History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 25 | +0 | 0.00% | 66 |
| 2025-10-13 | 2025-10-09 | 2.630 | 25 | +0 | 0.00% | 66 |
| 2025-10-10 | 2025-10-08 | 2.630 | 25 | +0 | 0.00% | 66 |
| 2025-10-09 | 2025-10-06 | 2.590 | 25 | +0 | 0.00% | 65 |
| 2025-10-08 | 2025-10-03 | 2.650 | 25 | +0 | 0.00% | 66 |
| 2025-10-06 | 2025-10-02 | 2.650 | 25 | +0 | 0.00% | 66 |
| 2025-10-03 | 2025-09-30 | 2.650 | 25 | +0 | 0.00% | 66 |
| 2025-10-02 | 2025-09-29 | 2.650 | 25 | +0 | 0.00% | 66 |
| 2025-09-30 | 2025-09-26 | 2.690 | 25 | +0 | 0.00% | 67 |
| 2025-09-29 | 2025-09-25 | 2.690 | 25 | +0 | 0.00% | 67 |
| 2025-09-26 | 2025-09-24 | 2.710 | 25 | +0 | 0.00% | 68 |
| 2025-09-25 | 2025-09-23 | 2.750 | 25 | +0 | 0.00% | 69 |
| 2025-09-24 | 2025-09-22 | 2.540 | 25 | +0 | 0.00% | 64 |
| 2025-09-23 | 2025-09-19 | 2.540 | 25 | +0 | 0.00% | 64 |
| 2025-09-22 | 2025-09-18 | 2.570 | 25 | +0 | 0.00% | 64 |
| 2025-09-19 | 2025-09-17 | 2.530 | 25 | +0 | 0.00% | 63 |
| 2025-09-18 | 2025-09-16 | 2.600 | 25 | +0 | 0.00% | 65 |
| 2025-09-17 | 2025-09-15 | 2.680 | 25 | +0 | 0.00% | 67 |
| 2025-09-16 | 2025-09-12 | 2.680 | 25 | +0 | 0.00% | 67 |
| 2025-09-15 | 2025-09-11 | 2.680 | 25 | +0 | 0.00% | 67 |
| 2025-09-12 | 2025-09-10 | 2.680 | 25 | +0 | 0.00% | 67 |
| 2025-09-11 | 2025-09-09 | 2.680 | 25 | +0 | 0.00% | 67 |
| 2025-09-10 | 2025-09-08 | 2.680 | 25 | +0 | 0.00% | 67 |
| 2025-09-09 | 2025-09-05 | 2.730 | 25 | +0 | 0.00% | 68 |
| 2025-09-08 | 2025-09-04 | 2.730 | 25 | +0 | 0.00% | 68 |
| 2025-09-05 | 2025-09-03 | 2.730 | 25 | +0 | 0.00% | 68 |
| 2025-09-04 | 2025-09-02 | 2.730 | 25 | +0 | 0.00% | 68 |
| 2025-09-03 | 2025-09-01 | 2.730 | 25 | +0 | 0.00% | 68 |
| 2025-09-02 | 2025-08-29 | 2.760 | 25 | +0 | 0.00% | 69 |
| 2025-09-01 | 2025-08-28 | 2.760 | 25 | +0 | 0.00% | 69 |
| 2025-08-29 | 2025-08-27 | 2.850 | 25 | +0 | 0.00% | 71 |
| 2025-08-28 | 2025-08-26 | 3.168 | 25 | +0 | 0.00% | 79 |
| 2025-08-27 | 2025-08-25 | 3.105 | 25 | +1 | 0.00% | 78 |
| 2025-08-26 | 2025-08-22 | 3.157 | 24 | +0 | 0.00% | 76 |
| 2025-08-25 | 2025-08-21 | 3.168 | 24 | +0 | 0.00% | 76 |
| 2025-08-22 | 2025-08-20 | 3.252 | 24 | +0 | 0.00% | 78 |
| 2025-08-21 | 2025-08-19 | 3.031 | 24 | +0 | 0.00% | 73 |
| 2025-08-20 | 2025-08-18 | 3.021 | 24 | +0 | 0.00% | 72 |
| 2025-08-19 | 2025-08-15 | 3.010 | 24 | +0 | 0.00% | 72 |
| 2025-08-18 | 2025-08-14 | 3.010 | 24 | +0 | 0.00% | 72 |
| 2025-08-15 | 2025-08-13 | 3.010 | 24 | +0 | 0.00% | 72 |
| 2025-08-14 | 2025-08-12 | 2.999 | 24 | +0 | 0.00% | 72 |
| 2025-08-13 | 2025-08-11 | 3.136 | 24 | +0 | 0.00% | 75 |
| 2025-08-12 | 2025-08-08 | 3.147 | 24 | +0 | 0.00% | 76 |
| 2025-08-11 | 2025-08-07 | 3.189 | 24 | +0 | 0.00% | 77 |
| 2025-08-08 | 2025-08-06 | 3.442 | 24 | +0 | 0.00% | 83 |
| 2025-08-07 | 2025-08-05 | 2.684 | 24 | +0 | 0.00% | 64 |
| 2025-08-06 | 2025-08-04 | 2.557 | 24 | +0 | 0.00% | 61 |
| 2025-08-05 | 2025-08-01 | 2.526 | 24 | +0 | 0.00% | 61 |
| 2025-08-04 | 2025-07-31 | 2.600 | 24 | +0 | 0.00% | 62 |
| 2025-08-01 | 2025-07-30 | 2.547 | 24 | +0 | 0.00% | 61 |
| 2025-07-31 | 2025-07-29 | 2.536 | 24 | +0 | 0.00% | 61 |
| 2025-07-30 | 2025-07-28 | 2.505 | 24 | +0 | 0.00% | 60 |
| 2025-07-29 | 2025-07-25 | 2.431 | 24 | +0 | 0.00% | 58 |
| 2025-07-28 | 2025-07-24 | 2.547 | 24 | +0 | 0.00% | 61 |
| 2025-07-25 | 2025-07-23 | 2.547 | 24 | +0 | 0.00% | 61 |
| 2025-07-24 | 2025-07-22 | 2.536 | 24 | +0 | 0.00% | 61 |
| 2025-07-23 | 2025-07-21 | 2.431 | 24 | +0 | 0.00% | 58 |
| 2025-07-22 | 2025-07-18 | 2.421 | 24 | +0 | 0.00% | 58 |
| 2025-07-21 | 2025-07-17 | 2.389 | 24 | +0 | 0.00% | 57 |
| 2025-07-18 | 2025-07-16 | 2.421 | 24 | +0 | 0.00% | 58 |
| 2025-07-17 | 2025-07-15 | 2.463 | 24 | +0 | 0.00% | 59 |
| 2025-07-16 | 2025-07-14 | 2.400 | 24 | +0 | 0.00% | 58 |
| 2025-07-15 | 2025-07-11 | 2.389 | 24 | +0 | 0.00% | 57 |
| 2025-07-14 | 2025-07-10 | 2.442 | 24 | +0 | 0.00% | 59 |
| 2025-07-11 | 2025-07-09 | 2.379 | 24 | +0 | 0.00% | 57 |
| 2025-07-10 | 2025-07-08 | 2.389 | 24 | +0 | 0.00% | 57 |
| 2025-07-09 | 2025-07-07 | 2.484 | 24 | +0 | 0.00% | 60 |
| 2025-07-08 | 2025-07-04 | 2.557 | 24 | +0 | 0.00% | 61 |
| 2025-07-07 | 2025-07-03 | 2.600 | 24 | +0 | 0.00% | 62 |
| 2025-07-04 | 2025-07-02 | 2.610 | 24 | +0 | 0.00% | 63 |
| 2025-07-03 | 2025-06-30 | 2.642 | 24 | +0 | 0.00% | 63 |
| 2025-07-02 | 2025-06-27 | 2.494 | 24 | +0 | 0.00% | 60 |
| 2025-06-30 | 2025-06-26 | 2.568 | 24 | +0 | 0.00% | 62 |
| 2025-06-27 | 2025-06-25 | 2.589 | 24 | +0 | 0.00% | 62 |
| 2025-06-26 | 2025-06-24 | 2.536 | 24 | +0 | 0.00% | 61 |
| 2025-06-25 | 2025-06-23 | 2.589 | 24 | +0 | 0.00% | 62 |
| 2025-06-24 | 2025-06-20 | 2.578 | 24 | +0 | 0.00% | 62 |
| 2025-06-23 | 2025-06-19 | 2.547 | 24 | +0 | 0.00% | 61 |
| 2025-06-20 | 2025-06-18 | 2.684 | 24 | +0 | 0.00% | 64 |
| 2025-06-19 | 2025-06-17 | 2.793 | 24 | +0 | 0.00% | 67 |
| 2025-06-18 | 2025-06-16 | 2.837 | 24 | +1 | 0.00% | 68 |
| 2025-06-17 | 2025-06-13 | 2.508 | 23 | +0 | 0.00% | 58 |
| 2025-06-16 | 2025-06-12 | 2.563 | 23 | +0 | 0.00% | 59 |
| 2025-06-13 | 2025-06-11 | 2.552 | 23 | +0 | 0.00% | 59 |
| 2025-06-12 | 2025-06-10 | 2.629 | 23 | +0 | 0.00% | 60 |
| 2025-06-11 | 2025-06-09 | 2.629 | 23 | +0 | 0.00% | 60 |
| 2025-06-10 | 2025-06-06 | 2.640 | 23 | +0 | 0.00% | 61 |
| 2025-06-09 | 2025-06-05 | 2.563 | 23 | +0 | 0.00% | 59 |
| 2025-06-06 | 2025-06-04 | 2.552 | 23 | +0 | 0.00% | 59 |
| 2025-06-05 | 2025-06-03 | 2.530 | 23 | +0 | 0.00% | 58 |
| 2025-06-04 | 2025-06-02 | 2.530 | 23 | +0 | 0.00% | 58 |
| 2025-06-03 | 2025-05-30 | 2.487 | 23 | +0 | 0.00% | 57 |
| 2025-06-02 | 2025-05-29 | 2.465 | 23 | +0 | 0.00% | 57 |
| 2025-05-30 | 2025-05-28 | 2.465 | 23 | +0 | 0.00% | 57 |
| 2025-05-29 | 2025-05-27 | 2.443 | 23 | +0 | 0.00% | 56 |
| 2025-05-28 | 2025-05-26 | 2.399 | 23 | +0 | 0.00% | 55 |
| 2025-05-27 | 2025-05-23 | 2.377 | 23 | +0 | 0.00% | 55 |
| 2025-05-26 | 2025-05-22 | 2.355 | 23 | +0 | 0.00% | 54 |
| 2025-05-23 | 2025-05-21 | 2.410 | 23 | +0 | 0.00% | 55 |
| 2025-05-22 | 2025-05-20 | 2.410 | 23 | +0 | 0.00% | 55 |
| 2025-05-21 | 2025-05-19 | 2.377 | 23 | +0 | 0.00% | 55 |
| 2025-05-20 | 2025-05-16 | 2.432 | 23 | +0 | 0.00% | 56 |
| 2025-05-19 | 2025-05-15 | 2.432 | 23 | +0 | 0.00% | 56 |
| 2025-05-16 | 2025-05-14 | 2.465 | 23 | +0 | 0.00% | 57 |
| 2025-05-15 | 2025-05-13 | 2.443 | 23 | +0 | 0.00% | 56 |
| 2025-05-14 | 2025-05-12 | 2.399 | 23 | +0 | 0.00% | 55 |
| 2025-05-13 | 2025-05-09 | 2.410 | 23 | +0 | 0.00% | 55 |
| 2025-05-12 | 2025-05-08 | 2.388 | 23 | +0 | 0.00% | 55 |
| 2025-05-09 | 2025-05-07 | 2.432 | 23 | +0 | 0.00% | 56 |
| 2025-05-08 | 2025-05-06 | 2.443 | 23 | +0 | 0.00% | 56 |
| 2025-05-07 | 2025-05-02 | 2.508 | 23 | +0 | 0.00% | 58 |
| 2025-05-06 | 2025-04-30 | 2.443 | 23 | +0 | 0.00% | 56 |
| 2025-05-02 | 2025-04-29 | 2.421 | 23 | +0 | 0.00% | 56 |
| 2025-04-30 | 2025-04-28 | 2.333 | 23 | +0 | 0.00% | 54 |
| 2025-04-29 | 2025-04-25 | 2.322 | 23 | +0 | 0.00% | 53 |
| 2025-04-28 | 2025-04-24 | 2.289 | 23 | +0 | 0.00% | 53 |
| 2025-04-25 | 2025-04-23 | 2.333 | 23 | +0 | 0.00% | 54 |
| 2025-04-24 | 2025-04-22 | 2.410 | 23 | +0 | 0.00% | 55 |
| 2025-04-23 | 2025-04-17 | 2.443 | 23 | +0 | 0.00% | 56 |
| 2025-04-22 | 2025-04-16 | 2.465 | 23 | +0 | 0.00% | 57 |
| 2025-04-17 | 2025-04-15 | 2.410 | 23 | +0 | 0.00% | 55 |
| 2025-04-16 | 2025-04-14 | 2.410 | 23 | +0 | 0.00% | 55 |
| 2025-04-15 | 2025-04-11 | 2.454 | 23 | +0 | 0.00% | 56 |
| 2025-04-14 | 2025-04-10 | 2.432 | 23 | +0 | 0.00% | 56 |
| 2025-04-11 | 2025-04-09 | 2.344 | 23 | +0 | 0.00% | 54 |
| 2025-04-10 | 2025-04-08 | 2.344 | 23 | +0 | 0.00% | 54 |
| 2025-04-09 | 2025-04-07 | 2.344 | 23 | +0 | 0.00% | 54 |
| 2025-04-08 | 2025-04-03 | 2.519 | 23 | +0 | 0.00% | 58 |
| 2025-04-07 | 2025-04-02 | 2.574 | 23 | +0 | 0.00% | 59 |
| 2025-04-03 | 2025-04-01 | 2.607 | 23 | +0 | 0.00% | 60 |
| 2025-04-02 | 2025-03-31 | 2.618 | 23 | +0 | 0.00% | 60 |
| 2025-04-01 | 2025-03-28 | 2.607 | 23 | +0 | 0.00% | 60 |
| 2025-03-31 | 2025-03-27 | 2.399 | 23 | +0 | 0.00% | 55 |
| 2025-03-28 | 2025-03-26 | 2.267 | 23 | +0 | 0.00% | 52 |
| 2025-03-27 | 2025-03-25 | 2.125 | 23 | +0 | 0.00% | 49 |
| 2025-03-26 | 2025-03-24 | 2.125 | 23 | +0 | 0.00% | 49 |
| 2025-03-25 | 2025-03-21 | 2.114 | 23 | +0 | 0.00% | 49 |
| 2025-03-24 | 2025-03-20 | 2.081 | 23 | +0 | 0.00% | 48 |
| 2025-03-21 | 2025-03-19 | 2.081 | 23 | +0 | 0.00% | 48 |
| 2025-03-20 | 2025-03-18 | 2.081 | 23 | +0 | 0.00% | 48 |
| 2025-03-19 | 2025-03-17 | 2.114 | 23 | +0 | 0.00% | 49 |
| 2025-03-18 | 2025-03-14 | 2.114 | 23 | +0 | 0.00% | 49 |
| 2025-03-17 | 2025-03-13 | 2.114 | 23 | +0 | 0.00% | 49 |
| 2025-03-14 | 2025-03-12 | 2.136 | 23 | +0 | 0.00% | 49 |
| 2025-03-13 | 2025-03-11 | 2.147 | 23 | +0 | 0.00% | 49 |
| 2025-03-12 | 2025-03-10 | 2.158 | 23 | +0 | 0.00% | 50 |
| 2025-03-11 | 2025-03-07 | 2.169 | 23 | +0 | 0.00% | 50 |
| 2025-03-10 | 2025-03-06 | 2.246 | 23 | +0 | 0.00% | 52 |
| 2025-03-07 | 2025-03-05 | 2.267 | 23 | +0 | 0.00% | 52 |
| 2025-03-06 | 2025-03-04 | 2.333 | 23 | +0 | 0.00% | 54 |
| 2025-03-05 | 2025-03-03 | 2.333 | 23 | +0 | 0.00% | 54 |
| 2025-03-04 | 2025-02-28 | 2.333 | 23 | +0 | 0.00% | 54 |
| 2025-03-03 | 2025-02-27 | 2.257 | 23 | +0 | 0.00% | 52 |
| 2025-02-28 | 2025-02-26 | 2.278 | 23 | +0 | 0.00% | 52 |
| 2025-02-27 | 2025-02-25 | 2.300 | 23 | +0 | 0.00% | 53 |
| 2025-02-26 | 2025-02-24 | 2.300 | 23 | +0 | 0.00% | 53 |
| 2025-02-25 | 2025-02-21 | 2.257 | 23 | +0 | 0.00% | 52 |
| 2025-02-24 | 2025-02-20 | 2.366 | 23 | +0 | 0.00% | 54 |
| 2025-02-21 | 2025-02-19 | 2.366 | 23 | +0 | 0.00% | 54 |
| 2025-02-20 | 2025-02-18 | 2.311 | 23 | +0 | 0.00% | 53 |
| 2025-02-19 | 2025-02-17 | 2.454 | 23 | +0 | 0.00% | 56 |
| 2025-02-18 | 2025-02-14 | 2.421 | 23 | +0 | 0.00% | 56 |
| 2025-02-17 | 2025-02-13 | 2.443 | 23 | +0 | 0.00% | 56 |
| 2025-02-14 | 2025-02-12 | 2.465 | 23 | +0 | 0.00% | 57 |
| 2025-02-13 | 2025-02-11 | 2.476 | 23 | +0 | 0.00% | 57 |
| 2025-02-12 | 2025-02-10 | 2.432 | 23 | +0 | 0.00% | 56 |
| 2025-02-11 | 2025-02-07 | 2.443 | 23 | +0 | 0.00% | 56 |
| 2025-02-10 | 2025-02-06 | 2.563 | 23 | +0 | 0.00% | 59 |
| 2025-02-07 | 2025-02-05 | 2.552 | 23 | +0 | 0.00% | 59 |
| 2025-02-06 | 2025-02-04 | 2.530 | 23 | +0 | 0.00% | 58 |
| 2025-02-05 | 2025-02-03 | 2.498 | 23 | +0 | 0.00% | 57 |
| 2025-02-04 | 2025-01-28 | 2.465 | 23 | +0 | 0.00% | 57 |
| 2025-02-03 | 2025-01-24 | 2.388 | 23 | +0 | 0.00% | 55 |
| 2025-01-27 | 2025-01-23 | 2.399 | 23 | +0 | 0.00% | 55 |
| 2025-01-24 | 2025-01-22 | 2.399 | 23 | +0 | 0.00% | 55 |
| 2025-01-23 | 2025-01-21 | 2.399 | 23 | +0 | 0.00% | 55 |
| 2025-01-22 | 2025-01-20 | 2.399 | 23 | +0 | 0.00% | 55 |
| 2025-01-21 | 2025-01-17 | 2.388 | 23 | +0 | 0.00% | 55 |
| 2025-01-20 | 2025-01-16 | 2.388 | 23 | +0 | 0.00% | 55 |
| 2025-01-17 | 2025-01-15 | 2.388 | 23 | +0 | 0.00% | 55 |
| 2025-01-16 | 2025-01-14 | 2.388 | 23 | +0 | 0.00% | 55 |
| 2025-01-15 | 2025-01-13 | 2.432 | 23 | +0 | 0.00% | 56 |
| 2025-01-14 | 2025-01-10 | 2.443 | 23 | +0 | 0.00% | 56 |
| 2025-01-13 | 2025-01-09 | 2.410 | 23 | +0 | 0.00% | 55 |
| 2025-01-10 | 2025-01-08 | 2.366 | 23 | +0 | 0.00% | 54 |
| 2025-01-09 | 2025-01-07 | 2.443 | 23 | +0 | 0.00% | 56 |
| 2025-01-08 | 2025-01-06 | 2.454 | 23 | +0 | 0.00% | 56 |
| 2025-01-07 | 2025-01-03 | 2.465 | 23 | +0 | 0.00% | 57 |
| 2025-01-06 | 2025-01-02 | 2.519 | 23 | +0 | 0.00% | 58 |
| 2025-01-03 | 2024-12-31 | 2.519 | 23 | +0 | 0.00% | 58 |
| 2025-01-02 | 2024-12-27 | 2.519 | 23 | +0 | 0.00% | 58 |
| 2024-12-30 | 2024-12-24 | 2.476 | 23 | +0 | 0.00% | 57 |
| 2024-12-27 | 2024-12-20 | 2.476 | 23 | +0 | 0.00% | 57 |
| 2024-12-23 | 2024-12-19 | 2.476 | 23 | +0 | 0.00% | 57 |
| 2024-12-20 | 2024-12-18 | 2.541 | 23 | +0 | 0.00% | 58 |
| 2024-12-19 | 2024-12-17 | 2.728 | 23 | +0 | 0.00% | 63 |
| 2024-12-18 | 2024-12-16 | 2.728 | 23 | +0 | 0.00% | 63 |
| 2024-12-17 | 2024-12-13 | 2.684 | 23 | +0 | 0.00% | 62 |
| 2024-12-16 | 2024-12-12 | 2.596 | 23 | +0 | 0.00% | 60 |
| 2024-12-13 | 2024-12-11 | 2.574 | 23 | +0 | 0.00% | 59 |
| 2024-12-12 | 2024-12-10 | 2.552 | 23 | +0 | 0.00% | 59 |
| 2024-12-11 | 2024-12-09 | 2.519 | 23 | +0 | 0.00% | 58 |
| 2024-12-10 | 2024-12-06 | 2.476 | 23 | +0 | 0.00% | 57 |
| 2024-12-09 | 2024-12-05 | 2.476 | 23 | +0 | 0.00% | 57 |
| 2024-12-06 | 2024-12-04 | 2.476 | 23 | +0 | 0.00% | 57 |
| 2024-12-05 | 2024-12-03 | 2.541 | 23 | +0 | 0.00% | 58 |
| 2024-12-04 | 2024-12-02 | 2.541 | 23 | +0 | 0.00% | 58 |
| 2024-12-03 | 2024-11-29 | 2.574 | 23 | +0 | 0.00% | 59 |
| 2024-12-02 | 2024-11-28 | 2.574 | 23 | +0 | 0.00% | 59 |
| 2024-11-29 | 2024-11-27 | 2.574 | 23 | +0 | 0.00% | 59 |
| 2024-11-28 | 2024-11-26 | 2.574 | 23 | +0 | 0.00% | 59 |
| 2024-11-27 | 2024-11-25 | 2.552 | 23 | +0 | 0.00% | 59 |
| 2024-11-26 | 2024-11-22 | 2.552 | 23 | +0 | 0.00% | 59 |
| 2024-11-25 | 2024-11-21 | 2.454 | 23 | +0 | 0.00% | 56 |
| 2024-11-22 | 2024-11-20 | 2.454 | 23 | +0 | 0.00% | 56 |
| 2024-11-21 | 2024-11-19 | 2.454 | 23 | +0 | 0.00% | 56 |
| 2024-11-20 | 2024-11-18 | 2.552 | 23 | +0 | 0.00% | 59 |
| 2024-11-19 | 2024-11-15 | 2.519 | 23 | +0 | 0.00% | 58 |
| 2024-11-18 | 2024-11-14 | 2.563 | 23 | +0 | 0.00% | 59 |
| 2024-11-15 | 2024-11-13 | 2.552 | 23 | +0 | 0.00% | 59 |
| 2024-11-14 | 2024-11-12 | 2.476 | 23 | +0 | 0.00% | 57 |
| 2024-11-13 | 2024-11-11 | 2.585 | 23 | +0 | 0.00% | 59 |
| 2024-11-12 | 2024-11-08 | 2.640 | 23 | +0 | 0.00% | 61 |
| 2024-11-11 | 2024-11-07 | 2.629 | 23 | +0 | 0.00% | 60 |
| 2024-11-08 | 2024-11-06 | 2.629 | 23 | +0 | 0.00% | 60 |
| 2024-11-07 | 2024-11-05 | 2.629 | 23 | +0 | 0.00% | 60 |
| 2024-11-06 | 2024-11-04 | 2.607 | 23 | +0 | 0.00% | 60 |
| 2024-11-05 | 2024-11-01 | 2.585 | 23 | +0 | 0.00% | 59 |
| 2024-11-04 | 2024-10-31 | 2.563 | 23 | +0 | 0.00% | 59 |
| 2024-11-01 | 2024-10-30 | 2.563 | 23 | +0 | 0.00% | 59 |
| 2024-10-31 | 2024-10-29 | 2.563 | 23 | +0 | 0.00% | 59 |
| 2024-10-30 | 2024-10-28 | 2.563 | 23 | +0 | 0.00% | 59 |
| 2024-10-29 | 2024-10-25 | 2.563 | 23 | +0 | 0.00% | 59 |
| 2024-10-28 | 2024-10-24 | 2.563 | 23 | +0 | 0.00% | 59 |
| 2024-10-25 | 2024-10-23 | 2.563 | 23 | +0 | 0.00% | 59 |
| 2024-10-24 | 2024-10-22 | 2.563 | 23 | +0 | 0.00% | 59 |
| 2024-10-23 | 2024-10-21 | 2.596 | 23 | +0 | 0.00% | 60 |
| 2024-10-22 | 2024-10-18 | 2.574 | 23 | +0 | 0.00% | 59 |
| 2024-10-21 | 2024-10-17 | 2.618 | 23 | +0 | 0.00% | 60 |
| 2024-10-18 | 2024-10-16 | 2.640 | 23 | +0 | 0.00% | 61 |
| 2024-10-17 | 2024-10-15 | 2.728 | 23 | +0 | 0.00% | 63 |
| 2024-10-16 | 2024-10-14 | 2.728 | 23 | +0 | 0.00% | 63 |
| 2024-10-15 | 2024-10-10 | 2.684 | 23 | +0 | 0.00% | 62 |
| 2024-10-14 | 2024-10-09 | 2.596 | 23 | +0 | 0.00% | 60 |
| 2024-10-10 | 2024-10-08 | 2.728 | 23 | +0 | 0.00% | 63 |
| 2024-10-09 | 2024-10-07 | 3.012 | 23 | +0 | 0.00% | 69 |
| 2024-10-08 | 2024-10-04 | 3.177 | 23 | +0 | 0.00% | 73 |
| 2024-10-07 | 2024-10-03 | 2.914 | 23 | +0 | 0.00% | 67 |
| 2024-10-04 | 2024-10-02 | 2.958 | 23 | +0 | 0.00% | 68 |
| 2024-10-03 | 2024-09-30 | 2.771 | 23 | +0 | 0.00% | 64 |
| 2024-10-02 | 2024-09-27 | 2.760 | 23 | +0 | 0.00% | 63 |
| 2024-09-30 | 2024-09-26 | 2.793 | 23 | +0 | 0.00% | 64 |
| 2024-09-27 | 2024-09-25 | 2.629 | 23 | +0 | 0.00% | 60 |
| 2024-09-26 | 2024-09-24 | 2.640 | 23 | +0 | 0.00% | 61 |
| 2024-09-25 | 2024-09-23 | 2.739 | 23 | +0 | 0.00% | 63 |
| 2024-09-24 | 2024-09-20 | 2.739 | 23 | +0 | 0.00% | 63 |
| 2024-09-23 | 2024-09-19 | 2.739 | 23 | +0 | 0.00% | 63 |
| 2024-09-20 | 2024-09-17 | 2.739 | 23 | +0 | 0.00% | 63 |
| 2024-09-19 | 2024-09-16 | 2.739 | 23 | +0 | 0.00% | 63 |
| 2024-09-17 | 2024-09-13 | 2.684 | 23 | +0 | 0.00% | 62 |
| 2024-09-16 | 2024-09-12 | 2.771 | 23 | +0 | 0.00% | 64 |
| 2024-09-13 | 2024-09-11 | 2.771 | 23 | +0 | 0.00% | 64 |
| 2024-09-12 | 2024-09-10 | 2.618 | 23 | +0 | 0.00% | 60 |
| 2024-09-11 | 2024-09-09 | 2.684 | 23 | +0 | 0.00% | 62 |
| 2024-09-10 | 2024-09-05 | 2.804 | 23 | +0 | 0.00% | 64 |
| 2024-09-09 | 2024-09-04 | 5.123 | 23 | +0 | 0.00% | 118 |
| 2024-09-05 | 2024-09-03 | 4.975 | 23 | +6 | 0.00% | 114 |
| 2024-09-04 | 2024-09-02 | 5.167 | 17 | +0 | 0.00% | 88 |
| 2024-09-03 | 2024-08-30 | 4.975 | 17 | +0 | 0.00% | 85 |
| 2024-09-02 | 2024-08-29 | 4.975 | 17 | +0 | 0.00% | 85 |
| 2024-08-30 | 2024-08-28 | 4.975 | 17 | +0 | 0.00% | 85 |
| 2024-08-29 | 2024-08-27 | 4.975 | 17 | +0 | 0.00% | 85 |
| 2024-08-28 | 2024-08-26 | 4.975 | 17 | +0 | 0.00% | 85 |
| 2024-08-27 | 2024-08-23 | 4.975 | 17 | +0 | 0.00% | 85 |
| 2024-08-26 | 2024-08-22 | 4.975 | 17 | +0 | 0.00% | 85 |
| 2024-08-23 | 2024-08-21 | 5.152 | 17 | +0 | 0.00% | 88 |
| 2024-08-22 | 2024-08-20 | 5.182 | 17 | +0 | 0.00% | 88 |
| 2024-08-21 | 2024-08-19 | 5.271 | 17 | +0 | 0.00% | 90 |
| 2024-08-20 | 2024-08-16 | 5.315 | 17 | +0 | 0.00% | 90 |
| 2024-08-19 | 2024-08-15 | 5.315 | 17 | +0 | 0.00% | 90 |
| 2024-08-16 | 2024-08-14 | 5.330 | 17 | +0 | 0.00% | 91 |
| 2024-08-15 | 2024-08-13 | 5.300 | 17 | +0 | 0.00% | 90 |
| 2024-08-14 | 2024-08-12 | 4.841 | 17 | +0 | 0.00% | 82 |
| 2024-08-13 | 2024-08-09 | 4.575 | 17 | +0 | 0.00% | 78 |
| 2024-08-12 | 2024-08-08 | 4.604 | 17 | +0 | 0.00% | 78 |
| 2024-08-09 | 2024-08-07 | 4.723 | 17 | +0 | 0.00% | 80 |
| 2024-08-08 | 2024-08-06 | 4.649 | 17 | +0 | 0.00% | 79 |
| 2024-08-07 | 2024-08-05 | 4.752 | 17 | +0 | 0.00% | 81 |
| 2024-08-06 | 2024-08-02 | 4.590 | 17 | +0 | 0.00% | 78 |
| 2024-08-05 | 2024-08-01 | 4.649 | 17 | +0 | 0.00% | 79 |
| 2024-08-02 | 2024-07-31 | 4.723 | 17 | +0 | 0.00% | 80 |
| 2024-08-01 | 2024-07-30 | 4.590 | 17 | +0 | 0.00% | 78 |
| 2024-07-31 | 2024-07-29 | 4.575 | 17 | +0 | 0.00% | 78 |
| 2024-07-30 | 2024-07-26 | 4.604 | 17 | +0 | 0.00% | 78 |
| 2024-07-29 | 2024-07-25 | 4.604 | 17 | +0 | 0.00% | 78 |
| 2024-07-26 | 2024-07-24 | 4.604 | 17 | +0 | 0.00% | 78 |
| 2024-07-25 | 2024-07-23 | 4.604 | 17 | +0 | 0.00% | 78 |
| 2024-07-24 | 2024-07-22 | 4.575 | 17 | +0 | 0.00% | 78 |
| 2024-07-23 | 2024-07-19 | 4.516 | 17 | +0 | 0.00% | 77 |
| 2024-07-22 | 2024-07-18 | 4.516 | 17 | +0 | 0.00% | 77 |
| 2024-07-19 | 2024-07-17 | 4.456 | 17 | +0 | 0.00% | 76 |
| 2024-07-18 | 2024-07-16 | 4.456 | 17 | +0 | 0.00% | 76 |
| 2024-07-17 | 2024-07-15 | 4.678 | 17 | +0 | 0.00% | 80 |
| 2024-07-16 | 2024-07-12 | 4.678 | 17 | +0 | 0.00% | 80 |
| 2024-07-15 | 2024-07-11 | 4.708 | 17 | +0 | 0.00% | 80 |
| 2024-07-12 | 2024-07-10 | 4.693 | 17 | +0 | 0.00% | 80 |
| 2024-07-11 | 2024-07-09 | 4.708 | 17 | +0 | 0.00% | 80 |
| 2024-07-10 | 2024-07-08 | 4.708 | 17 | +0 | 0.00% | 80 |
| 2024-07-09 | 2024-07-05 | 4.708 | 17 | +0 | 0.00% | 80 |
| 2024-07-08 | 2024-07-04 | 4.678 | 17 | +0 | 0.00% | 80 |
| 2024-07-05 | 2024-07-03 | 4.678 | 17 | +0 | 0.00% | 80 |
| 2024-07-04 | 2024-07-02 | 4.708 | 17 | +0 | 0.00% | 80 |
| 2024-07-03 | 2024-06-28 | 4.708 | 17 | +0 | 0.00% | 80 |
| 2024-07-02 | 2024-06-27 | 4.915 | 17 | +0 | 0.00% | 84 |
| 2024-06-28 | 2024-06-26 | 4.752 | 17 | +0 | 0.00% | 81 |
| 2024-06-27 | 2024-06-25 | 4.693 | 17 | +0 | 0.00% | 80 |
| 2024-06-26 | 2024-06-24 | 4.708 | 17 | +0 | 0.00% | 80 |
| 2024-06-25 | 2024-06-21 | 4.693 | 17 | +0 | 0.00% | 80 |
| 2024-06-24 | 2024-06-20 | 4.738 | 17 | +0 | 0.00% | 81 |
| 2024-06-21 | 2024-06-19 | 4.797 | 17 | +0 | 0.00% | 82 |
| 2024-06-20 | 2024-06-18 | 4.767 | 17 | +0 | 0.00% | 81 |
| 2024-06-19 | 2024-06-17 | 4.841 | 17 | +0 | 0.00% | 82 |
| 2024-06-18 | 2024-06-14 | 4.945 | 17 | +0 | 0.00% | 84 |
| 2024-06-17 | 2024-06-13 | 5.152 | 17 | +0 | 0.00% | 88 |
| 2024-06-14 | 2024-06-12 | 5.137 | 17 | +0 | 0.00% | 87 |
| 2024-06-13 | 2024-06-11 | 4.871 | 17 | +0 | 0.00% | 83 |
| 2024-06-12 | 2024-06-07 | 4.856 | 17 | +0 | 0.00% | 83 |
| 2024-06-11 | 2024-06-06 | 4.960 | 17 | +0 | 0.00% | 84 |
| 2024-06-07 | 2024-06-05 | 4.915 | 17 | +0 | 0.00% | 84 |
| 2024-06-06 | 2024-06-04 | 4.900 | 17 | +0 | 0.00% | 83 |
| 2024-06-05 | 2024-06-03 | 4.752 | 17 | +0 | 0.00% | 81 |
| 2024-06-04 | 2024-05-31 | 4.664 | 17 | +0 | 0.00% | 79 |
| 2024-06-03 | 2024-05-30 | 4.693 | 17 | +0 | 0.00% | 80 |
| 2024-05-31 | 2024-05-29 | 4.649 | 17 | +0 | 0.00% | 79 |
| 2024-05-30 | 2024-05-28 | 4.693 | 17 | +0 | 0.00% | 80 |
| 2024-05-29 | 2024-05-27 | 4.501 | 17 | +0 | 0.00% | 77 |
| 2024-05-28 | 2024-05-24 | 4.560 | 17 | +0 | 0.00% | 78 |
| 2024-05-27 | 2024-05-23 | 4.797 | 17 | +0 | 0.00% | 82 |
| 2024-05-24 | 2024-05-22 | 4.634 | 17 | +0 | 0.00% | 79 |
| 2024-05-23 | 2024-05-21 | 4.560 | 17 | +0 | 0.00% | 78 |
| 2024-05-22 | 2024-05-20 | 4.456 | 17 | +0 | 0.00% | 76 |
| 2024-05-21 | 2024-05-17 | 4.308 | 17 | +0 | 0.00% | 73 |
| 2024-05-20 | 2024-05-16 | 4.249 | 17 | +0 | 0.00% | 72 |
| 2024-05-17 | 2024-05-14 | 4.234 | 17 | +0 | 0.00% | 72 |
| 2024-05-16 | 2024-05-13 | 4.145 | 17 | +0 | 0.00% | 70 |
| 2024-05-14 | 2024-05-10 | 4.071 | 17 | +0 | 0.00% | 69 |
| 2024-05-13 | 2024-05-09 | 4.042 | 17 | +0 | 0.00% | 69 |
| 2024-05-10 | 2024-05-08 | 3.923 | 17 | +0 | 0.00% | 67 |
| 2024-05-09 | 2024-05-07 | 3.864 | 17 | +0 | 0.00% | 66 |
| 2024-05-08 | 2024-05-06 | 4.012 | 17 | +0 | 0.00% | 68 |
| 2024-05-07 | 2024-05-03 | 4.086 | 17 | +0 | 0.00% | 69 |
| 2024-05-06 | 2024-05-02 | 4.264 | 17 | +0 | 0.00% | 72 |
| 2024-05-03 | 2024-04-30 | 4.664 | 17 | +0 | 0.00% | 79 |
| 2024-05-02 | 2024-04-29 | 5.493 | 17 | +0 | 0.00% | 93 |
| 2024-04-30 | 2024-04-26 | 5.552 | 17 | +0 | 0.00% | 94 |
| 2024-04-29 | 2024-04-25 | 5.552 | 17 | +0 | 0.00% | 94 |
| 2024-04-26 | 2024-04-24 | 5.670 | 17 | +0 | 0.00% | 96 |
| 2024-04-25 | 2024-04-23 | 5.818 | 17 | +0 | 0.00% | 99 |
| 2024-04-24 | 2024-04-22 | 5.966 | 17 | +0 | 0.00% | 101 |
| 2024-04-23 | 2024-04-19 | 6.085 | 17 | +0 | 0.00% | 103 |
| 2024-04-22 | 2024-04-18 | 6.085 | 17 | +0 | 0.00% | 103 |
| 2024-04-19 | 2024-04-17 | 5.715 | 17 | +0 | 0.00% | 97 |
| 2024-04-18 | 2024-04-16 | 5.182 | 17 | +0 | 0.00% | 88 |
| 2024-04-17 | 2024-04-15 | 4.975 | 17 | +0 | 0.00% | 85 |
| 2024-04-16 | 2024-04-12 | 4.886 | 17 | +0 | 0.00% | 83 |
| 2024-04-15 | 2024-04-11 | 4.856 | 17 | +0 | 0.00% | 83 |
| 2024-04-12 | 2024-04-10 | 4.826 | 17 | +0 | 0.00% | 82 |
| 2024-04-11 | 2024-04-09 | 4.915 | 17 | +0 | 0.00% | 84 |
| 2024-04-10 | 2024-04-08 | 4.900 | 17 | +0 | 0.00% | 83 |
| 2024-04-09 | 2024-04-05 | 4.856 | 17 | +0 | 0.00% | 83 |
| 2024-04-08 | 2024-04-03 | 4.856 | 17 | +0 | 0.00% | 83 |
| 2024-04-05 | 2024-04-02 | 4.649 | 17 | +0 | 0.00% | 79 |
| 2024-04-03 | 2024-03-28 | 4.604 | 17 | +0 | 0.00% | 78 |
| 2024-04-02 | 2024-03-27 | 4.604 | 17 | +0 | 0.00% | 78 |
| 2024-03-28 | 2024-03-26 | 4.752 | 17 | +0 | 0.00% | 81 |
| 2024-03-27 | 2024-03-25 | 4.649 | 17 | +0 | 0.00% | 79 |
| 2024-03-26 | 2024-03-22 | 4.693 | 17 | +0 | 0.00% | 80 |
| 2024-03-25 | 2024-03-21 | 4.738 | 17 | +0 | 0.00% | 81 |
| 2024-03-22 | 2024-03-20 | 4.738 | 17 | +0 | 0.00% | 81 |
| 2024-03-21 | 2024-03-19 | 4.708 | 17 | +0 | 0.00% | 80 |
| 2024-03-20 | 2024-03-18 | 4.708 | 17 | +0 | 0.00% | 80 |
| 2024-03-19 | 2024-03-15 | 4.797 | 17 | +0 | 0.00% | 82 |
| 2024-03-18 | 2024-03-14 | 5.004 | 17 | +0 | 0.00% | 85 |
| 2024-03-15 | 2024-03-13 | 5.078 | 17 | +0 | 0.00% | 86 |
| 2024-03-14 | 2024-03-12 | 5.034 | 17 | +0 | 0.00% | 86 |
| 2024-03-13 | 2024-03-11 | 4.930 | 17 | +0 | 0.00% | 84 |
| 2024-03-12 | 2024-03-08 | 4.752 | 17 | +0 | 0.00% | 81 |
| 2024-03-11 | 2024-03-07 | 4.560 | 17 | +0 | 0.00% | 78 |
| 2024-03-08 | 2024-03-06 | 4.530 | 17 | +0 | 0.00% | 77 |
| 2024-03-07 | 2024-03-05 | 4.367 | 17 | +0 | 0.00% | 74 |
| 2024-03-06 | 2024-03-04 | 4.190 | 17 | +0 | 0.00% | 71 |
| 2024-03-05 | 2024-03-01 | 4.042 | 17 | +0 | 0.00% | 69 |
| 2024-03-04 | 2024-02-29 | 3.997 | 17 | +0 | 0.00% | 68 |
| 2024-03-01 | 2024-02-28 | 3.938 | 17 | +0 | 0.00% | 67 |
| 2024-02-29 | 2024-02-27 | 3.997 | 17 | +0 | 0.00% | 68 |
| 2024-02-28 | 2024-02-26 | 3.997 | 17 | +0 | 0.00% | 68 |
| 2024-02-27 | 2024-02-23 | 3.938 | 17 | +0 | 0.00% | 67 |
| 2024-02-26 | 2024-02-22 | 3.894 | 17 | +0 | 0.00% | 66 |
| 2024-02-23 | 2024-02-21 | 4.219 | 17 | +0 | 0.00% | 72 |
| 2024-02-22 | 2024-02-20 | 4.175 | 17 | +0 | 0.00% | 71 |
| 2024-02-21 | 2024-02-19 | 4.160 | 17 | +0 | 0.00% | 71 |
| 2024-02-20 | 2024-02-16 | 4.160 | 17 | +0 | 0.00% | 71 |
| 2024-02-19 | 2024-02-15 | 3.968 | 17 | +0 | 0.00% | 67 |
| 2024-02-16 | 2024-02-14 | 3.701 | 17 | +0 | 0.00% | 63 |
| 2024-02-15 | 2024-02-09 | 3.701 | 17 | +0 | 0.00% | 63 |
| 2024-02-14 | 2024-02-07 | 3.938 | 17 | +0 | 0.00% | 67 |
| 2024-02-08 | 2024-02-06 | 4.116 | 17 | +0 | 0.00% | 70 |
| 2024-02-07 | 2024-02-05 | 4.382 | 17 | +0 | 0.00% | 74 |
| 2024-02-06 | 2024-02-02 | 4.382 | 17 | +0 | 0.00% | 74 |
| 2024-02-05 | 2024-02-01 | 4.664 | 17 | +0 | 0.00% | 79 |
| 2024-02-02 | 2024-01-31 | 4.664 | 17 | +0 | 0.00% | 79 |
| 2024-02-01 | 2024-01-30 | 4.664 | 17 | +0 | 0.00% | 79 |
| 2024-01-31 | 2024-01-29 | 4.664 | 17 | +0 | 0.00% | 79 |
| 2024-01-30 | 2024-01-26 | 4.664 | 17 | +0 | 0.00% | 79 |
| 2024-01-29 | 2024-01-25 | 4.664 | 17 | +0 | 0.00% | 79 |
| 2024-01-26 | 2024-01-24 | 4.708 | 17 | +0 | 0.00% | 80 |
| 2024-01-25 | 2024-01-23 | 4.590 | 17 | +0 | 0.00% | 78 |
| 2024-01-24 | 2024-01-22 | 4.590 | 17 | +0 | 0.00% | 78 |
| 2024-01-23 | 2024-01-19 | 4.293 | 17 | +0 | 0.00% | 73 |
| 2024-01-22 | 2024-01-18 | 4.397 | 17 | +0 | 0.00% | 75 |
| 2024-01-19 | 2024-01-17 | 4.249 | 17 | +0 | 0.00% | 72 |
| 2024-01-18 | 2024-01-16 | 4.249 | 17 | +0 | 0.00% | 72 |
| 2024-01-17 | 2024-01-15 | 4.249 | 17 | +0 | 0.00% | 72 |
| 2024-01-16 | 2024-01-12 | 4.249 | 17 | +0 | 0.00% | 72 |
| 2024-01-15 | 2024-01-11 | 4.264 | 17 | +0 | 0.00% | 72 |
| 2024-01-12 | 2024-01-10 | 4.264 | 17 | +0 | 0.00% | 72 |
| 2024-01-11 | 2024-01-09 | 4.264 | 17 | +0 | 0.00% | 72 |
| 2024-01-10 | 2024-01-08 | 4.264 | 17 | +0 | 0.00% | 72 |
| 2024-01-09 | 2024-01-05 | 4.264 | 17 | +0 | 0.00% | 72 |
| 2024-01-08 | 2024-01-04 | 4.264 | 17 | +0 | 0.00% | 72 |
| 2024-01-05 | 2024-01-03 | 4.264 | 17 | +0 | 0.00% | 72 |
| 2024-01-04 | 2024-01-02 | 4.219 | 17 | +0 | 0.00% | 72 |
| 2024-01-03 | 2023-12-29 | 4.367 | 17 | +0 | 0.00% | 74 |
| 2024-01-02 | 2023-12-28 | 4.516 | 17 | +0 | 0.00% | 77 |
| 2023-12-29 | 2023-12-27 | 4.886 | 17 | +0 | 0.00% | 83 |
| 2023-12-28 | 2023-12-22 | 4.886 | 17 | +0 | 0.00% | 83 |
| 2023-12-27 | 2023-12-21 | 4.886 | 17 | +0 | 0.00% | 83 |
| 2023-12-22 | 2023-12-20 | 4.886 | 17 | +0 | 0.00% | 83 |
| 2023-12-21 | 2023-12-19 | 4.886 | 17 | +0 | 0.00% | 83 |
| 2023-12-20 | 2023-12-18 | 4.945 | 17 | +0 | 0.00% | 84 |
| 2023-12-19 | 2023-12-15 | 5.182 | 17 | +0 | 0.00% | 88 |
| 2023-12-18 | 2023-12-14 | 5.182 | 17 | +0 | 0.00% | 88 |
| 2023-12-15 | 2023-12-13 | 5.034 | 17 | +0 | 0.00% | 86 |
| 2023-12-14 | 2023-12-12 | 5.034 | 17 | +0 | 0.00% | 86 |
| 2023-12-13 | 2023-12-11 | 5.256 | 17 | +0 | 0.00% | 89 |
| 2023-12-12 | 2023-12-08 | 4.960 | 17 | +0 | 0.00% | 84 |
| 2023-12-11 | 2023-12-07 | 5.404 | 17 | +0 | 0.00% | 92 |
| 2023-12-08 | 2023-12-06 | 4.456 | 17 | +0 | 0.00% | 76 |
| 2023-12-07 | 2023-12-05 | 4.456 | 17 | +0 | 0.00% | 76 |
| 2023-12-06 | 2023-12-04 | 5.078 | 17 | +0 | 0.00% | 86 |
| 2023-12-05 | 2023-12-01 | 4.738 | 17 | +0 | 0.00% | 81 |
| 2023-12-04 | 2023-11-30 | 4.738 | 17 | +0 | 0.00% | 81 |
| 2023-12-01 | 2023-11-29 | 4.738 | 17 | +0 | 0.00% | 81 |
| 2023-11-30 | 2023-11-28 | 4.752 | 17 | +0 | 0.00% | 81 |
| 2023-11-29 | 2023-11-27 | 4.738 | 17 | +0 | 0.00% | 81 |
| 2023-11-28 | 2023-11-24 | 4.738 | 17 | +0 | 0.00% | 81 |
| 2023-11-27 | 2023-11-23 | 4.767 | 17 | +0 | 0.00% | 81 |
| 2023-11-24 | 2023-11-22 | 4.915 | 17 | +0 | 0.00% | 84 |
| 2023-11-23 | 2023-11-21 | 4.915 | 17 | +0 | 0.00% | 84 |
| 2023-11-22 | 2023-11-20 | 5.049 | 17 | +0 | 0.00% | 86 |
| 2023-11-21 | 2023-11-17 | 5.049 | 17 | +0 | 0.00% | 86 |
| 2023-11-20 | 2023-11-16 | 5.271 | 17 | +0 | 0.00% | 90 |
| 2023-11-17 | 2023-11-15 | 5.271 | 17 | +0 | 0.00% | 90 |
| 2023-11-16 | 2023-11-14 | 5.256 | 17 | +0 | 0.00% | 89 |
| 2023-11-15 | 2023-11-13 | 5.404 | 17 | +0 | 0.00% | 92 |
| 2023-11-14 | 2023-11-10 | 5.626 | 17 | +0 | 0.00% | 96 |
| 2023-11-13 | 2023-11-09 | 5.522 | 17 | +0 | 0.00% | 94 |
| 2023-11-10 | 2023-11-08 | 5.522 | 17 | +0 | 0.00% | 94 |
| 2023-11-09 | 2023-11-07 | 5.404 | 17 | +0 | 0.00% | 92 |
| 2023-11-08 | 2023-11-06 | 5.404 | 17 | +0 | 0.00% | 92 |
| 2023-11-07 | 2023-11-03 | 5.493 | 17 | +0 | 0.00% | 93 |
| 2023-11-06 | 2023-11-02 | 5.478 | 17 | +0 | 0.00% | 93 |
| 2023-11-03 | 2023-11-01 | 5.433 | 17 | +0 | 0.00% | 92 |
| 2023-11-02 | 2023-10-31 | 5.345 | 17 | +0 | 0.00% | 91 |
| 2023-11-01 | 2023-10-30 | 5.345 | 17 | +0 | 0.00% | 91 |
| 2023-10-31 | 2023-10-27 | 5.567 | 17 | +0 | 0.00% | 95 |
| 2023-10-30 | 2023-10-26 | 5.567 | 17 | +0 | 0.00% | 95 |
| 2023-10-27 | 2023-10-25 | 5.552 | 17 | +0 | 0.00% | 94 |
| 2023-10-26 | 2023-10-24 | 5.582 | 17 | +0 | 0.00% | 95 |
| 2023-10-25 | 2023-10-20 | 5.804 | 17 | +0 | 0.00% | 99 |
| 2023-10-24 | 2023-10-19 | 5.966 | 17 | +0 | 0.00% | 101 |
| 2023-10-20 | 2023-10-18 | 6.040 | 17 | +0 | 0.00% | 103 |
| 2023-10-19 | 2023-10-17 | 6.040 | 17 | +0 | 0.00% | 103 |
| 2023-10-18 | 2023-10-16 | 5.878 | 17 | +0 | 0.00% | 100 |
| 2023-10-17 | 2023-10-13 | 5.878 | 17 | +0 | 0.00% | 100 |
| 2023-10-16 | 2023-10-12 | 6.055 | 17 | +0 | 0.00% | 103 |
| 2023-10-13 | 2023-10-11 | 6.085 | 17 | +0 | 0.00% | 103 |
| 2023-10-12 | 2023-10-10 | 5.670 | 17 | +0 | 0.00% | 96 |
| 2023-10-11 | 2023-10-09 | 5.670 | 17 | +0 | 0.00% | 96 |
| 2023-10-10 | 2023-10-06 | 5.892 | 17 | +0 | 0.00% | 100 |
| 2023-10-09 | 2023-10-05 | 5.715 | 17 | +0 | 0.00% | 97 |
| 2023-10-06 | 2023-10-04 | 5.774 | 17 | +0 | 0.00% | 98 |
| 2023-10-05 | 2023-10-03 | 5.863 | 17 | +0 | 0.00% | 100 |
| 2023-10-04 | 2023-09-29 | 5.863 | 17 | +0 | 0.00% | 100 |
| 2023-10-03 | 2023-09-28 | 5.774 | 17 | +0 | 0.00% | 98 |
| 2023-09-29 | 2023-09-27 | 5.966 | 17 | +0 | 0.00% | 101 |
| 2023-09-28 | 2023-09-26 | 6.366 | 17 | +0 | 0.00% | 108 |
| 2023-09-27 | 2023-09-25 | 6.440 | 17 | +0 | 0.00% | 109 |
| 2023-09-26 | 2023-09-22 | 6.810 | 17 | +0 | 0.00% | 116 |
| 2023-09-25 | 2023-09-21 | 6.958 | 17 | +0 | 0.00% | 118 |
| 2023-09-22 | 2023-09-20 | 7.417 | 17 | +0 | 0.00% | 126 |
| 2023-09-21 | 2023-09-19 | 7.284 | 17 | +0 | 0.00% | 124 |
| 2023-09-20 | 2023-09-18 | 6.396 | 17 | +0 | 0.00% | 109 |
| 2023-09-19 | 2023-09-15 | 6.899 | 17 | +0 | 0.00% | 117 |
| 2023-09-18 | 2023-09-14 | 6.470 | 17 | +0 | 0.00% | 110 |
| 2023-09-15 | 2023-09-13 | 6.070 | 17 | +0 | 0.00% | 103 |
| 2023-09-14 | 2023-09-12 | 5.744 | 17 | +0 | 0.00% | 98 |
| 2023-09-13 | 2023-09-11 | 5.537 | 17 | +0 | 0.00% | 94 |
| 2023-09-12 | 2023-09-07 | 5.345 | 17 | +0 | 0.00% | 91 |
| 2023-09-11 | 2023-09-06 | 5.034 | 17 | +0 | 0.00% | 86 |
| 2023-09-07 | 2023-09-05 | 4.797 | 17 | +0 | 0.00% | 82 |
| 2023-09-06 | 2023-09-04 | 4.782 | 17 | +0 | 0.00% | 81 |
| 2023-09-05 | 2023-08-31 | 4.560 | 17 | +0 | 0.00% | 78 |
| 2023-09-04 | 2023-08-30 | 4.382 | 17 | +0 | 0.00% | 74 |
| 2023-08-31 | 2023-08-29 | 4.678 | 17 | +0 | 0.00% | 80 |
| 2023-08-30 | 2023-08-28 | 4.678 | 17 | +0 | 0.00% | 80 |
| 2023-08-29 | 2023-08-25 | 4.590 | 17 | +0 | 0.00% | 78 |
| 2023-08-28 | 2023-08-24 | 4.590 | 17 | +0 | 0.00% | 78 |
| 2023-08-25 | 2023-08-23 | 4.293 | 17 | +0 | 0.00% | 73 |
| 2023-08-24 | 2023-08-22 | 4.293 | 17 | +0 | 0.00% | 73 |
| 2023-08-23 | 2023-08-21 | 4.293 | 17 | +0 | 0.00% | 73 |
| 2023-08-22 | 2023-08-18 | 4.308 | 17 | +0 | 0.00% | 73 |
| 2023-08-21 | 2023-08-17 | 4.516 | 17 | +0 | 0.00% | 77 |
| 2023-08-18 | 2023-08-16 | 4.293 | 17 | +0 | 0.00% | 73 |
| 2023-08-17 | 2023-08-15 | 4.367 | 17 | +0 | 0.00% | 74 |
| 2023-08-16 | 2023-08-14 | 4.442 | 17 | +0 | 0.00% | 76 |
| 2023-08-15 | 2023-08-11 | 4.442 | 17 | +0 | 0.00% | 76 |
| 2023-08-14 | 2023-08-10 | 4.412 | 17 | +0 | 0.00% | 75 |
| 2023-08-11 | 2023-08-09 | 4.367 | 17 | +0 | 0.00% | 74 |
| 2023-08-10 | 2023-08-08 | 4.367 | 17 | +0 | 0.00% | 74 |
| 2023-08-09 | 2023-08-07 | 4.367 | 17 | +0 | 0.00% | 74 |
| 2023-08-08 | 2023-08-04 | 4.367 | 17 | +0 | 0.00% | 74 |
| 2023-08-07 | 2023-08-03 | 4.293 | 17 | +0 | 0.00% | 73 |
| 2023-08-04 | 2023-08-02 | 4.353 | 17 | +0 | 0.00% | 74 |
| 2023-08-03 | 2023-08-01 | 4.353 | 17 | +0 | 0.00% | 74 |
| 2023-08-02 | 2023-07-31 | 4.471 | 17 | +0 | 0.00% | 76 |
| 2023-08-01 | 2023-07-28 | 4.219 | 17 | +0 | 0.00% | 72 |
| 2023-07-31 | 2023-07-27 | 4.279 | 17 | +0 | 0.00% | 73 |
| 2023-07-28 | 2023-07-26 | 4.101 | 17 | +0 | 0.00% | 70 |
| 2023-07-27 | 2023-07-25 | 4.101 | 17 | +0 | 0.00% | 70 |
| 2023-07-26 | 2023-07-24 | 3.968 | 17 | +0 | 0.00% | 67 |
| 2023-07-25 | 2023-07-21 | 4.012 | 17 | +0 | 0.00% | 68 |
| 2023-07-24 | 2023-07-20 | 4.012 | 17 | +0 | 0.00% | 68 |
| 2023-07-21 | 2023-07-19 | 4.042 | 17 | +0 | 0.00% | 69 |
| 2023-07-20 | 2023-07-18 | 3.997 | 17 | +0 | 0.00% | 68 |
| 2023-07-19 | 2023-07-14 | 4.086 | 17 | +0 | 0.00% | 69 |
| 2023-07-18 | 2023-07-13 | 4.116 | 17 | +0 | 0.00% | 70 |
| 2023-07-14 | 2023-07-12 | 4.086 | 17 | +0 | 0.00% | 69 |
| 2023-07-13 | 2023-07-11 | 3.968 | 17 | +0 | 0.00% | 67 |
| 2023-07-12 | 2023-07-10 | 4.012 | 17 | +0 | 0.00% | 68 |
| 2023-07-11 | 2023-07-07 | 4.012 | 17 | +0 | 0.00% | 68 |
| 2023-07-10 | 2023-07-06 | 4.057 | 17 | +0 | 0.00% | 69 |
| 2023-07-07 | 2023-07-05 | 4.042 | 17 | +0 | 0.00% | 69 |
| 2023-07-06 | 2023-07-04 | 3.938 | 17 | +0 | 0.00% | 67 |
| 2023-07-05 | 2023-07-03 | 3.938 | 17 | +0 | 0.00% | 67 |
| 2023-07-04 | 2023-06-30 | 4.027 | 17 | +0 | 0.00% | 68 |
| 2023-07-03 | 2023-06-29 | 3.997 | 17 | +0 | 0.00% | 68 |
| 2023-06-30 | 2023-06-28 | 3.997 | 17 | +0 | 0.00% | 68 |
| 2023-06-29 | 2023-06-27 | 4.042 | 17 | +0 | 0.00% | 69 |
| 2023-06-28 | 2023-06-26 | 4.042 | 17 | +0 | 0.00% | 69 |
| 2023-06-27 | 2023-06-23 | 4.131 | 17 | +0 | 0.00% | 70 |
| 2023-06-26 | 2023-06-21 | 4.027 | 17 | +0 | 0.00% | 68 |
| 2023-06-23 | 2023-06-20 | 3.968 | 17 | +0 | 0.00% | 67 |
| 2023-06-21 | 2023-06-19 | 3.968 | 17 | +0 | 0.00% | 67 |
| 2023-06-20 | 2023-06-16 | 3.997 | 17 | +0 | 0.00% | 68 |
| 2023-06-19 | 2023-06-15 | 3.909 | 17 | +0 | 0.00% | 66 |
| 2023-06-16 | 2023-06-14 | 3.849 | 17 | +0 | 0.00% | 65 |
| 2023-06-15 | 2023-06-13 | 4.086 | 17 | +0 | 0.00% | 69 |
| 2023-06-14 | 2023-06-12 | 4.131 | 17 | +0 | 0.00% | 70 |
| 2023-06-13 | 2023-06-09 | 4.071 | 17 | +0 | 0.00% | 69 |
| 2023-06-12 | 2023-06-08 | 4.160 | 17 | +0 | 0.00% | 71 |
| 2023-06-09 | 2023-06-07 | 4.219 | 17 | +0 | 0.00% | 72 |
| 2023-06-08 | 2023-06-06 | 4.205 | 17 | +0 | 0.00% | 71 |
| 2023-06-07 | 2023-06-05 | 4.234 | 17 | +0 | 0.00% | 72 |
| 2023-06-06 | 2023-06-02 | 4.219 | 17 | +0 | 0.00% | 72 |
| 2023-06-05 | 2023-06-01 | 4.279 | 17 | +0 | 0.00% | 73 |
| 2023-06-02 | 2023-05-31 | 4.456 | 17 | +0 | 0.00% | 76 |
| 2023-06-01 | 2023-05-30 | 4.412 | 17 | +0 | 0.00% | 75 |
| 2023-05-31 | 2023-05-29 | 4.353 | 17 | +0 | 0.00% | 74 |
| 2023-05-30 | 2023-05-25 | 4.367 | 17 | +0 | 0.00% | 74 |
| 2023-05-29 | 2023-05-24 | 4.442 | 17 | +0 | 0.00% | 76 |
| 2023-05-25 | 2023-05-23 | 4.501 | 17 | +0 | 0.00% | 77 |
| 2023-05-24 | 2023-05-22 | 4.560 | 17 | +0 | 0.00% | 78 |
| 2023-05-23 | 2023-05-19 | 4.664 | 17 | +0 | 0.00% | 79 |
| 2023-05-22 | 2023-05-18 | 4.397 | 17 | +0 | 0.00% | 75 |
| 2023-05-19 | 2023-05-17 | 4.397 | 17 | +0 | 0.00% | 75 |
| 2023-05-18 | 2023-05-16 | 4.293 | 17 | +0 | 0.00% | 73 |
| 2023-05-17 | 2023-05-15 | 4.293 | 17 | +0 | 0.00% | 73 |
| 2023-05-16 | 2023-05-12 | 4.323 | 17 | +0 | 0.00% | 73 |
| 2023-05-15 | 2023-05-11 | 4.293 | 17 | +0 | 0.00% | 73 |
| 2023-05-12 | 2023-05-10 | 4.234 | 17 | +0 | 0.00% | 72 |
| 2023-05-11 | 2023-05-09 | 4.219 | 17 | +0 | 0.00% | 72 |
| 2023-05-10 | 2023-05-08 | 4.308 | 17 | +0 | 0.00% | 73 |
| 2023-05-09 | 2023-05-05 | 4.767 | 17 | +0 | 0.00% | 81 |
| 2023-05-08 | 2023-05-04 | 4.782 | 17 | +0 | 0.00% | 81 |
| 2023-05-05 | 2023-05-03 | 4.826 | 17 | +0 | 0.00% | 82 |
| 2023-05-04 | 2023-05-02 | 4.649 | 17 | +0 | 0.00% | 79 |
| 2023-05-03 | 2023-04-28 | 4.634 | 17 | +0 | 0.00% | 79 |
| 2023-05-02 | 2023-04-27 | 4.678 | 17 | +0 | 0.00% | 80 |
| 2023-04-28 | 2023-04-26 | 4.826 | 17 | +0 | 0.00% | 82 |
| 2023-04-27 | 2023-04-25 | 4.634 | 17 | +0 | 0.00% | 79 |
| 2023-04-26 | 2023-04-24 | 4.501 | 17 | +0 | 0.00% | 77 |
| 2023-04-25 | 2023-04-21 | 4.738 | 17 | +0 | 0.00% | 81 |
| 2023-04-24 | 2023-04-20 | 4.664 | 17 | +0 | 0.00% | 79 |
| 2023-04-21 | 2023-04-19 | 4.575 | 17 | +0 | 0.00% | 78 |
| 2023-04-20 | 2023-04-18 | 4.649 | 17 | +0 | 0.00% | 79 |
| 2023-04-19 | 2023-04-17 | 4.545 | 17 | +0 | 0.00% | 77 |
| 2023-04-18 | 2023-04-14 | 4.708 | 17 | +0 | 0.00% | 80 |
| 2023-04-17 | 2023-04-13 | 4.471 | 17 | +0 | 0.00% | 76 |
| 2023-04-14 | 2023-04-12 | 4.693 | 17 | +0 | 0.00% | 80 |
| 2023-04-13 | 2023-04-11 | 4.797 | 17 | +0 | 0.00% | 82 |
| 2023-04-12 | 2023-04-06 | 4.590 | 17 | +0 | 0.00% | 78 |
| 2023-04-11 | 2023-04-04 | 4.664 | 17 | +0 | 0.00% | 79 |
| 2023-04-06 | 2023-04-03 | 4.560 | 17 | +0 | 0.00% | 78 |
| 2023-04-04 | 2023-03-31 | 4.293 | 17 | +0 | 0.00% | 73 |
| 2023-04-03 | 2023-03-30 | 4.293 | 17 | +0 | 0.00% | 73 |
| 2023-03-31 | 2023-03-29 | 4.219 | 17 | +0 | 0.00% | 72 |
| 2023-03-30 | 2023-03-28 | 4.353 | 17 | +0 | 0.00% | 74 |
| 2023-03-29 | 2023-03-27 | 4.338 | 17 | +0 | 0.00% | 74 |
| 2023-03-28 | 2023-03-24 | 4.367 | 17 | +0 | 0.00% | 74 |
| 2023-03-27 | 2023-03-23 | 4.308 | 17 | +0 | 0.00% | 73 |
| 2023-03-24 | 2023-03-22 | 4.412 | 17 | +0 | 0.00% | 75 |
| 2023-03-23 | 2023-03-21 | 4.471 | 17 | +0 | 0.00% | 76 |
| 2023-03-22 | 2023-03-20 | 4.516 | 17 | +0 | 0.00% | 77 |
| 2023-03-21 | 2023-03-17 | 4.175 | 17 | +0 | 0.00% | 71 |
| 2023-03-20 | 2023-03-16 | 3.864 | 17 | +0 | 0.00% | 66 |
| 2023-03-17 | 2023-03-15 | 3.997 | 17 | +0 | 0.00% | 68 |
| 2023-03-16 | 2023-03-14 | 3.864 | 17 | +0 | 0.00% | 66 |
| 2023-03-15 | 2023-03-13 | 3.923 | 17 | +0 | 0.00% | 67 |
| 2023-03-14 | 2023-03-10 | 3.968 | 17 | +0 | 0.00% | 67 |
| 2023-03-13 | 2023-03-09 | 4.042 | 17 | +0 | 0.00% | 69 |
| 2023-03-10 | 2023-03-08 | 4.027 | 17 | +0 | 0.00% | 68 |
| 2023-03-09 | 2023-03-07 | 4.116 | 17 | +0 | 0.00% | 70 |
| 2023-03-08 | 2023-03-06 | 3.938 | 17 | +0 | 0.00% | 67 |
| 2023-03-07 | 2023-03-03 | 4.086 | 17 | +0 | 0.00% | 69 |
| 2023-03-06 | 2023-03-02 | 4.219 | 17 | +0 | 0.00% | 72 |
| 2023-03-03 | 2023-03-01 | 4.293 | 17 | +0 | 0.00% | 73 |
| 2023-03-02 | 2023-02-28 | 3.909 | 17 | +0 | 0.00% | 66 |
| 2023-03-01 | 2023-02-27 | 3.716 | 17 | +0 | 0.00% | 63 |
| 2023-02-28 | 2023-02-24 | 3.642 | 17 | +0 | 0.00% | 62 |
| 2023-02-27 | 2023-02-23 | 3.716 | 17 | +0 | 0.00% | 63 |
| 2023-02-24 | 2023-02-22 | 3.775 | 17 | +0 | 0.00% | 64 |
| 2023-02-23 | 2023-02-21 | 3.657 | 17 | +0 | 0.00% | 62 |
| 2023-02-22 | 2023-02-20 | 3.657 | 17 | +0 | 0.00% | 62 |
| 2023-02-21 | 2023-02-17 | 3.716 | 17 | +0 | 0.00% | 63 |
| 2023-02-20 | 2023-02-16 | 3.657 | 17 | +0 | 0.00% | 62 |
| 2023-02-17 | 2023-02-15 | 3.686 | 17 | +0 | 0.00% | 63 |
| 2023-02-16 | 2023-02-14 | 3.731 | 17 | +0 | 0.00% | 63 |
| 2023-02-15 | 2023-02-13 | 3.879 | 17 | +0 | 0.00% | 66 |
| 2023-02-14 | 2023-02-10 | 3.938 | 17 | +0 | 0.00% | 67 |
| 2023-02-13 | 2023-02-09 | 3.997 | 17 | +0 | 0.00% | 68 |
| 2023-02-10 | 2023-02-08 | 4.071 | 17 | +0 | 0.00% | 69 |
| 2023-02-09 | 2023-02-07 | 4.057 | 17 | +0 | 0.00% | 69 |
| 2023-02-08 | 2023-02-06 | 4.131 | 17 | +0 | 0.00% | 70 |
| 2023-02-07 | 2023-02-03 | 4.249 | 17 | +0 | 0.00% | 72 |
| 2023-02-06 | 2023-02-02 | 4.145 | 17 | +0 | 0.00% | 70 |
| 2023-02-03 | 2023-02-01 | 4.264 | 17 | +0 | 0.00% | 72 |
| 2023-02-02 | 2023-01-31 | 4.160 | 17 | +0 | 0.00% | 71 |
| 2023-02-01 | 2023-01-30 | 4.101 | 17 | +0 | 0.00% | 70 |
| 2023-01-31 | 2023-01-27 | 4.160 | 17 | +0 | 0.00% | 71 |
| 2023-01-30 | 2023-01-26 | 3.968 | 17 | +0 | 0.00% | 67 |
| 2023-01-27 | 2023-01-20 | 3.923 | 17 | +0 | 0.00% | 67 |
| 2023-01-26 | 2023-01-19 | 3.731 | 17 | +0 | 0.00% | 63 |
| 2023-01-20 | 2023-01-18 | 3.716 | 17 | +0 | 0.00% | 63 |
| 2023-01-19 | 2023-01-17 | 3.716 | 17 | +0 | 0.00% | 63 |
| 2023-01-18 | 2023-01-16 | 3.583 | 17 | +0 | 0.00% | 61 |
| 2023-01-17 | 2023-01-13 | 3.627 | 17 | +0 | 0.00% | 62 |
| 2023-01-16 | 2023-01-12 | 3.538 | 17 | +0 | 0.00% | 60 |
| 2023-01-13 | 2023-01-11 | 3.627 | 17 | +0 | 0.00% | 62 |
| 2023-01-12 | 2023-01-10 | 3.627 | 17 | +0 | 0.00% | 62 |
| 2023-01-11 | 2023-01-09 | 3.716 | 17 | +0 | 0.00% | 63 |
| 2023-01-10 | 2023-01-06 | 3.760 | 17 | +0 | 0.00% | 64 |
| 2023-01-09 | 2023-01-05 | 3.672 | 17 | +0 | 0.00% | 62 |
| 2023-01-06 | 2023-01-04 | 3.553 | 17 | +0 | 0.00% | 60 |
| 2023-01-05 | 2023-01-03 | 3.598 | 17 | +0 | 0.00% | 61 |
| 2023-01-04 | 2022-12-30 | 3.509 | 17 | +0 | 0.00% | 60 |
| 2023-01-03 | 2022-12-29 | 3.509 | 17 | +0 | 0.00% | 60 |
| 2022-12-30 | 2022-12-28 | 3.538 | 17 | +0 | 0.00% | 60 |
| 2022-12-29 | 2022-12-23 | 3.464 | 17 | +0 | 0.00% | 59 |
| 2022-12-28 | 2022-12-22 | 3.509 | 17 | +0 | 0.00% | 60 |
| 2022-12-23 | 2022-12-21 | 3.583 | 17 | +0 | 0.00% | 61 |
| 2022-12-22 | 2022-12-20 | 3.583 | 17 | +0 | 0.00% | 61 |
| 2022-12-21 | 2022-12-19 | 3.627 | 17 | +0 | 0.00% | 62 |
| 2022-12-20 | 2022-12-16 | 3.672 | 17 | +0 | 0.00% | 62 |
| 2022-12-19 | 2022-12-15 | 3.701 | 17 | +0 | 0.00% | 63 |
| 2022-12-16 | 2022-12-14 | 3.775 | 17 | +0 | 0.00% | 64 |
| 2022-12-15 | 2022-12-13 | 3.657 | 17 | +0 | 0.00% | 62 |
| 2022-12-14 | 2022-12-12 | 3.657 | 17 | +0 | 0.00% | 62 |
| 2022-12-13 | 2022-12-09 | 3.716 | 17 | +0 | 0.00% | 63 |
| 2022-12-12 | 2022-12-08 | 3.701 | 17 | +0 | 0.00% | 63 |
| 2022-12-09 | 2022-12-07 | 3.642 | 17 | +0 | 0.00% | 62 |
| 2022-12-08 | 2022-12-06 | 3.612 | 17 | +0 | 0.00% | 61 |
| 2022-12-07 | 2022-12-05 | 3.464 | 17 | +0 | 0.00% | 59 |
| 2022-12-06 | 2022-12-02 | 3.213 | 17 | +0 | 0.00% | 55 |
| 2022-12-05 | 2022-12-01 | 3.183 | 17 | +0 | 0.00% | 54 |
| 2022-12-02 | 2022-11-30 | 3.139 | 17 | +0 | 0.00% | 53 |
| 2022-12-01 | 2022-11-29 | 3.228 | 17 | +0 | 0.00% | 55 |
| 2022-11-30 | 2022-11-28 | 3.242 | 17 | +0 | 0.00% | 55 |
| 2022-11-29 | 2022-11-25 | 3.272 | 17 | +0 | 0.00% | 56 |
| 2022-11-28 | 2022-11-24 | 3.316 | 17 | +0 | 0.00% | 56 |
| 2022-11-25 | 2022-11-23 | 3.642 | 17 | +0 | 0.00% | 62 |
| 2022-11-24 | 2022-11-22 | 3.657 | 17 | +0 | 0.00% | 62 |
| 2022-11-23 | 2022-11-21 | 3.435 | 17 | +0 | 0.00% | 58 |
| 2022-11-22 | 2022-11-18 | 3.553 | 17 | +0 | 0.00% | 60 |
| 2022-11-21 | 2022-11-17 | 3.479 | 17 | +0 | 0.00% | 59 |
| 2022-11-18 | 2022-11-16 | 3.153 | 17 | +0 | 0.00% | 54 |
| 2022-11-17 | 2022-11-15 | 3.065 | 17 | +0 | 0.00% | 52 |
| 2022-11-16 | 2022-11-14 | 3.094 | 17 | +0 | 0.00% | 53 |
| 2022-11-15 | 2022-11-11 | 3.168 | 17 | +0 | 0.00% | 54 |
| 2022-11-14 | 2022-11-10 | 3.228 | 17 | +0 | 0.00% | 55 |
| 2022-11-11 | 2022-11-09 | 3.361 | 17 | +0 | 0.00% | 57 |
| 2022-11-10 | 2022-11-08 | 3.494 | 17 | +0 | 0.00% | 59 |
| 2022-11-09 | 2022-11-07 | 3.287 | 17 | +0 | 0.00% | 56 |
| 2022-11-08 | 2022-11-04 | 3.079 | 17 | +0 | 0.00% | 52 |
| 2022-11-07 | 2022-11-03 | 3.005 | 17 | +0 | 0.00% | 51 |
| 2022-11-04 | 2022-11-02 | 2.665 | 17 | +0 | 0.00% | 45 |
| 2022-11-03 | 2022-11-01 | 2.561 | 17 | +0 | 0.00% | 44 |
| 2022-11-02 | 2022-10-31 | 2.561 | 17 | +0 | 0.00% | 44 |
| 2022-11-01 | 2022-10-28 | 2.591 | 17 | +0 | 0.00% | 44 |
| 2022-10-31 | 2022-10-27 | 2.606 | 17 | +0 | 0.00% | 44 |
| 2022-10-28 | 2022-10-26 | 2.591 | 17 | +0 | 0.00% | 44 |
| 2022-10-27 | 2022-10-25 | 2.487 | 17 | +0 | 0.00% | 42 |
| 2022-10-26 | 2022-10-24 | 2.517 | 17 | +0 | 0.00% | 43 |
| 2022-10-25 | 2022-10-21 | 2.813 | 17 | +0 | 0.00% | 48 |
| 2022-10-24 | 2022-10-20 | 2.843 | 17 | +0 | 0.00% | 48 |
| 2022-10-21 | 2022-10-19 | 2.843 | 17 | +0 | 0.00% | 48 |
| 2022-10-20 | 2022-10-18 | 2.813 | 17 | +0 | 0.00% | 48 |
| 2022-10-19 | 2022-10-17 | 2.739 | 17 | +0 | 0.00% | 47 |
| 2022-10-18 | 2022-10-14 | 2.813 | 17 | +0 | 0.00% | 48 |
| 2022-10-17 | 2022-10-13 | 2.931 | 17 | +0 | 0.00% | 50 |
| 2022-10-14 | 2022-10-12 | 3.183 | 17 | +0 | 0.00% | 54 |
| 2022-10-13 | 2022-10-11 | 2.783 | 17 | +0 | 0.00% | 47 |
| 2022-10-12 | 2022-10-10 | 2.724 | 17 | +0 | 0.00% | 46 |
| 2022-10-11 | 2022-10-07 | 2.769 | 17 | +0 | 0.00% | 47 |
| 2022-10-10 | 2022-10-06 | 2.665 | 17 | +0 | 0.00% | 45 |
| 2022-10-07 | 2022-10-05 | 2.635 | 17 | +0 | 0.00% | 45 |
| 2022-10-06 | 2022-10-03 | 2.650 | 17 | +0 | 0.00% | 45 |
| 2022-10-05 | 2022-09-30 | 2.665 | 17 | +0 | 0.00% | 45 |
| 2022-10-03 | 2022-09-29 | 2.709 | 17 | +0 | 0.00% | 46 |
| 2022-09-30 | 2022-09-28 | 2.650 | 17 | +0 | 0.00% | 45 |
| 2022-09-29 | 2022-09-27 | 2.665 | 17 | +0 | 0.00% | 45 |
| 2022-09-28 | 2022-09-26 | 2.680 | 17 | +0 | 0.00% | 46 |
| 2022-09-27 | 2022-09-23 | 2.813 | 17 | +0 | 0.00% | 48 |
| 2022-09-26 | 2022-09-22 | 2.813 | 17 | +0 | 0.00% | 48 |
| 2022-09-23 | 2022-09-21 | 2.813 | 17 | +0 | 0.00% | 48 |
| 2022-09-22 | 2022-09-20 | 2.843 | 17 | +0 | 0.00% | 48 |
| 2022-09-21 | 2022-09-19 | 2.902 | 17 | +0 | 0.00% | 49 |
| 2022-09-20 | 2022-09-16 | 2.961 | 17 | +0 | 0.00% | 50 |
| 2022-09-19 | 2022-09-15 | 3.287 | 17 | +0 | 0.00% | 56 |
| 2022-09-16 | 2022-09-14 | 7.441 | 17 | +0 | 0.00% | 126 |
| 2022-09-15 | 2022-09-13 | 6.763 | 17 | +6 | 0.00% | 115 |
| 2022-09-14 | 2022-09-09 | 6.522 | 11 | +0 | 0.00% | 72 |
| 2022-09-13 | 2022-09-08 | 6.785 | 11 | +0 | 0.00% | 75 |
| 2022-09-09 | 2022-09-07 | 7.003 | 11 | +0 | 0.00% | 77 |
| 2022-09-08 | 2022-09-06 | 7.332 | 11 | +0 | 0.00% | 81 |
| 2022-09-07 | 2022-09-05 | 7.529 | 11 | +0 | 0.00% | 83 |
| 2022-09-06 | 2022-09-02 | 7.529 | 11 | +0 | 0.00% | 83 |
| 2022-09-05 | 2022-09-01 | 7.441 | 11 | +0 | 0.00% | 82 |
| 2022-09-02 | 2022-08-31 | 7.485 | 11 | +0 | 0.00% | 82 |
| 2022-09-01 | 2022-08-30 | 7.485 | 11 | +0 | 0.00% | 82 |
| 2022-08-31 | 2022-08-29 | 7.376 | 11 | +0 | 0.00% | 81 |
| 2022-08-30 | 2022-08-26 | 7.332 | 11 | +0 | 0.00% | 81 |
| 2022-08-29 | 2022-08-25 | 7.441 | 11 | +0 | 0.00% | 82 |
| 2022-08-26 | 2022-08-24 | 7.266 | 11 | +0 | 0.00% | 80 |
| 2022-08-25 | 2022-08-23 | 7.222 | 11 | +0 | 0.00% | 79 |
| 2022-08-24 | 2022-08-22 | 6.916 | 11 | +0 | 0.00% | 76 |
| 2022-08-23 | 2022-08-19 | 7.003 | 11 | +0 | 0.00% | 77 |
| 2022-08-22 | 2022-08-18 | 6.566 | 11 | +0 | 0.00% | 72 |
| 2022-08-19 | 2022-08-17 | 6.785 | 11 | +0 | 0.00% | 75 |
| 2022-08-18 | 2022-08-16 | 7.200 | 11 | +0 | 0.00% | 79 |
| 2022-08-17 | 2022-08-15 | 7.069 | 11 | +0 | 0.00% | 78 |
| 2022-08-16 | 2022-08-12 | 7.244 | 11 | +0 | 0.00% | 80 |
| 2022-08-15 | 2022-08-11 | 7.222 | 11 | +0 | 0.00% | 79 |
| 2022-08-12 | 2022-08-10 | 7.310 | 11 | +0 | 0.00% | 80 |
| 2022-08-11 | 2022-08-09 | 7.463 | 11 | +0 | 0.00% | 82 |
| 2022-08-10 | 2022-08-08 | 7.507 | 11 | +0 | 0.00% | 83 |
| 2022-08-09 | 2022-08-05 | 7.769 | 11 | +0 | 0.00% | 85 |
| 2022-08-08 | 2022-08-04 | 7.966 | 11 | +0 | 0.00% | 88 |
| 2022-08-05 | 2022-08-03 | 7.419 | 11 | +0 | 0.00% | 82 |
| 2022-08-04 | 2022-08-02 | 6.675 | 11 | +0 | 0.00% | 73 |
| 2022-08-03 | 2022-08-01 | 6.391 | 11 | +0 | 0.00% | 70 |
| 2022-08-02 | 2022-07-29 | 6.413 | 11 | +0 | 0.00% | 71 |
| 2022-08-01 | 2022-07-28 | 6.347 | 11 | +0 | 0.00% | 70 |
| 2022-07-29 | 2022-07-27 | 5.668 | 11 | +0 | 0.00% | 62 |
| 2022-07-28 | 2022-07-26 | 5.515 | 11 | +0 | 0.00% | 61 |
| 2022-07-27 | 2022-07-25 | 5.209 | 11 | +0 | 0.00% | 57 |
| 2022-07-26 | 2022-07-22 | 5.012 | 11 | +0 | 0.00% | 55 |
| 2022-07-25 | 2022-07-21 | 5.056 | 11 | +0 | 0.00% | 56 |
| 2022-07-22 | 2022-07-20 | 4.815 | 11 | +0 | 0.00% | 53 |
| 2022-07-21 | 2022-07-19 | 4.705 | 11 | +0 | 0.00% | 52 |
| 2022-07-20 | 2022-07-18 | 4.596 | 11 | +0 | 0.00% | 51 |
| 2022-07-19 | 2022-07-15 | 4.377 | 11 | +0 | 0.00% | 48 |
| 2022-07-18 | 2022-07-14 | 4.268 | 11 | +0 | 0.00% | 47 |
| 2022-07-15 | 2022-07-13 | 4.158 | 11 | +0 | 0.00% | 46 |
| 2022-07-14 | 2022-07-12 | 4.508 | 11 | +0 | 0.00% | 50 |
| 2022-07-13 | 2022-07-11 | 4.465 | 11 | +0 | 0.00% | 49 |
| 2022-07-12 | 2022-07-08 | 4.443 | 11 | +0 | 0.00% | 49 |
| 2022-07-11 | 2022-07-07 | 4.596 | 11 | +0 | 0.00% | 51 |
| 2022-07-08 | 2022-07-06 | 4.487 | 11 | +0 | 0.00% | 49 |
| 2022-07-07 | 2022-07-05 | 4.749 | 11 | +0 | 0.00% | 52 |
| 2022-07-06 | 2022-07-04 | 4.946 | 11 | +0 | 0.00% | 54 |
| 2022-07-05 | 2022-06-30 | 5.209 | 11 | +0 | 0.00% | 57 |
| 2022-07-04 | 2022-06-29 | 5.450 | 11 | +0 | 0.00% | 60 |
| 2022-06-30 | 2022-06-28 | 5.581 | 11 | +0 | 0.00% | 61 |
| 2022-06-29 | 2022-06-27 | 5.603 | 11 | +0 | 0.00% | 62 |
| 2022-06-28 | 2022-06-24 | 5.647 | 11 | +0 | 0.00% | 62 |
| 2022-06-27 | 2022-06-23 | 5.909 | 11 | +0 | 0.00% | 65 |
| 2022-06-24 | 2022-06-22 | 5.843 | 11 | +0 | 0.00% | 64 |
| 2022-06-23 | 2022-06-21 | 5.537 | 11 | +0 | 0.00% | 61 |
| 2022-06-22 | 2022-06-20 | 5.690 | 11 | +0 | 0.00% | 63 |
| 2022-06-21 | 2022-06-17 | 5.712 | 11 | +0 | 0.00% | 63 |
| 2022-06-20 | 2022-06-16 | 5.712 | 11 | +0 | 0.00% | 63 |
| 2022-06-17 | 2022-06-15 | 5.953 | 11 | +0 | 0.00% | 65 |
| 2022-06-16 | 2022-06-14 | 6.259 | 11 | +0 | 0.00% | 69 |
| 2022-06-15 | 2022-06-13 | 6.391 | 11 | +0 | 0.00% | 70 |
| 2022-06-14 | 2022-06-10 | 6.785 | 11 | +0 | 0.00% | 75 |
| 2022-06-13 | 2022-06-09 | 6.785 | 11 | +0 | 0.00% | 75 |
| 2022-06-10 | 2022-06-08 | 6.763 | 11 | +0 | 0.00% | 74 |
| 2022-06-09 | 2022-06-07 | 6.741 | 11 | +0 | 0.00% | 74 |
| 2022-06-08 | 2022-06-06 | 6.697 | 11 | +0 | 0.00% | 74 |
| 2022-06-07 | 2022-06-02 | 7.244 | 11 | +0 | 0.00% | 80 |
| 2022-06-06 | 2022-06-01 | 7.266 | 11 | +0 | 0.00% | 80 |
| 2022-06-02 | 2022-05-31 | 7.288 | 11 | +0 | 0.00% | 80 |
| 2022-06-01 | 2022-05-30 | 7.572 | 11 | +0 | 0.00% | 83 |
| 2022-05-31 | 2022-05-27 | 7.988 | 11 | +0 | 0.00% | 88 |
| 2022-05-30 | 2022-05-26 | 7.616 | 11 | +0 | 0.00% | 84 |
| 2022-05-27 | 2022-05-25 | 7.638 | 11 | +0 | 0.00% | 84 |
| 2022-05-26 | 2022-05-24 | 7.485 | 11 | +0 | 0.00% | 82 |
| 2022-05-25 | 2022-05-23 | 7.704 | 11 | +0 | 0.00% | 85 |
| 2022-05-24 | 2022-05-20 | 8.010 | 11 | +0 | 0.00% | 88 |
| 2022-05-23 | 2022-05-19 | 8.295 | 11 | +0 | 0.00% | 91 |
| 2022-05-20 | 2022-05-18 | 7.879 | 11 | +0 | 0.00% | 87 |
| 2022-05-19 | 2022-05-17 | 7.332 | 11 | +0 | 0.00% | 81 |
| 2022-05-18 | 2022-05-16 | 7.157 | 11 | +0 | 0.00% | 79 |
| 2022-05-17 | 2022-05-13 | 6.828 | 11 | +0 | 0.00% | 75 |
| 2022-05-16 | 2022-05-12 | 6.785 | 11 | +0 | 0.00% | 75 |
| 2022-05-13 | 2022-05-11 | 7.441 | 11 | +0 | 0.00% | 82 |
| 2022-05-12 | 2022-05-10 | 7.091 | 11 | +0 | 0.00% | 78 |
| 2022-05-11 | 2022-05-06 | 6.719 | 11 | +0 | 0.00% | 74 |
| 2022-05-10 | 2022-05-05 | 6.872 | 11 | +0 | 0.00% | 76 |
| 2022-05-06 | 2022-05-04 | 6.785 | 11 | +0 | 0.00% | 75 |
| 2022-05-05 | 2022-05-03 | 5.997 | 11 | +0 | 0.00% | 66 |
| 2022-05-04 | 2022-04-29 | 5.931 | 11 | +0 | 0.00% | 65 |
| 2022-05-03 | 2022-04-28 | 5.909 | 11 | +0 | 0.00% | 65 |
| 2022-04-29 | 2022-04-27 | 6.347 | 11 | +0 | 0.00% | 70 |
| 2022-04-28 | 2022-04-26 | 6.894 | 11 | +0 | 0.00% | 76 |
| 2022-04-27 | 2022-04-25 | 6.894 | 11 | +0 | 0.00% | 76 |
| 2022-04-26 | 2022-04-22 | 7.222 | 11 | +0 | 0.00% | 79 |
| 2022-04-25 | 2022-04-21 | 8.317 | 11 | +0 | 0.00% | 91 |
| 2022-04-22 | 2022-04-20 | 8.776 | 11 | +0 | 0.00% | 97 |
| 2022-04-21 | 2022-04-19 | 9.542 | 11 | +0 | 0.00% | 105 |
| 2022-04-19 | 2022-04-13 | 1.956 | 11 | -44 | 0.00% | 22 |
| 2021-07-27 | 2021-07-23 | 7.585 | 55 | -5,471 | 0.00% | 417 |
| 2021-07-23 | 2021-07-21 | 8.590 | 5,526 | +5,471 | 0.01% | 47,469 |
| 2021-05-28 | 2021-05-26 | 5.721 | 55 | -6 | 0.00% | 315 |
| 2021-01-21 | 2021-01-19 | 4.577 | 61 | -6,118 | 0.00% | 279 |
| 2021-01-18 | 2021-01-14 | 4.659 | 6,179 | -5,689 | 0.01% | 28,786 |
| 2021-01-15 | 2021-01-13 | 4.577 | 11,868 | +11,807 | 0.01% | 54,319 |
| 2021-01-14 | 2021-01-12 | 4.577 | 61 | -14,316 | 0.00% | 279 |
| 2021-01-13 | 2021-01-11 | 4.659 | 14,377 | +8,198 | 0.01% | 66,977 |
| 2021-01-12 | 2021-01-08 | 4.659 | 6,179 | +6,118 | 0.01% | 28,786 |
| 2020-03-05 | 2020-03-03 | 5.639 | 61 | -1,530 | 0.00% | 344 |
| 2019-10-14 | 2019-10-10 | 4.822 | 1,591 | -593 | 0.00% | 7,672 |
| 2018-05-16 | 2018-05-14 | 5.596 | 2,184 | -84 | 0.00% | 12,222 |
| 2018-05-15 | 2018-05-11 | 5.358 | 2,268 | +84 | 0.00% | 12,152 |
| 2018-04-03 | 2018-03-28 | 4.703 | 2,184 | -3,443 | 0.00% | 10,271 |
| 2017-12-15 | 2017-12-13 | 6.191 | 5,627 | -6,467,109 | 0.00% | 34,839 |
| 2017-08-22 | 2017-08-18 | 7.263 | 6,472,736 | +3,444 | 4.73% | 47,010,873 |
| 2017-06-29 | 2017-06-27 | 7.144 | 6,469,292 | -12,010,344 | 4.95% | 46,215,600 |
| 2016-05-11 | 2016-05-09 | 8.580 | 18,479,636 | -1,265,729 | 14.07% | 158,559,761 |
| 2016-03-16 | 2016-03-14 | 9.905 | 19,745,365 | -1,134,791 | 14.07% | 195,583,985 |
| 2015-09-01 | 2015-08-28 | 9.484 | 20,880,156 | -949 | 14.02% | 198,023,403 |
| 2015-08-27 | 2015-08-25 | 8.746 | 20,881,105 | +1,897,972 | 14.02% | 182,629,883 |
| 2015-08-26 | 2015-08-24 | 8.535 | 18,983,133 | +949 | 12.75% | 162,029,160 |
| 2015-08-24 | 2015-08-20 | 10.293 | 18,982,184 | -255,825 | 12.75% | 195,392,418 |
| 2015-08-14 | 2015-08-12 | 10.813 | 19,238,009 | +2,405 | 12.75% | 208,027,044 |
| 2015-08-13 | 2015-08-11 | 11.437 | 19,235,604 | -2,405 | 12.74% | 220,001,098 |
| 2015-07-31 | 2015-07-29 | 12.165 | 19,238,009 | -9,617 | 12.75% | 234,030,424 |
| 2015-07-30 | 2015-07-28 | 11.957 | 19,247,626 | +2,404 | 12.75% | 230,144,895 |
| 2015-07-27 | 2015-07-23 | 13.621 | 19,245,222 | +9,618 | 12.75% | 262,132,311 |
| 2015-06-08 | 2015-06-04 | 16.532 | 19,235,604 | -5,771 | 12.74% | 318,001,587 |
| 2015-06-03 | 2015-06-01 | 14.972 | 19,241,375 | +19,233,585 | 12.75% | 288,087,842 |
| 2015-06-02 | 2015-05-29 | 14.452 | 7,790 | -96,178 | 0.01% | 112,584 |
| 2015-05-20 | 2015-05-18 | 11.437 | 103,968 | +2,885 | 0.07% | 1,189,101 |
| 2015-05-14 | 2015-05-12 | 10.086 | 101,083 | +4,809 | 0.07% | 1,019,474 |
| 2015-05-13 | 2015-05-11 | 10.289 | 96,274 | -1,985 | 0.06% | 990,588 |
| 2015-05-06 | 2015-05-04 | 10.289 | 98,259 | +98,161 | 0.06% | 1,011,013 |
| 2014-10-27 | 2014-10-23 | 8.557 | 98 | -5,890 | 0.00% | 839 |
| 2014-10-24 | 2014-10-22 | 9.067 | 5,988 | +5,890 | 0.00% | 54,292 |
| 2014-08-22 | 2014-08-20 | 5.173 | 98 | -3 | 0.00% | 507 |
| 2014-03-17 | 2014-03-13 | 4.625 | 101 | -10,053 | 0.00% | 467 |
| 2014-01-20 | 2014-01-16 | 4.029 | 10,154 | +10,053 | 0.01% | 40,906 |
| 2013-01-25 | 2013-01-23 | 3.929 | 101 | -15,381 | 0.00% | 397 |
| 2013-01-24 | 2013-01-22 | 3.979 | 15,482 | +15,381 | 0.01% | 61,601 |
| 2013-01-23 | 2013-01-21 | 4.029 | 101 | -26,138 | 0.00% | 407 |
| 2013-01-22 | 2013-01-18 | 3.979 | 26,239 | +26,138 | 0.02% | 104,401 |
| 2013-01-21 | 2013-01-17 | 4.029 | 101 | -11,058 | 0.00% | 407 |
| 2013-01-17 | 2013-01-15 | 3.979 | 11,159 | +11,058 | 0.01% | 44,400 |
| 2012-05-11 | 2012-05-09 | 6.864 | 101 | -2,010 | 0.00% | 693 |
| 2012-05-07 | 2012-05-03 | 6.963 | 2,111 | +2,010 | 0.00% | 14,699 |
| 2012-02-27 | 2012-02-23 | 8.455 | 101 | -2,010 | 0.00% | 854 |
| 2012-02-21 | 2012-02-17 | 7.460 | 2,111 | -16,085 | 0.00% | 15,749 |
| 2012-02-14 | 2012-02-10 | 7.659 | 18,196 | +8,042 | 0.01% | 139,368 |
| 2012-02-13 | 2012-02-09 | 7.958 | 10,154 | +2,011 | 0.01% | 80,802 |
| 2012-02-10 | 2012-02-08 | 8.057 | 8,143 | +8,042 | 0.00% | 65,610 |
| 2011-11-18 | 2011-11-16 | 13.727 | 101 | +101 | 0.00% | 1,386 |
| 2011-04-26 | 2011-04-20 | 28.916 | 0 | -7,093 | ||
| 2011-04-21 | 2011-04-19 | 28.228 | 7,093 | -24 | 0.00% | 200,221 |
| 2011-04-20 | 2011-04-18 | 28.326 | 7,117 | +7,117 | 0.00% | 201,599 |
| 2010-10-14 | 2010-10-12 | 36.391 | 0 | -610 | ||
| 2010-10-11 | 2010-10-07 | 36.687 | 610 | -1,017 | 0.00% | 22,379 |
| 2010-10-08 | 2010-10-06 | 36.982 | 1,627 | +102 | 0.00% | 60,169 |
| 2010-10-07 | 2010-10-05 | 36.490 | 1,525 | +712 | 0.00% | 55,647 |
| 2010-10-06 | 2010-10-04 | 37.375 | 813 | -1,424 | 0.00% | 30,386 |
| 2010-10-05 | 2010-09-30 | 36.391 | 2,237 | +1,322 | 0.00% | 81,408 |
| 2010-10-04 | 2010-09-29 | 35.211 | 915 | 0.00% | 32,218 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy