993,629 -64,247 1.34% 19,117,276
2015-11-23 2015-11-19 9.589 2,057,876 -17,082 1.38% 19,733,352
2015-11-18 2015-11-16 9.168 2,074,958 -7,686 1.39% 19,022,554
2015-11-13 2015-11-11 9.484 2,082,644 -5,694 1.40% 19,751,397
2015-11-10 2015-11-06 9.378 2,088,338 -81,898 1.40% 19,585,338
2015-11-05 2015-11-03 8.957 2,170,236 +45,647 1.46% 19,438,653
2015-11-03 2015-10-30 9.273 2,124,589 +41,945 1.43% 19,701,435
2015-10-29 2015-10-27 9.589 2,082,644 -24,199 1.40% 19,970,857
2015-10-28 2015-10-26 9.695 2,106,843 +4,650 1.41% 20,424,916
2015-10-27 2015-10-23 9.378 2,102,193 +664 1.41% 19,715,276
2015-10-23 2015-10-20 9.168 2,101,529 +1,898 1.41% 19,266,149
2015-10-22 2015-10-19 9.695 2,099,631 -13,476 1.41% 20,354,998
2015-10-20 2015-10-16 9.695 2,113,107 +2,183 1.42% 20,485,642
2015-10-19 2015-10-15 9.905 2,110,924 -1,898 1.42% 20,909,359
2015-10-14 2015-10-12 10.432 2,112,822 +1,613 1.42% 22,041,359
2015-10-13 2015-10-09 10.538 2,111,209 +475 1.42% 22,247,002
2015-10-08 2015-10-06 10.538 2,110,734 -949 1.42% 22,241,997
2015-10-05 2015-09-30 10.538 2,111,683 -949 1.42% 22,251,997
2015-09-02 2015-08-31 9.589 2,112,632 +4,745 1.42% 20,258,417
2015-09-01 2015-08-28 9.484 2,107,887 +9,774 1.42% 19,990,797
2015-08-31 2015-08-27 9.273 2,098,113 -9,774 1.41% 19,455,922
2015-08-28 2015-08-26 8.852 2,107,887 -1,993 1.42% 18,658,077
2015-08-27 2015-08-25 8.746 2,109,880 +58,457 1.42% 18,453,388
2015-08-26 2015-08-24 8.535 2,051,423 +111,221 1.38% 17,509,773
2015-08-24 2015-08-20 10.293 1,940,202 -89,144 1.30% 19,971,399
2015-08-19 2015-08-17 10.917 2,029,346 +7,983 1.34% 22,154,999
2015-08-17 2015-08-13 10.917 2,021,363 +1,923 1.34% 22,067,846
2015-08-14 2015-08-12 10.813 2,019,440 -22,024 1.34% 21,836,882
2015-08-13 2015-08-11 11.437 2,041,464 -5,867 1.35% 23,348,595
2015-08-12 2015-08-10 12.061 2,047,331 -3,751 1.36% 24,692,916
2015-08-11 2015-08-07 12.061 2,051,082 -4,809 1.36% 24,738,157
2015-08-07 2015-08-05 11.853 2,055,891 -9,618 1.36% 24,368,639
2015-08-06 2015-08-04 11.541 2,065,509 +14,427 1.37% 23,838,362
2015-08-05 2015-08-03 11.333 2,051,082 -13,561 1.36% 23,245,338
2015-08-04 2015-07-31 11.749 2,064,643 +33,662 1.37% 24,257,707
2015-08-03 2015-07-30 11.749 2,030,981 +9,618 1.35% 23,862,209
2015-07-29 2015-07-27 12.373 2,021,363 -74,538 1.34% 25,010,226
2015-07-27 2015-07-23 13.621 2,095,901 -8,848 1.39% 28,547,521
2015-07-24 2015-07-22 12.893 2,104,749 -10,291 1.39% 27,136,156
2015-07-22 2015-07-20 12.061 2,115,040 -34,624 1.40% 25,509,557
2015-07-21 2015-07-17 12.477 2,149,664 -4,809 1.42% 26,821,198
2015-07-20 2015-07-16 11.749 2,154,473 +13,272 1.43% 25,313,129
2015-07-17 2015-07-15 11.541 2,141,201 +38,856 1.42% 24,711,935
2015-07-15 2015-07-13 11.437 2,102,345 -2,885 1.39% 24,044,902
2015-07-14 2015-07-10 11.333 2,105,230 +29,719 1.39% 23,859,008
2015-07-13 2015-07-09 11.125 2,075,511 -78,000 1.38% 23,090,596
2015-07-10 2015-07-08 8.422 2,153,511 +17,408 1.43% 18,136,707
2015-07-09 2015-07-07 8.734 2,136,103 -8,945 1.42% 18,656,399
2015-07-08 2015-07-06 9.774 2,145,048 +412,602 1.42% 20,964,823
2015-07-07 2015-07-03 11.229 1,732,446 +41,837 1.15% 19,454,040
2015-07-06 2015-07-02 12.269 1,690,609 -64,535 1.12% 20,742,042
2015-07-03 2015-06-30 13.309 1,755,144 +36,548 1.16% 23,358,721
2015-07-02 2015-06-29 13.309 1,718,596 +12,214 1.14% 22,872,314
2015-06-30 2015-06-26 14.556 1,706,382 +40,106 1.13% 24,838,801
2015-06-29 2015-06-25 15.180 1,666,276 +23,564 1.10% 25,294,502
2015-06-26 2015-06-24 14.452 1,642,712 +35,489 1.09% 23,741,194
2015-06-25 2015-06-23 14.764 1,607,223 +65,593 1.06% 23,729,622
2015-06-24 2015-06-22 14.452 1,541,630 +3,847 1.02% 22,280,313
2015-06-23 2015-06-19 14.244 1,537,783 +9,618 1.02% 21,904,934
2015-06-22 2015-06-18 14.556 1,528,165 +8,175 1.01% 22,244,601
2015-06-19 2015-06-17 14.244 1,519,990 +69,537 1.01% 21,651,482
2015-06-18 2015-06-16 14.348 1,450,453 +17,215 0.96% 20,811,773
2015-06-16 2015-06-12 14.764 1,433,238 -9,617 0.95% 21,160,844
2015-06-15 2015-06-11 14.764 1,442,855 +7,501 0.96% 21,302,833
2015-06-11 2015-06-09 14.556 1,435,354 +126,762 0.95% 20,893,606
2015-06-10 2015-06-08 15.284 1,308,592 -31,161 0.87% 20,000,826
2015-06-09 2015-06-05 15.804 1,339,753 -10,483 0.89% 21,173,598
2015-06-08 2015-06-04 16.532 1,350,236 -61,746 0.89% 22,322,002
2015-06-05 2015-06-03 14.764 1,411,982 -97 0.94% 20,847,013
2015-06-04 2015-06-02 15.492 1,412,079 -88,194 0.94% 21,876,186
2015-06-03 2015-06-01 14.972 1,500,273 -61,554 0.99% 22,462,553
2015-06-02 2015-05-29 14.452 1,561,827 -2,885 1.03% 22,572,209
2015-06-01 2015-05-28 12.373 1,564,712 +1,923 1.04% 19,360,105
2015-05-29 2015-05-27 12.165 1,562,789 -16,350 1.04% 19,011,332
2015-05-28 2015-05-26 12.477 1,579,139 +1,154 1.05% 19,702,800
2015-05-27 2015-05-22 12.061 1,577,985 -26,256 1.05% 19,032,121
2015-05-26 2015-05-21 11.853 1,604,241 -112,720 1.06% 19,015,196
2015-05-22 2015-05-20 11.957 1,716,961 -89,061 1.14% 20,529,795
2015-05-21 2015-05-19 12.477 1,806,022 +100,794 1.20% 22,533,602
2015-05-20 2015-05-18 11.437 1,705,228 -67,324 1.13% 19,503,002
2015-05-19 2015-05-15 11.541 1,772,552 -55,783 1.17% 20,457,299
2015-05-18 2015-05-14 11.749 1,828,335 +71,171 1.21% 21,481,300
2015-05-15 2015-05-13 11.125 1,757,164 +2,501 1.16% 19,548,904
2015-05-14 2015-05-12 10.086 1,754,663 +5,097 1.16% 17,696,680
2015-05-13 2015-05-11 10.289 1,749,566 -57,668 1.16% 18,001,744
2015-05-11 2015-05-07 9.780 1,807,234 +84,319 1.17% 17,674,555
2015-05-08 2015-05-06 10.086 1,722,915 +169,033 1.12% 17,376,485
2015-05-07 2015-05-05 9.984 1,553,882 +35,338 1.01% 15,513,400
2015-05-06 2015-05-04 10.289 1,518,544 -17,571 0.99% 15,624,698
2015-05-04 2015-04-29 10.187 1,536,115 +116,517 1.00% 15,649,001
2015-04-30 2015-04-28 10.595 1,419,598 +10,895 0.92% 15,040,476
2015-04-29 2015-04-27 10.595 1,408,703 +4,320 0.91% 14,925,045
2015-04-28 2015-04-24 10.289 1,404,383 +5,006 0.91% 14,450,065
2015-04-27 2015-04-23 10.391 1,399,377 -1,963 0.91% 14,541,117
2015-04-23 2015-04-21 10.697 1,401,340 -130,652 0.91% 14,989,795
2015-04-22 2015-04-20 9.882 1,531,992 -162,652 0.99% 15,138,788
2015-04-21 2015-04-17 10.697 1,694,644 -127,707 1.10% 18,127,197
2015-04-20 2015-04-16 11.104 1,822,351 +19,632 1.18% 20,235,848
2015-04-17 2015-04-15 11.308 1,802,719 +31,902 1.17% 20,385,149
2015-04-16 2015-04-14 11.104 1,770,817 -90,995 1.15% 19,663,601
2015-04-15 2015-04-13 12.123 1,861,812 -186,898 1.21% 22,570,733
2015-04-14 2015-04-10 11.715 2,048,710 -90,700 1.33% 24,001,656
2015-04-13 2015-04-09 10.391 2,139,410 +30,234 1.39% 22,230,901
2015-04-10 2015-04-08 8.761 2,109,176 -109,155 1.37% 18,478,816
2015-04-09 2015-04-02 8.456 2,218,331 +9,816 1.44% 18,757,170
2015-04-08 2015-04-01 8.456 2,208,515 +982 1.43% 18,674,171
2015-04-01 2015-03-30 8.557 2,207,533 -18,356 1.43% 18,890,757
2015-03-30 2015-03-26 8.456 2,225,889 -15,706 1.44% 18,821,077
2015-03-27 2015-03-25 8.354 2,241,595 +785 1.46% 18,725,520
2015-03-26 2015-03-24 8.659 2,240,810 -48,589 1.45% 19,403,802
2015-03-24 2015-03-20 8.659 2,289,399 -54,578 1.49% 19,824,548
2015-03-23 2015-03-19 8.761 2,343,977 -49,080 1.52% 20,535,944
2015-03-19 2015-03-17 9.067 2,393,057 -2,945 1.55% 21,697,312
2015-03-17 2015-03-13 8.965 2,396,002 +2,945 1.56% 21,479,923
2015-03-16 2015-03-12 9.372 2,393,057 -11,092 1.55% 22,428,682
2015-03-13 2015-03-11 9.271 2,404,149 -12,761 1.56% 22,287,720
2015-03-12 2015-03-10 9.169 2,416,910 +1,473 1.57% 22,159,801
2015-03-11 2015-03-09 9.474 2,415,437 +43,190 1.57% 22,884,506
2015-03-10 2015-03-06 9.984 2,372,247 +3,534 1.54% 23,683,662
2015-03-09 2015-03-05 9.576 2,368,713 -19,436 1.54% 22,683,140
2015-03-06 2015-03-04 9.271 2,388,149 +9,620 1.55% 22,139,392
2015-03-05 2015-03-03 9.372 2,378,529 +6,969 1.54% 22,292,519
2015-03-04 2015-03-02 8.863 2,371,560 +142,333 1.54% 21,019,203
2015-03-03 2015-02-27 8.354 2,229,227 +68,418 1.45% 18,622,201
2015-03-02 2015-02-26 8.150 2,160,809 +12,859 1.40% 17,610,401
2015-02-27 2015-02-25 8.354 2,147,950 +884 1.39% 17,943,241
2015-02-24 2015-02-18 8.150 2,147,066 -2,945 1.39% 17,498,397
2015-02-23 2015-02-16 8.965 2,150,011 +5,300 1.40% 19,274,638
2015-02-17 2015-02-13 8.456 2,144,711 +109,842 1.39% 18,134,674
2015-02-16 2015-02-12 7.844 2,034,869 +29,056 1.32% 15,962,101
2015-02-13 2015-02-11 7.641 2,005,813 +8,834 1.30% 15,325,497
2015-02-12 2015-02-10 7.335 1,996,979 +7,853 1.30% 14,647,681
2015-02-11 2015-02-09 6.927 1,989,126 +33,964 1.29% 13,779,520
2015-02-10 2015-02-06 6.927 1,955,162 -3,829 1.27% 13,544,237
2015-02-05 2015-02-03 8.048 1,958,991 +13,841 1.27% 15,766,032
2015-02-04 2015-02-02 8.354 1,945,150 -393 1.26% 16,249,119
2015-02-03 2015-01-30 8.456 1,945,543 +50,258 1.26% 16,450,602
2015-02-02 2015-01-29 8.456 1,895,285 +7,951 1.23% 16,025,644
2015-01-30 2015-01-28 8.456 1,887,334 +4,712 1.23% 15,958,414
2015-01-29 2015-01-27 8.659 1,882,622 +1,178 1.22% 16,302,152
2015-01-28 2015-01-26 8.863 1,881,444 -4,908 1.22% 16,675,291
2015-01-27 2015-01-23 8.456 1,886,352 +98 1.22% 15,950,111
2015-01-26 2015-01-22 8.659 1,886,254 -49,571 1.22% 16,333,602
2015-01-23 2015-01-21 8.761 1,935,825 +11,681 1.26% 16,960,061
2015-01-16 2015-01-14 9.067 1,924,144 -54,871 1.25% 17,445,782
2015-01-13 2015-01-09 8.456 1,979,015 -1,277 1.28% 16,733,626
2015-01-12 2015-01-08 8.659 1,980,292 -19,534 1.29% 17,147,904
2015-01-09 2015-01-07 8.557 1,999,826 -98 1.30% 17,113,324
2015-01-05 2014-12-31 8.456 1,999,924 +7,461 1.30% 16,910,423
2015-01-02 2014-12-29 8.456 1,992,463 +5,693 1.29% 16,847,336
2014-12-30 2014-12-24 8.150 1,986,770 -24,540 1.29% 16,191,999
2014-12-29 2014-12-22 8.659 2,011,310 +6,871 1.31% 17,416,497
2014-12-23 2014-12-19 9.067 2,004,439 +8,834 1.30% 18,173,799
2014-12-22 2014-12-18 9.169 1,995,605 +2,454 1.30% 18,297,003
2014-12-19 2014-12-17 8.965 1,993,151 +12,074 1.29% 17,868,403
2014-12-18 2014-12-16 9.169 1,981,077 +12,663 1.29% 18,163,801
2014-12-16 2014-12-12 10.901 1,968,414 +260,911 1.28% 21,456,708
2014-12-15 2014-12-11 8.863 1,707,503 +4,319 1.11% 15,133,647
2014-12-12 2014-12-10 8.252 1,703,184 +6,478 1.11% 14,054,308
2014-12-10 2014-12-08 8.150 1,696,706 +37,400 1.10% 13,828,003
2014-12-09 2014-12-05 8.863 1,659,306 +54,282 1.08% 14,706,476
2014-12-05 2014-12-03 9.576 1,605,024 +393 1.04% 15,369,943
2014-12-04 2014-12-02 9.780 1,604,631 -8,834 1.04% 15,693,120
2014-12-02 2014-11-28 10.187 1,613,465 -4,025 1.05% 16,436,995
2014-12-01 2014-11-27 10.391 1,617,490 -7,362 1.05% 16,807,559
2014-11-28 2014-11-26 10.086 1,624,852 +1,080 1.05% 16,387,469
2014-11-27 2014-11-25 9.372 1,623,772 +26,012 1.05% 15,218,637
2014-11-26 2014-11-24 10.697 1,597,760 +38,283 1.04% 17,090,852
2014-11-25 2014-11-21 11.512 1,559,477 +20,319 1.01% 17,952,308
2014-11-24 2014-11-20 11.715 1,539,158 +9,816 1.00% 18,032,001
2014-11-21 2014-11-19 11.715 1,529,342 +589 0.99% 17,917,002
2014-11-20 2014-11-18 11.817 1,528,753 -51,829 0.99% 18,065,841
2014-11-19 2014-11-17 11.715 1,580,582 -53,497 1.03% 18,517,304
2014-11-18 2014-11-14 13.040 1,634,079 -3,338 1.06% 21,308,157
2014-11-17 2014-11-13 13.447 1,637,417 -190,333 1.06% 22,018,924
2014-11-14 2014-11-12 14.059 1,827,750 -44,074 1.19% 25,695,599
2014-11-13 2014-11-11 12.530 1,871,824 -104,050 1.22% 23,454,868
2014-11-12 2014-11-10 11.308 1,975,874 -28,761 1.28% 22,343,186
2014-11-11 2014-11-07 12.530 2,004,635 +2,159 1.30% 25,119,055
2014-11-10 2014-11-06 10.901 2,002,476 +9,424 1.30% 21,828,001
2014-11-07 2014-11-05 11.002 1,993,052 -2,356 1.29% 21,928,315
2014-11-06 2014-11-04 10.697 1,995,408 +4,024 1.30% 21,344,397
2014-11-05 2014-11-03 11.308 1,991,384 -34,847 1.29% 22,518,573
2014-11-04 2014-10-31 11.308 2,026,231 -79,215 1.32% 22,912,623
2014-11-03 2014-10-30 11.512 2,105,446 -10,798 1.37% 24,237,366
2014-10-31 2014-10-29 11.206 2,116,244 +23,853 1.37% 23,714,900
2014-10-30 2014-10-28 10.595 2,092,391 -840,942 1.36% 22,168,640
2014-10-29 2014-10-27 9.984 2,933,333 -505,723 1.90% 29,285,343
2014-10-28 2014-10-24 8.761 3,439,056 +4,810 2.23% 30,130,100
2014-10-27 2014-10-23 8.557 3,434,246 -236,273 2.23% 29,388,239
2014-10-24 2014-10-22 9.067 3,670,519 -522,999 2.38% 33,279,773
2014-10-23 2014-10-21 8.456 4,193,518 -53,989 2.72% 35,458,428
2014-10-22 2014-10-20 7.742 4,247,507 -1,963 2.76% 32,885,963
2014-10-21 2014-10-17 7.437 4,249,470 +4,516 2.76% 31,602,432
2014-10-20 2014-10-16 8.048 4,244,954 -159,021 2.76% 34,163,547
2014-10-17 2014-10-15 7.742 4,403,975 +36,713 2.86% 34,097,404
2014-10-16 2014-10-14 7.641 4,367,262 -104,541 2.83% 33,368,246
2014-10-15 2014-10-13 8.150 4,471,803 -151,462 2.90% 36,444,796
2014-10-14 2014-10-10 7.946 4,623,265 +147,339 3.00% 36,737,218
2014-10-13 2014-10-09 8.557 4,475,926 -86,480 2.91% 38,302,318
2014-10-10 2014-10-08 8.557 4,562,406 -357,010 2.96% 39,042,363
2014-10-09 2014-10-07 7.844 4,919,416 -53,497 3.19% 38,589,322
2014-10-08 2014-10-06 7.844 4,972,913 -199,659 3.23% 39,008,968
2014-10-03 2014-09-29 6.826 5,172,572 +8,442 3.36% 35,305,651
2014-09-30 2014-09-26 6.418 5,164,130 +2,945 3.35% 33,143,670
2014-09-26 2014-09-24 6.112 5,161,185 +214,677 3.35% 31,547,398
2014-09-25 2014-09-23 5.603 4,946,508 -47,412 3.21% 27,715,600
2014-09-24 2014-09-22 5.501 4,993,920 +9,816 3.24% 27,472,502
2014-09-23 2014-09-19 5.501 4,984,104 -131,535 3.24% 27,418,502
2014-09-22 2014-09-18 5.399 5,115,639 -63,902 3.32% 27,620,951
2014-09-19 2014-09-17 5.297 5,179,541 +21,399 3.36% 27,438,319
2014-09-18 2014-09-16 5.297 5,158,142 +13,840 3.35% 27,324,959
2014-09-17 2014-09-15 5.297 5,144,302 -33,276 3.34% 27,251,642
2014-09-16 2014-09-12 5.297 5,177,578 +30,921 3.36% 27,427,920
2014-09-15 2014-09-11 5.297 5,146,657 -61,645 3.34% 27,264,117
2014-09-12 2014-09-10 5.501 5,208,302 +310,383 3.38% 28,651,858
2014-09-10 2014-09-05 5.501 4,897,919 +9,816 3.18% 26,944,382
2014-09-08 2014-09-04 5.603 4,888,103 -137,621 3.17% 27,388,353
2014-09-05 2014-09-03 5.603 5,025,724 -1,472 3.26% 28,159,452
2014-09-04 2014-09-02 5.603 5,027,196 -14,626 3.26% 28,167,700
2014-09-03 2014-09-01 5.399 5,041,822 +146,946 3.27% 27,222,390
2014-09-02 2014-08-29 5.603 4,894,876 -17,963 3.18% 27,426,302
2014-08-29 2014-08-27 5.399 4,912,839 +132,615 3.19% 26,525,970
2014-08-28 2014-08-26 5.399 4,780,224 +19,632 3.10% 25,809,940
2014-08-27 2014-08-25 5.196 4,760,592 +982 3.09% 24,733,980
2014-08-26 2014-08-22 5.196 4,759,610 +19,632 3.09% 24,728,878
2014-08-25 2014-08-21 5.272 4,739,978 +5,988 3.08% 24,989,039
2014-08-22 2014-08-20 5.173 4,733,990 -104,094 3.07% 24,486,575
2014-08-21 2014-08-19 5.173 4,838,084 +10,657 3.07% 25,025,001
2014-08-20 2014-08-18 5.173 4,827,427 +10,053 3.06% 24,969,878
2014-08-18 2014-08-14 5.272 4,817,374 -3,318 3.05% 25,397,069
2014-08-15 2014-08-13 5.371 4,820,692 -20,106 3.06% 25,894,081
2014-08-14 2014-08-12 5.173 4,840,798 +8,746 3.07% 25,039,039
2014-08-13 2014-08-11 5.173 4,832,052 +17,292 3.06% 24,993,801
2014-08-11 2014-08-07 4.924 4,814,760 +3,016 3.05% 23,707,033
2014-08-07 2014-08-05 4.974 4,811,744 +502 3.05% 23,931,498
2014-08-06 2014-08-04 4.924 4,811,242 +24,128 3.05% 23,689,711
2014-08-05 2014-08-01 4.924 4,787,114 +4,021 3.03% 23,570,909
2014-08-04 2014-07-31 5.073 4,783,093 +18,397 3.03% 24,264,780
2014-08-01 2014-07-30 5.073 4,764,696 -201,063 3.02% 24,171,452
2014-07-31 2014-07-29 5.073 4,965,759 -10,053 3.15% 25,191,450
2014-07-30 2014-07-28 4.874 4,975,812 -3,117 3.15% 24,252,550
2014-07-29 2014-07-25 4.874 4,978,929 +10,054 3.16% 24,267,742
2014-07-28 2014-07-24 4.874 4,968,875 +38,704 3.15% 24,218,738
2014-07-25 2014-07-23 4.974 4,930,171 -43,731 3.12% 24,520,501
2014-07-24 2014-07-22 4.924 4,973,902 +15,783 3.15% 24,490,620
2014-07-23 2014-07-21 4.924 4,958,119 -15,783 3.14% 24,412,907
2014-07-22 2014-07-18 4.775 4,973,902 +30,160 3.15% 23,748,480
2014-07-21 2014-07-17 4.824 4,943,742 +10,153 3.13% 23,850,358
2014-07-18 2014-07-16 4.824 4,933,589 +20,107 3.13% 23,801,376
2014-07-17 2014-07-15 4.874 4,913,482 +40,815 3.11% 23,948,748
2014-07-16 2014-07-14 4.974 4,872,667 -4,121 3.09% 24,234,502
2014-07-15 2014-07-11 4.974 4,876,788 +51,271 3.09% 24,254,998
2014-07-14 2014-07-10 5.073 4,825,517 -85,553 3.06% 24,479,998
2014-07-11 2014-07-09 4.576 4,911,070 -17,995 3.11% 22,471,461
2014-07-10 2014-07-08 4.576 4,929,065 +64,039 3.12% 22,553,801
2014-07-09 2014-07-07 4.576 4,865,026 +12,064 3.08% 22,260,779
2014-07-08 2014-07-04 4.625 4,852,962 -1,006 3.08% 22,446,943
2014-07-07 2014-07-03 4.476 4,853,968 +1,006 3.08% 21,727,351
2014-07-04 2014-07-02 4.377 4,852,962 -28,652 3.08% 21,240,118
2014-07-02 2014-06-27 4.576 4,881,614 -34,482 3.09% 22,336,680
2014-06-30 2014-06-26 4.476 4,916,096 -10,053 3.12% 22,005,449
2014-06-26 2014-06-24 4.327 4,926,149 -12,064 3.12% 21,315,433
2014-06-24 2014-06-20 4.576 4,938,213 -10,053 3.13% 22,595,659
2014-06-20 2014-06-18 4.377 4,948,266 +1,005 3.14% 21,657,238
2014-06-18 2014-06-16 4.277 4,947,261 +1,005 3.14% 21,160,730
2014-06-17 2014-06-13 4.377 4,946,256 +6,032 3.13% 21,648,441
2014-06-16 2014-06-12 4.377 4,940,224 +1,005 3.13% 21,622,041
2014-06-13 2014-06-11 4.327 4,939,219 -35,990 3.13% 21,371,987
2014-06-12 2014-06-10 4.377 4,975,209 +1,005 3.15% 21,775,161
2014-06-11 2014-06-09 4.277 4,974,204 -14,577 3.15% 21,275,972
2014-06-10 2014-06-06 4.178 4,988,781 -904 3.16% 20,842,081
2014-06-09 2014-06-05 4.178 4,989,685 -3,620 3.16% 20,845,858
2014-06-06 2014-06-04 4.228 4,993,305 +3,016 3.16% 21,109,327
2014-06-05 2014-06-03 4.078 4,990,289 +5,027 3.16% 20,351,992
2014-05-29 2014-05-27 3.979 4,985,262 +20,106 3.16% 19,835,600
2014-05-27 2014-05-23 4.178 4,965,156 +30,160 3.15% 20,743,381
2014-05-26 2014-05-22 4.178 4,934,996 +18,397 3.13% 20,617,379
2014-05-23 2014-05-21 4.228 4,916,599 -27,948 3.12% 20,785,050
2014-05-22 2014-05-20 4.228 4,944,547 +2,312 3.13% 20,903,201
2014-05-16 2014-05-14 4.178 4,942,235 +14,377 3.13% 20,647,622
2014-05-15 2014-05-13 4.228 4,927,858 +12,666 3.12% 20,832,648
2014-05-14 2014-05-12 4.029 4,915,192 +31,467 3.12% 19,801,262
2014-05-13 2014-05-09 4.228 4,883,725 -50,065 3.10% 20,646,075
2014-05-08 2014-05-05 4.178 4,933,790 -41,218 3.13% 20,612,341
2014-04-30 2014-04-28 4.228 4,975,008 +55,695 3.15% 21,031,976
2014-04-29 2014-04-25 4.327 4,919,313 -169,999 3.12% 21,285,854
2014-04-28 2014-04-24 4.327 5,089,312 -30,160 3.23% 22,021,439
2014-04-25 2014-04-23 4.377 5,119,472 -15,783 3.24% 22,406,561
2014-04-24 2014-04-22 4.327 5,135,255 -302 3.25% 22,220,234
2014-04-22 2014-04-16 4.228 5,135,557 +3,117 3.25% 21,710,701
2014-04-17 2014-04-15 4.228 5,132,440 -58,208 3.25% 21,697,524
2014-04-16 2014-04-14 4.228 5,190,648 -85,653 3.29% 21,943,599
2014-04-15 2014-04-11 4.277 5,276,301 -22,117 3.34% 22,568,120
2014-04-14 2014-04-10 4.277 5,298,418 -5,027 3.36% 22,662,720
2014-04-11 2014-04-09 4.277 5,303,445 -113,600 3.36% 22,684,222
2014-04-10 2014-04-08 4.277 5,417,045 -83,140 3.43% 23,170,119
2014-04-08 2014-04-04 4.377 5,500,185 -30,964 3.49% 24,072,840
2014-04-04 2014-04-02 4.377 5,531,149 -79,319 3.51% 24,208,361
2014-04-03 2014-04-01 4.377 5,610,468 -18,297 3.56% 24,555,519
2014-04-02 2014-03-31 4.228 5,628,765 -5,127 3.57% 23,795,750
2014-04-01 2014-03-28 4.178 5,633,892 +50,266 3.57% 23,537,220
2014-03-31 2014-03-27 4.228 5,583,626 -19,101 3.54% 23,604,924
2014-03-28 2014-03-26 4.228 5,602,727 -17,292 3.55% 23,685,674
2014-03-27 2014-03-25 4.228 5,620,019 +37,499 3.56% 23,758,777
2014-03-26 2014-03-24 4.426 5,582,520 +6,032 3.54% 24,710,848
2014-03-25 2014-03-21 4.377 5,576,488 +6,031 3.53% 24,406,798
2014-03-24 2014-03-20 4.377 5,570,457 +19,403 3.53% 24,380,402
2014-03-21 2014-03-19 4.476 5,551,054 -41,218 3.52% 24,847,650
2014-03-19 2014-03-17 4.426 5,592,272 +30,160 3.54% 24,754,015
2014-03-18 2014-03-14 4.625 5,562,112 +1,005 3.53% 25,727,053
2014-03-17 2014-03-13 4.625 5,561,107 +4,021 3.52% 25,722,404
2014-03-14 2014-03-12 4.675 5,557,086 -10,053 3.52% 25,980,191
2014-03-13 2014-03-11 4.675 5,567,139 +1,005 3.53% 26,027,190
2014-03-12 2014-03-10 4.625 5,566,134 -219,159 3.53% 25,745,656
2014-03-11 2014-03-07 4.625 5,785,293 -15,381 3.67% 26,759,357
2014-03-10 2014-03-06 4.576 5,800,674 -12,265 3.68% 26,542,000
2014-03-07 2014-03-05 4.725 5,812,939 -80,526 3.68% 27,465,451
2014-03-06 2014-03-04 4.426 5,893,465 -20,106 3.74% 26,087,237
2014-03-05 2014-03-03 4.426 5,913,571 -24,128 3.75% 26,176,235
2014-03-03 2014-02-27 4.426 5,937,699 -70,372 3.76% 26,283,037
2014-02-28 2014-02-26 4.377 6,008,071 -14,074 3.81% 26,295,722
2014-02-27 2014-02-25 4.178 6,022,145 +804 3.82% 25,159,260
2014-02-24 2014-02-20 3.929 6,021,341 +70,372 3.82% 23,658,526
2014-02-20 2014-02-18 3.879 5,950,969 -29,053 3.77% 23,086,051
2014-02-19 2014-02-17 3.780 5,980,022 +57,906 3.79% 22,603,919
2014-02-18 2014-02-14 3.780 5,922,116 +20,106 3.75% 22,385,040
2014-02-17 2014-02-13 3.830 5,902,010 +80,425 3.74% 22,602,581
2014-02-14 2014-02-12 3.830 5,821,585 -26,138 3.69% 22,294,582
2014-02-13 2014-02-11 3.780 5,847,723 +30,160 3.71% 22,103,841
2014-02-12 2014-02-10 3.830 5,817,563 -5,027 3.69% 22,279,179
2014-02-11 2014-02-07 3.780 5,822,590 -5,026 3.69% 22,008,841
2014-02-06 2014-02-04 3.830 5,827,616 +23,122 3.69% 22,317,678
2014-02-05 2014-01-30 3.979 5,804,494 +10,053 3.68% 23,095,199
2014-01-29 2014-01-27 3.879 5,794,441 +20,106 3.67% 22,478,820
2014-01-28 2014-01-24 3.979 5,774,335 -3,920 3.66% 22,975,201
2014-01-27 2014-01-23 3.979 5,778,255 +103,547 3.66% 22,990,798
2014-01-21 2014-01-17 4.178 5,674,708 +30,863 3.60% 23,707,741
2014-01-20 2014-01-16 4.029 5,643,845 +15,382 3.58% 22,736,702
2014-01-17 2014-01-15 4.476 5,628,463 +40,212 3.57% 25,194,149
2014-01-16 2014-01-14 4.476 5,588,251 +20,107 3.54% 25,014,152
2014-01-10 2014-01-08 4.476 5,568,144 +22,418 3.53% 24,924,149
2014-01-09 2014-01-07 4.576 5,545,726 +107,770 3.51% 25,375,441
2014-01-08 2014-01-06 4.725 5,437,956 +302 3.45% 25,693,701
2014-01-07 2014-01-03 4.675 5,437,654 +105,558 3.45% 25,421,829
2014-01-06 2014-01-02 4.675 5,332,096 +89,574 3.38% 24,928,330
2014-01-03 2013-12-31 4.675 5,242,522 +804 3.32% 24,509,558
2014-01-02 2013-12-27 4.576 5,241,718 +25,133 3.32% 23,984,399
2013-12-30 2013-12-24 4.775 5,216,585 +45,943 3.31% 24,907,199
2013-12-23 2013-12-19 4.924 5,170,642 +19,603 3.28% 25,459,333
2013-12-20 2013-12-18 4.974 5,151,039 +3,519 3.26% 25,619,002
2013-12-18 2013-12-16 4.874 5,147,520 +20,106 3.26% 25,089,470
2013-12-17 2013-12-13 4.974 5,127,414 +20,107 3.25% 25,501,501
2013-12-16 2013-12-12 4.974 5,107,307 -1,810 3.24% 25,401,498
2013-12-13 2013-12-11 4.974 5,109,117 +10,053 3.24% 25,410,500
2013-12-12 2013-12-10 5.073 5,099,064 +90,479 3.23% 25,867,711
2013-12-11 2013-12-09 5.073 5,008,585 +19,402 3.17% 25,408,708
2013-12-10 2013-12-06 5.173 4,989,183 -100,531 3.16% 25,806,561
2013-12-09 2013-12-05 4.974 5,089,714 -67,256 3.23% 25,313,998
2013-12-06 2013-12-04 5.173 5,156,970 +6,333 3.27% 26,674,440
2013-12-05 2013-12-03 5.272 5,150,637 -115,611 3.26% 27,154,022
2013-12-03 2013-11-29 5.272 5,266,248 -61,123 3.34% 27,763,521
2013-11-28 2013-11-26 5.272 5,327,371 -14,175 3.38% 28,085,759
2013-11-21 2013-11-19 4.824 5,341,546 -50,266 3.39% 25,769,505
2013-11-20 2013-11-18 4.874 5,391,812 -11,159 3.42% 26,280,171
2013-11-18 2013-11-14 4.675 5,402,971 -117,923 3.42% 25,259,681
2013-11-15 2013-11-13 4.625 5,520,894 +10,053 3.50% 25,536,403
2013-11-14 2013-11-12 4.625 5,510,841 +10,053 3.49% 25,489,904
2013-11-13 2013-11-11 4.576 5,500,788 +174,925 3.49% 25,169,819
2013-11-08 2013-11-06 4.974 5,325,863 +13,873 3.38% 26,488,499
2013-11-07 2013-11-05 5.073 5,311,990 +50,367 3.37% 26,947,891
2013-11-06 2013-11-04 5.173 5,261,623 +12,968 3.33% 27,215,758
2013-11-05 2013-11-01 5.073 5,248,655 +7,037 3.33% 26,626,591
2013-11-01 2013-10-30 5.073 5,241,618 +20,107 3.32% 26,590,892
2013-10-31 2013-10-29 5.173 5,221,511 +80,525 3.31% 27,008,278
2013-10-30 2013-10-28 5.272 5,140,986 +60,319 3.26% 27,103,143
2013-10-29 2013-10-25 5.272 5,080,667 +10,054 3.22% 26,785,142
2013-10-28 2013-10-24 5.471 5,070,613 +15,381 3.21% 27,740,898
2013-10-25 2013-10-23 5.471 5,055,232 +20,709 3.20% 27,656,750
2013-10-24 2013-10-22 5.570 5,034,523 -4,725 3.19% 28,044,243
2013-10-23 2013-10-21 5.471 5,039,248 +36,192 3.19% 27,569,303
2013-10-22 2013-10-18 5.471 5,003,056 -7,942 3.17% 27,371,299
2013-10-21 2013-10-17 5.471 5,010,998 +10,053 3.18% 27,414,749
2013-10-18 2013-10-16 5.471 5,000,945 +12,064 3.17% 27,359,750
2013-10-17 2013-10-15 5.570 4,988,881 -4,021 3.16% 27,789,999
2013-10-10 2013-10-08 5.173 4,992,902 -4,022 3.16% 25,825,798
2013-10-07 2013-10-03 5.371 4,996,924 -6,534 3.17% 26,840,702
2013-10-03 2013-09-30 5.570 5,003,458 +107,971 3.17% 27,871,199
2013-10-02 2013-09-27 5.272 4,895,487 +100,531 3.10% 25,808,878
2013-09-30 2013-09-26 4.974 4,794,956 -2,010 3.04% 23,848,001
2013-09-27 2013-09-25 4.974 4,796,966 +301 3.04% 23,857,998
2013-09-26 2013-09-24 4.924 4,796,665 -12,365 3.04% 23,617,936
2013-09-23 2013-09-18 4.974 4,809,030 +82,737 3.05% 23,917,999
2013-09-19 2013-09-17 4.775 4,726,293 +24,027 3.00% 22,566,242
2013-09-18 2013-09-16 4.675 4,702,266 -26,640 2.98% 21,983,782
2013-09-17 2013-09-13 4.526 4,728,906 +2,010 3.00% 21,402,743
2013-09-13 2013-09-11 4.377 4,726,896 +15,784 3.00% 20,688,361
2013-09-12 2013-09-10 4.476 4,711,112 -30,160 2.99% 21,087,898
2013-09-11 2013-09-09 4.228 4,741,272 +2,513 3.01% 20,043,851
2013-09-06 2013-09-04 3.730 4,738,759 -30,159 3.00% 17,676,377
2013-08-28 2013-08-26 3.730 4,768,918 +7,942 3.02% 17,788,875
2013-08-27 2013-08-23 3.531 4,760,976 +6,434 3.02% 16,812,090
2013-08-26 2013-08-22 3.581 4,754,542 +28,149 3.01% 17,025,840
2013-08-23 2013-08-21 3.481 4,726,393 +8,947 3.00% 16,454,899
2013-08-22 2013-08-20 3.581 4,717,446 -98,320 2.99% 16,893,001
2013-08-19 2013-08-15 3.432 4,815,766 -30,863 3.05% 16,526,536
2013-08-16 2013-08-13 3.531 4,846,629 +111,892 3.07% 17,114,550
2013-08-13 2013-08-09 3.481 4,734,737 +7,238 3.00% 16,483,949
2013-08-12 2013-08-08 3.531 4,727,499 +4,323 3.00% 16,693,875
2013-08-09 2013-08-07 3.283 4,723,176 +12,365 2.99% 15,504,060
2013-08-08 2013-08-06 3.183 4,710,811 -97,013 2.99% 14,994,881
2013-08-07 2013-08-05 3.133 4,807,824 +22,821 3.05% 15,064,561
2013-08-05 2013-08-01 3.084 4,785,003 -5,127 3.03% 14,755,070
2013-08-02 2013-07-31 3.034 4,790,130 +11,460 3.04% 14,532,639
2013-08-01 2013-07-30 3.034 4,778,670 +302 3.03% 14,497,871
2013-07-31 2013-07-29 3.034 4,778,368 +905 3.03% 14,496,955
2013-07-30 2013-07-26 3.084 4,777,463 +12,064 3.03% 14,731,819
2013-07-26 2013-07-24 3.084 4,765,399 -2,815 3.02% 14,694,619
2013-07-19 2013-07-17 2.984 4,768,214 +7,037 3.02% 14,228,999
2013-07-17 2013-07-15 3.034 4,761,177 +7,037 3.02% 14,444,800
2013-07-16 2013-07-12 3.084 4,754,140 +1,005 3.01% 14,659,900
2013-07-11 2013-07-09 3.133 4,753,135 +403 3.01% 14,893,201
2013-07-08 2013-07-04 2.934 4,752,732 +3,820 3.01% 13,946,419
2013-07-05 2013-07-03 2.984 4,748,912 +35,387 3.01% 14,171,399
2013-07-04 2013-07-02 2.984 4,713,525 +119,331 2.99% 14,065,800
2013-06-26 2013-06-24 2.984 4,594,194 +45,139 2.91% 13,709,700
2013-06-25 2013-06-21 3.183 4,549,055 +10,053 2.88% 14,479,999
2013-06-24 2013-06-20 3.233 4,539,002 +40,212 2.88% 14,673,749
2013-06-21 2013-06-19 3.233 4,498,790 +2,614 2.85% 14,543,751
2013-06-20 2013-06-18 3.233 4,496,176 +43,128 2.85% 14,535,301
2013-06-18 2013-06-14 3.183 4,453,048 +30,160 2.82% 14,174,401
2013-06-17 2013-06-13 3.283 4,422,888 +3,016 2.80% 14,518,349
2013-06-13 2013-06-10 3.382 4,419,872 +12,164 2.80% 14,948,099
2013-06-11 2013-06-07 3.432 4,407,708 +6,032 2.79% 15,126,180
2013-06-07 2013-06-05 3.332 4,401,676 +42,223 2.79% 14,667,640
2013-06-06 2013-06-04 3.382 4,359,453 +33,075 2.76% 14,743,761
2013-06-05 2013-06-03 3.382 4,326,378 +50,266 2.74% 14,631,900
2013-06-03 2013-05-30 3.382 4,276,112 -10,656 2.71% 14,461,900
2013-05-31 2013-05-29 3.332 4,286,768 +96,711 2.72% 14,284,734
2013-05-30 2013-05-28 3.382 4,190,057 +91,685 2.66% 14,170,860
2013-05-29 2013-05-27 3.382 4,098,372 +3,619 2.60% 13,860,779
2013-05-28 2013-05-24 3.382 4,094,753 +11,762 2.60% 13,848,540
2013-05-27 2013-05-23 3.382 4,082,991 +22,218 2.59% 13,808,761
2013-05-24 2013-05-22 3.382 4,060,773 -13,069 2.57% 13,733,619
2013-05-23 2013-05-21 3.432 4,073,842 +83,943 2.58% 13,980,433
2013-05-21 2013-05-16 3.432 3,989,899 +66,452 2.53% 13,692,361
2013-05-20 2013-05-15 3.481 3,923,447 +14,979 2.49% 13,659,449
2013-05-08 2013-05-06 3.481 3,908,468 -118,326 2.48% 13,607,300
2013-05-03 2013-04-30 3.581 4,026,794 -16,386 2.55% 14,419,801
2013-04-29 2013-04-25 3.283 4,043,180 +15,482 2.56% 13,271,939
2013-04-22 2013-04-18 3.183 4,027,698 +16,286 2.55% 12,820,479
2013-04-17 2013-04-15 3.233 4,011,412 +70,372 2.54% 12,968,149
2013-04-16 2013-04-12 3.432 3,941,040 +2,714 2.50% 13,524,689
2013-04-12 2013-04-10 3.531 3,938,326 -52,980 2.50% 13,907,126
2013-04-11 2013-04-09 3.382 3,991,306 -20,106 2.53% 13,498,680
2013-04-10 2013-04-08 3.233 4,011,412 +48,456 2.54% 12,968,149
2013-04-09 2013-04-05 3.382 3,962,956 +14,678 2.51% 13,402,800
2013-04-08 2013-04-03 3.531 3,948,278 -78,415 2.50% 13,942,268
2013-04-05 2013-04-02 3.233 4,026,693 -7,037 2.55% 13,017,550
2013-04-02 2013-03-27 3.034 4,033,730 +16,386 2.56% 12,237,819
2013-03-28 2013-03-26 3.034 4,017,344 +30,160 2.55% 12,188,106
2013-03-26 2013-03-22 3.084 3,987,184 -30,160 2.53% 12,294,909
2013-03-22 2013-03-20 3.133 4,017,344 +58,711 2.55% 12,587,716
2013-03-21 2013-03-19 3.084 3,958,633 -14,075 2.51% 12,206,869
2013-03-20 2013-03-18 2.835 3,972,708 +59,616 2.52% 11,262,346
2013-03-19 2013-03-15 3.034 3,913,092 +103,547 2.48% 11,871,819
2013-03-18 2013-03-14 3.382 3,809,545 +54,790 2.41% 12,883,960
2013-03-15 2013-03-13 3.382 3,754,755 +63,335 2.38% 12,698,660
2013-03-14 2013-03-12 3.531 3,691,420 +20,106 2.34% 13,035,244
2013-03-13 2013-03-11 3.531 3,671,314 +29,556 2.33% 12,964,245
2013-03-01 2013-02-27 3.680 3,641,758 +55,293 2.31% 13,403,251
2013-02-28 2013-02-26 3.780 3,586,465 +70,372 2.27% 13,556,499
2013-02-27 2013-02-25 3.830 3,516,093 +30,159 2.23% 13,465,375
2013-02-25 2013-02-21 3.780 3,485,934 +206,291 2.21% 13,176,502
2013-02-22 2013-02-20 3.830 3,279,643 +102,040 2.08% 12,559,856
2013-02-21 2013-02-19 3.830 3,177,603 +31,366 2.01% 12,169,079
2013-02-19 2013-02-15 3.830 3,146,237 +50,165 1.99% 12,048,959
2013-02-18 2013-02-14 3.879 3,096,072 +56,499 1.96% 12,010,830
2013-02-14 2013-02-07 3.830 3,039,573 +60,319 1.93% 11,640,474
2013-02-06 2013-02-04 3.830 2,979,254 +40,212 1.89% 11,409,474
2013-01-31 2013-01-29 3.830 2,939,042 +132,300 1.86% 11,255,476
2013-01-30 2013-01-28 3.879 2,806,742 -20,207 1.78% 10,888,410
2013-01-29 2013-01-25 3.780 2,826,949 +40,213 1.79% 10,685,600
2013-01-28 2013-01-24 3.879 2,786,736 +49,863 1.77% 10,810,799
2013-01-25 2013-01-23 3.929 2,736,873 +117,019 1.73% 10,753,482
2013-01-23 2013-01-21 4.029 2,619,854 -23,725 1.66% 10,554,301
2013-01-21 2013-01-17 4.029 2,643,579 -3,016 1.68% 10,649,879
2013-01-18 2013-01-16 3.879 2,646,595 +140,744 1.68% 10,267,139
2013-01-17 2013-01-15 3.979 2,505,851 +127,474 1.59% 9,970,400
2013-01-16 2013-01-14 4.078 2,378,377 +124,257 1.51% 9,699,781
2013-01-15 2013-01-11 4.178 2,254,120 +983,501 1.43% 9,417,241
2013-01-14 2013-01-10 4.775 1,270,619 +19,805 0.81% 6,066,720
2013-01-11 2013-01-09 5.272 1,250,814 +166,279 0.79% 6,594,258
2013-01-10 2013-01-08 5.769 1,084,535 +44,636 0.69% 6,257,040
2013-01-09 2013-01-07 5.471 1,039,899 +55,192 0.66% 5,689,200
2013-01-08 2013-01-04 5.371 984,707 +19,805 0.62% 5,289,299
2013-01-07 2013-01-03 4.974 964,902 +14,677 0.61% 4,798,998
2013-01-04 2013-01-02 4.824 950,225 -14,074 0.60% 4,584,221
2013-01-03 2012-12-31 4.775 964,299 -1,006 0.61% 4,604,159
2013-01-02 2012-12-27 4.775 965,305 +4,022 0.61% 4,608,962
2012-12-27 2012-12-20 4.874 961,283 -302 0.61% 4,685,379
2012-12-21 2012-12-19 4.874 961,585 -2,413 0.61% 4,686,851
2012-12-20 2012-12-18 4.874 963,998 +10,054 0.61% 4,698,612
2012-12-19 2012-12-17 4.874 953,944 +33,276 0.60% 4,649,608
2012-12-18 2012-12-14 4.824 920,668 +1,105 0.58% 4,441,628
2012-12-17 2012-12-13 4.824 919,563 +503 0.58% 4,436,297
2012-12-14 2012-12-12 4.924 919,060 -95,807 0.58% 4,525,290
2012-12-12 2012-12-10 5.073 1,014,867 +31,266 0.64% 5,148,452
2012-12-07 2012-12-05 4.775 983,601 -14,075 0.62% 4,696,319
2012-12-04 2012-11-30 4.824 997,676 +1,207 0.63% 4,813,141
2012-11-13 2012-11-09 5.769 996,469 -27,546 0.63% 5,748,958
2012-11-08 2012-11-06 5.869 1,024,015 -10,053 0.64% 6,009,740
2012-10-24 2012-10-19 5.570 1,034,068 +30,159 0.65% 5,760,159
2012-10-05 2012-10-03 5.769 1,003,909 -17,090 0.63% 5,791,882
2012-10-04 2012-09-28 5.471 1,020,999 -13,069 0.64% 5,585,800
2012-10-03 2012-09-27 5.471 1,034,068 -27,747 0.65% 5,657,299
2012-09-26 2012-09-24 5.968 1,061,815 -2,111 0.67% 6,337,201
2012-09-03 2012-08-30 6.864 1,063,926 +14,477 0.67% 7,302,270
2012-08-31 2012-08-29 6.665 1,049,449 -60,319 0.66% 6,994,127
2012-08-29 2012-08-27 6.764 1,109,768 -202 0.70% 7,506,517
2012-08-24 2012-08-22 6.665 1,109,970 +202 0.70% 7,397,473
2012-08-13 2012-08-09 6.764 1,109,768 +14,979 0.70% 7,506,517
2012-07-31 2012-07-27 6.565 1,094,789 -302 0.69% 7,187,398
2012-07-26 2012-07-24 6.466 1,095,091 -76,203 0.69% 7,080,451
2012-07-25 2012-07-23 6.466 1,171,294 -10,656 0.74% 7,573,151
2012-07-24 2012-07-20 6.764 1,181,950 +14,677 0.74% 7,994,759
2012-07-17 2012-07-13 6.963 1,167,273 -2,010 0.73% 8,127,703
2012-07-16 2012-07-12 6.963 1,169,283 -2,614 0.73% 8,141,699
2012-07-12 2012-07-10 7.062 1,171,897 -1,106 0.74% 8,276,470
2012-07-11 2012-07-09 7.261 1,173,003 -25,032 0.74% 8,517,641
2012-07-06 2012-07-04 7.261 1,198,035 +402 0.75% 8,699,409
2012-07-05 2012-07-03 7.361 1,197,633 -3,016 0.75% 8,815,619
2012-07-04 2012-06-29 7.460 1,200,649 -5,127 0.75% 8,957,250
2012-07-03 2012-06-28 7.460 1,205,776 -8,445 0.76% 8,995,499
2012-06-25 2012-06-21 7.659 1,214,221 -4,926 0.76% 9,300,062
2012-06-22 2012-06-20 7.858 1,219,147 +1,810 0.76% 9,580,331
2012-06-21 2012-06-19 8.356 1,217,337 +6,132 0.75% 10,171,558
2012-06-20 2012-06-18 8.157 1,211,205 -23,122 0.74% 9,879,361
2012-06-19 2012-06-15 8.057 1,234,327 -2,312 0.76% 9,945,179
2012-06-14 2012-06-12 7.759 1,236,639 -109,580 0.76% 9,594,777
2012-06-12 2012-06-08 7.460 1,346,219 -19,201 0.83% 10,043,252
2012-06-11 2012-06-07 7.460 1,365,420 -201 0.84% 10,186,497
2012-06-08 2012-06-06 7.361 1,365,621 -10,255 0.84% 10,052,157
2012-06-07 2012-06-05 7.162 1,375,876 +10,054 0.84% 9,853,923
2012-06-06 2012-06-04 7.062 1,365,822 -40,213 0.83% 9,646,057
2012-06-04 2012-05-31 6.665 1,406,035 -36,594 0.85% 9,370,619
2012-05-31 2012-05-29 6.764 1,442,629 -20,106 0.88% 9,758,003
2012-05-30 2012-05-28 6.665 1,462,735 +42,525 0.89% 9,748,500
2012-05-23 2012-05-21 6.167 1,420,210 -19,905 0.86% 8,758,740
2012-05-22 2012-05-18 6.068 1,440,115 -81,934 0.87% 8,738,248
2012-05-21 2012-05-17 5.769 1,522,049 +4,022 0.92% 8,781,202
2012-05-18 2012-05-16 5.670 1,518,027 +21,916 0.92% 8,606,998
2012-05-17 2012-05-15 5.968 1,496,111 -2,916 0.91% 8,929,197
2012-05-16 2012-05-14 5.968 1,499,027 +2,916 0.91% 8,946,601
2012-05-09 2012-05-07 6.565 1,496,111 +201 0.91% 9,822,117
2012-05-08 2012-05-04 6.764 1,495,910 +4,524 0.91% 10,118,398
2012-05-07 2012-05-03 6.963 1,491,386 -9,551 0.90% 10,384,497
2012-05-04 2012-05-02 7.062 1,500,937 -7,439 0.89% 10,600,300
2012-05-02 2012-04-27 6.864 1,508,376 +10,455 0.90% 10,352,758
2012-04-30 2012-04-26 6.565 1,497,921 -20,106 0.89% 9,834,000
2012-04-25 2012-04-23 6.565 1,518,027 -402 0.91% 9,965,998
2012-04-24 2012-04-20 6.665 1,518,429 +1,508 0.91% 10,119,677
2012-04-23 2012-04-19 6.864 1,516,921 +301 0.90% 10,411,407
2012-04-20 2012-04-18 7.162 1,516,620 +10,053 0.90% 10,861,921
2012-04-19 2012-04-17 6.864 1,506,567 -11,058 0.90% 10,340,342
2012-04-18 2012-04-16 7.062 1,517,625 +40,212 0.90% 10,718,159
2012-04-12 2012-04-10 7.162 1,477,413 -20,106 0.88% 10,581,123
2012-04-11 2012-04-05 7.261 1,497,519 +13,572 0.89% 10,874,081
2012-04-03 2012-03-30 7.062 1,483,947 -4,021 0.88% 10,480,309
2012-03-29 2012-03-27 7.361 1,487,968 -5,429 0.88% 10,952,737
2012-03-27 2012-03-23 6.963 1,493,397 -46,848 0.88% 10,398,499
2012-03-26 2012-03-22 6.864 1,540,245 -17,090 0.91% 10,571,491
2012-03-22 2012-03-20 7.062 1,557,335 -8,043 0.92% 10,998,609
2012-03-21 2012-03-19 6.963 1,565,378 +7,540 0.92% 10,899,702
2012-03-20 2012-03-16 7.261 1,557,838 -22,619 0.92% 11,312,081
2012-03-19 2012-03-15 7.460 1,580,457 -1,006 0.93% 11,790,747
2012-03-16 2012-03-14 7.460 1,581,463 -150,596 0.93% 11,798,252
2012-03-15 2012-03-13 7.759 1,732,059 +209,508 1.02% 13,438,619
2012-03-14 2012-03-12 7.460 1,522,551 +19,603 0.90% 11,358,748
2012-03-13 2012-03-09 7.460 1,502,948 +1,508 0.89% 11,212,503
2012-03-12 2012-03-08 7.460 1,501,440 +64,441 0.89% 11,201,253
2012-03-09 2012-03-07 7.460 1,436,999 -17,492 0.85% 10,720,501
2012-03-08 2012-03-06 7.361 1,454,491 +196,438 0.86% 10,706,317
2012-03-07 2012-03-05 7.958 1,258,053 +27,948 0.74% 10,011,203
2012-03-06 2012-03-02 7.958 1,230,105 -13,974 0.73% 9,788,802
2012-03-05 2012-03-01 7.659 1,244,079 +256,859 0.73% 9,528,752
2012-03-02 2012-02-29 8.057 987,220 +44,233 0.58% 7,954,197
2012-03-01 2012-02-28 8.057 942,987 +47,250 0.56% 7,597,804
2012-02-29 2012-02-27 8.057 895,737 +3,619 0.53% 7,217,103
2012-02-28 2012-02-24 8.256 892,118 +28,149 0.53% 7,365,424
2012-02-27 2012-02-23 8.455 863,969 -31,265 0.51% 7,304,903
2012-02-24 2012-02-22 8.057 895,234 -17,191 0.53% 7,213,050
2012-02-23 2012-02-21 7.958 912,425 -9,249 0.54% 7,260,801
2012-02-22 2012-02-20 8.157 921,674 +26,742 0.54% 7,517,762
2012-02-21 2012-02-17 7.460 894,932 +12,868 0.53% 6,676,497
2012-02-20 2012-02-16 7.361 882,064 +6,132 0.52% 6,492,757
2012-02-17 2012-02-15 7.460 875,932 +15,080 0.52% 6,534,751
2012-02-16 2012-02-14 7.361 860,852 +67,758 0.51% 6,336,619
2012-02-15 2012-02-13 7.460 793,094 +163,766 0.47% 5,916,751
2012-02-14 2012-02-10 7.659 629,328 -83,240 0.37% 4,820,201
2012-02-13 2012-02-09 7.958 712,568 +107,368 0.42% 5,670,400
2012-02-10 2012-02-08 8.057 605,200 +62,028 0.36% 4,876,198
2012-02-09 2012-02-07 7.858 543,172 +215,741 0.32% 4,268,368
2012-02-08 2012-02-06 7.659 327,431 +27,847 0.19% 2,507,887
2012-02-07 2012-02-03 7.460 299,584 +1,106 0.18% 2,234,999
2012-02-06 2012-02-02 7.460 298,478 +5,931 0.18% 2,226,747
2012-02-03 2012-02-01 7.261 292,547 +2,011 0.17% 2,124,300
2012-02-02 2012-01-31 7.261 290,536 -805 0.17% 2,109,697
2012-02-01 2012-01-30 7.162 291,341 +2,212 0.17% 2,086,563
2012-01-30 2012-01-26 7.261 289,129 +1,508 0.17% 2,099,481
2012-01-27 2012-01-20 7.261 287,621 +6,434 0.17% 2,088,530
2012-01-26 2012-01-19 7.062 281,187 -7,640 0.17% 1,985,871
2012-01-20 2012-01-18 7.162 288,827 +201,666 0.17% 2,068,558
2012-01-19 2012-01-17 7.460 87,161 +21,514 0.05% 650,251
2012-01-18 2012-01-16 7.560 65,647 +29,154 0.04% 496,279
2012-01-16 2012-01-12 7.560 36,493 -5,127 0.02% 275,880
2012-01-12 2012-01-10 8.455 41,620 +5,127 0.02% 351,899
2012-01-11 2012-01-09 8.356 36,493 +18,096 0.02% 304,920
2011-12-23 2011-12-21 10.842 18,397 +402 0.01% 199,467
2011-12-05 2011-12-01 14.622 17,995 +301 0.01% 263,128
2011-09-16 2011-09-14 23.674 17,694 -4,926 0.01% 418,890
2011-09-12 2011-09-08 24.172 22,620 -502 0.01% 546,759
2011-09-05 2011-09-01 25.068 23,122 -183 0.01% 579,611
2011-09-02 2011-08-31 24.870 23,305 -8,815 0.01% 579,599
2011-08-31 2011-08-29 25.462 32,120 -1,318 0.02% 817,849
2011-08-19 2011-08-17 26.548 33,438 +304 0.02% 887,708
2011-08-11 2011-08-09 25.166 33,134 +203 0.02% 833,857
2011-08-02 2011-07-29 26.351 32,931 -2,027 0.02% 867,749
2011-07-07 2011-07-05 24.278 34,958 +1,926 0.02% 848,710
2011-05-30 2011-05-26 29.015 33,032 -710 0.02% 958,429
2011-05-27 2011-05-25 28.620 33,742 -5,370 0.02% 965,710
2011-05-25 2011-05-23 28.324 39,112 -2,026 0.02% 1,107,821
2011-05-24 2011-05-20 28.818 41,138 -2,027 0.02% 1,185,506
2011-05-18 2011-05-16 27.831 43,165 -2,027 0.03% 1,201,320
2011-05-12 2011-05-09 27.831 45,192 -2,127 0.03% 1,257,733
2011-05-09 2011-05-05 26.153 47,319 -406 0.03% 1,237,540
2011-04-27 2011-04-21 28.719 47,725 +406 0.03% 1,370,619
2011-04-26 2011-04-20 28.916 47,319 -304 0.03% 1,368,299
2011-04-21 2011-04-19 28.228 47,623 +1,871 0.03% 1,344,301
2011-04-12 2011-04-08 25.966 45,752 -4,474 0.03% 1,187,988
2011-04-08 2011-04-06 26.359 50,226 +4,474 0.03% 1,323,919
2011-04-06 2011-04-01 26.163 45,752 +2,033 0.03% 1,196,988
2011-04-04 2011-03-31 25.572 43,719 +1,322 0.03% 1,117,999
2011-03-29 2011-03-25 24.589 42,397 -2,034 0.02% 1,042,493
2011-03-28 2011-03-24 24.687 44,431 -3,050 0.03% 1,096,877
2011-03-24 2011-03-22 24.589 47,481 +5,084 0.03% 1,167,503
2011-03-23 2011-03-21 25.179 42,397 -509 0.02% 1,067,513
2011-03-22 2011-03-18 26.261 42,906 +509 0.03% 1,126,749
2011-03-21 2011-03-17 24.490 42,397 -407 0.02% 1,038,323
2011-02-09 2011-02-07 23.704 42,804 +2,033 0.03% 1,014,611
2011-02-08 2011-02-02 24.294 40,771 +1,119 0.02% 990,481
2011-01-24 2011-01-20 27.539 39,652 -1,830 0.02% 1,091,996
2011-01-17 2011-01-13 27.048 41,482 +2,033 0.02% 1,121,994
2011-01-12 2011-01-10 29.998 39,449 +2,034 0.02% 1,183,406
2011-01-11 2011-01-07 31.277 37,415 +2,033 0.02% 1,170,229
2010-12-28 2010-12-22 30.982 35,382 +1,017 0.02% 1,096,203
2010-12-23 2010-12-21 30.884 34,365 -3,559 0.02% 1,061,314
2010-12-09 2010-12-07 33.638 37,924 +1,932 0.02% 1,275,670
2010-12-07 2010-12-03 35.408 35,992 -21,351 0.02% 1,274,402
2010-12-06 2010-12-02 35.605 57,343 -10,472 0.03% 2,041,677
2010-12-03 2010-12-01 36.195 67,815 -6,406 0.04% 2,454,548
2010-12-02 2010-11-30 36.588 74,221 -101 0.04% 2,715,612
2010-11-30 2010-11-26 36.982 74,322 -2,034 0.04% 2,748,547
2010-11-26 2010-11-24 35.900 76,356 +6,406 0.04% 2,741,158
2010-11-25 2010-11-23 35.703 69,950 +41,990 0.04% 2,497,424
2010-11-18 2010-11-16 34.818 27,960 -610 0.02% 973,506
2010-11-16 2010-11-12 33.736 28,570 -6,405 0.02% 963,834
2010-11-15 2010-11-11 34.031 34,975 +1,322 0.02% 1,190,233
2010-11-12 2010-11-10 33.638 33,653 -1,017 0.02% 1,132,004
2010-11-11 2010-11-09 35.113 34,670 +305 0.02% 1,217,363
2010-11-10 2010-11-08 35.605 34,365 -39,347 0.02% 1,223,553
2010-11-09 2010-11-05 36.588 73,712 -13,828 0.04% 2,696,989
2010-11-05 2010-11-03 37.473 87,540 +5,084 0.05% 3,280,420
2010-11-03 2010-11-01 37.670 82,456 -21,961 0.05% 3,106,126
2010-11-01 2010-10-28 37.572 104,417 -1,017 0.06% 3,923,129
2010-10-28 2010-10-26 40.227 105,434 -2,033 0.06% 4,241,329
2010-10-27 2010-10-25 38.752 107,467 -18,505 0.06% 4,164,562
2010-10-25 2010-10-21 36.391 125,972 -2,033 0.07% 4,584,307
2010-10-19 2010-10-15 35.015 128,005 -22,978 0.07% 4,482,032
2010-10-18 2010-10-14 35.703 150,983 -14,438 0.09% 5,390,545
2010-10-14 2010-10-12 36.391 165,421 +610 0.10% 6,019,915
2010-10-12 2010-10-08 36.391 164,811 -4,575 0.10% 5,997,716
2010-10-11 2010-10-07 36.687 169,386 -16,776 0.10% 6,214,187
2010-10-08 2010-10-06 36.982 186,162 -6,405 0.11% 6,884,571
2010-10-07 2010-10-05 36.490 192,567 -407 0.11% 7,026,738
2010-10-06 2010-10-04 37.375 192,974 -15,047 0.11% 7,212,410
2010-10-05 2010-09-30 36.391 208,021 -15,149 0.12% 7,570,192
2010-10-04 2010-09-29 35.211 223,170 0.13% 7,858,087

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top