History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 250 | +0 | 0.00% | 658 |
| 2025-10-13 | 2025-10-09 | 2.630 | 250 | +0 | 0.00% | 658 |
| 2025-10-10 | 2025-10-08 | 2.630 | 250 | +0 | 0.00% | 658 |
| 2025-10-09 | 2025-10-06 | 2.590 | 250 | +0 | 0.00% | 648 |
| 2025-10-08 | 2025-10-03 | 2.650 | 250 | +0 | 0.00% | 662 |
| 2025-10-06 | 2025-10-02 | 2.650 | 250 | +0 | 0.00% | 662 |
| 2025-10-03 | 2025-09-30 | 2.650 | 250 | +0 | 0.00% | 662 |
| 2025-10-02 | 2025-09-29 | 2.650 | 250 | +0 | 0.00% | 662 |
| 2025-09-30 | 2025-09-26 | 2.690 | 250 | +0 | 0.00% | 672 |
| 2025-09-29 | 2025-09-25 | 2.690 | 250 | +0 | 0.00% | 672 |
| 2025-09-26 | 2025-09-24 | 2.710 | 250 | +0 | 0.00% | 678 |
| 2025-09-25 | 2025-09-23 | 2.750 | 250 | +0 | 0.00% | 688 |
| 2025-09-24 | 2025-09-22 | 2.540 | 250 | +0 | 0.00% | 635 |
| 2025-09-23 | 2025-09-19 | 2.540 | 250 | +0 | 0.00% | 635 |
| 2025-09-22 | 2025-09-18 | 2.570 | 250 | +0 | 0.00% | 642 |
| 2025-09-19 | 2025-09-17 | 2.530 | 250 | +0 | 0.00% | 632 |
| 2025-09-18 | 2025-09-16 | 2.600 | 250 | +0 | 0.00% | 650 |
| 2025-09-17 | 2025-09-15 | 2.680 | 250 | +0 | 0.00% | 670 |
| 2025-09-16 | 2025-09-12 | 2.680 | 250 | +0 | 0.00% | 670 |
| 2025-09-15 | 2025-09-11 | 2.680 | 250 | +0 | 0.00% | 670 |
| 2025-09-12 | 2025-09-10 | 2.680 | 250 | +0 | 0.00% | 670 |
| 2025-09-11 | 2025-09-09 | 2.680 | 250 | +0 | 0.00% | 670 |
| 2025-09-10 | 2025-09-08 | 2.680 | 250 | +0 | 0.00% | 670 |
| 2025-09-09 | 2025-09-05 | 2.730 | 250 | +0 | 0.00% | 682 |
| 2025-09-08 | 2025-09-04 | 2.730 | 250 | +0 | 0.00% | 682 |
| 2025-09-05 | 2025-09-03 | 2.730 | 250 | +0 | 0.00% | 682 |
| 2025-09-04 | 2025-09-02 | 2.730 | 250 | +0 | 0.00% | 682 |
| 2025-09-03 | 2025-09-01 | 2.730 | 250 | +0 | 0.00% | 682 |
| 2025-09-02 | 2025-08-29 | 2.760 | 250 | +0 | 0.00% | 690 |
| 2025-09-01 | 2025-08-28 | 2.760 | 250 | +0 | 0.00% | 690 |
| 2025-08-29 | 2025-08-27 | 2.850 | 250 | +0 | 0.00% | 712 |
| 2025-08-28 | 2025-08-26 | 3.168 | 250 | +0 | 0.00% | 792 |
| 2025-08-27 | 2025-08-25 | 3.105 | 250 | +12 | 0.00% | 776 |
| 2025-08-26 | 2025-08-22 | 3.157 | 238 | +0 | 0.00% | 751 |
| 2025-08-25 | 2025-08-21 | 3.168 | 238 | +0 | 0.00% | 754 |
| 2025-08-22 | 2025-08-20 | 3.252 | 238 | +0 | 0.00% | 774 |
| 2025-08-21 | 2025-08-19 | 3.031 | 238 | +0 | 0.00% | 721 |
| 2025-08-20 | 2025-08-18 | 3.021 | 238 | +0 | 0.00% | 719 |
| 2025-08-19 | 2025-08-15 | 3.010 | 238 | +0 | 0.00% | 716 |
| 2025-08-18 | 2025-08-14 | 3.010 | 238 | +0 | 0.00% | 716 |
| 2025-08-15 | 2025-08-13 | 3.010 | 238 | +0 | 0.00% | 716 |
| 2025-08-14 | 2025-08-12 | 2.999 | 238 | +0 | 0.00% | 714 |
| 2025-08-13 | 2025-08-11 | 3.136 | 238 | +0 | 0.00% | 746 |
| 2025-08-12 | 2025-08-08 | 3.147 | 238 | +0 | 0.00% | 749 |
| 2025-08-11 | 2025-08-07 | 3.189 | 238 | +0 | 0.00% | 759 |
| 2025-08-08 | 2025-08-06 | 3.442 | 238 | +0 | 0.00% | 819 |
| 2025-08-07 | 2025-08-05 | 2.684 | 238 | +0 | 0.00% | 639 |
| 2025-08-06 | 2025-08-04 | 2.557 | 238 | +0 | 0.00% | 609 |
| 2025-08-05 | 2025-08-01 | 2.526 | 238 | +0 | 0.00% | 601 |
| 2025-08-04 | 2025-07-31 | 2.600 | 238 | +0 | 0.00% | 619 |
| 2025-08-01 | 2025-07-30 | 2.547 | 238 | +0 | 0.00% | 606 |
| 2025-07-31 | 2025-07-29 | 2.536 | 238 | +0 | 0.00% | 604 |
| 2025-07-30 | 2025-07-28 | 2.505 | 238 | +0 | 0.00% | 596 |
| 2025-07-29 | 2025-07-25 | 2.431 | 238 | +0 | 0.00% | 579 |
| 2025-07-28 | 2025-07-24 | 2.547 | 238 | +0 | 0.00% | 606 |
| 2025-07-25 | 2025-07-23 | 2.547 | 238 | +0 | 0.00% | 606 |
| 2025-07-24 | 2025-07-22 | 2.536 | 238 | +0 | 0.00% | 604 |
| 2025-07-23 | 2025-07-21 | 2.431 | 238 | +0 | 0.00% | 579 |
| 2025-07-22 | 2025-07-18 | 2.421 | 238 | +0 | 0.00% | 576 |
| 2025-07-21 | 2025-07-17 | 2.389 | 238 | +0 | 0.00% | 569 |
| 2025-07-18 | 2025-07-16 | 2.421 | 238 | +0 | 0.00% | 576 |
| 2025-07-17 | 2025-07-15 | 2.463 | 238 | +0 | 0.00% | 586 |
| 2025-07-16 | 2025-07-14 | 2.400 | 238 | +0 | 0.00% | 571 |
| 2025-07-15 | 2025-07-11 | 2.389 | 238 | +0 | 0.00% | 569 |
| 2025-07-14 | 2025-07-10 | 2.442 | 238 | +0 | 0.00% | 581 |
| 2025-07-11 | 2025-07-09 | 2.379 | 238 | +0 | 0.00% | 566 |
| 2025-07-10 | 2025-07-08 | 2.389 | 238 | +0 | 0.00% | 569 |
| 2025-07-09 | 2025-07-07 | 2.484 | 238 | +0 | 0.00% | 591 |
| 2025-07-08 | 2025-07-04 | 2.557 | 238 | +0 | 0.00% | 609 |
| 2025-07-07 | 2025-07-03 | 2.600 | 238 | +0 | 0.00% | 619 |
| 2025-07-04 | 2025-07-02 | 2.610 | 238 | +0 | 0.00% | 621 |
| 2025-07-03 | 2025-06-30 | 2.642 | 238 | +0 | 0.00% | 629 |
| 2025-07-02 | 2025-06-27 | 2.494 | 238 | +0 | 0.00% | 594 |
| 2025-06-30 | 2025-06-26 | 2.568 | 238 | +0 | 0.00% | 611 |
| 2025-06-27 | 2025-06-25 | 2.589 | 238 | +0 | 0.00% | 616 |
| 2025-06-26 | 2025-06-24 | 2.536 | 238 | +0 | 0.00% | 604 |
| 2025-06-25 | 2025-06-23 | 2.589 | 238 | +0 | 0.00% | 616 |
| 2025-06-24 | 2025-06-20 | 2.578 | 238 | +0 | 0.00% | 614 |
| 2025-06-23 | 2025-06-19 | 2.547 | 238 | +0 | 0.00% | 606 |
| 2025-06-20 | 2025-06-18 | 2.684 | 238 | +0 | 0.00% | 639 |
| 2025-06-19 | 2025-06-17 | 2.793 | 238 | +0 | 0.00% | 665 |
| 2025-06-18 | 2025-06-16 | 2.837 | 238 | +10 | 0.00% | 675 |
| 2025-06-17 | 2025-06-13 | 2.508 | 228 | +0 | 0.00% | 572 |
| 2025-06-16 | 2025-06-12 | 2.563 | 228 | +0 | 0.00% | 584 |
| 2025-06-13 | 2025-06-11 | 2.552 | 228 | +0 | 0.00% | 582 |
| 2025-06-12 | 2025-06-10 | 2.629 | 228 | +0 | 0.00% | 599 |
| 2025-06-11 | 2025-06-09 | 2.629 | 228 | +0 | 0.00% | 599 |
| 2025-06-10 | 2025-06-06 | 2.640 | 228 | +0 | 0.00% | 602 |
| 2025-06-09 | 2025-06-05 | 2.563 | 228 | +0 | 0.00% | 584 |
| 2025-06-06 | 2025-06-04 | 2.552 | 228 | +0 | 0.00% | 582 |
| 2025-06-05 | 2025-06-03 | 2.530 | 228 | +0 | 0.00% | 577 |
| 2025-06-04 | 2025-06-02 | 2.530 | 228 | +0 | 0.00% | 577 |
| 2025-06-03 | 2025-05-30 | 2.487 | 228 | +0 | 0.00% | 567 |
| 2025-06-02 | 2025-05-29 | 2.465 | 228 | +0 | 0.00% | 562 |
| 2025-05-30 | 2025-05-28 | 2.465 | 228 | +0 | 0.00% | 562 |
| 2025-05-29 | 2025-05-27 | 2.443 | 228 | +0 | 0.00% | 557 |
| 2025-05-28 | 2025-05-26 | 2.399 | 228 | +0 | 0.00% | 547 |
| 2025-05-27 | 2025-05-23 | 2.377 | 228 | +0 | 0.00% | 542 |
| 2025-05-26 | 2025-05-22 | 2.355 | 228 | +0 | 0.00% | 537 |
| 2025-05-23 | 2025-05-21 | 2.410 | 228 | +0 | 0.00% | 549 |
| 2025-05-22 | 2025-05-20 | 2.410 | 228 | +0 | 0.00% | 549 |
| 2025-05-21 | 2025-05-19 | 2.377 | 228 | +0 | 0.00% | 542 |
| 2025-05-20 | 2025-05-16 | 2.432 | 228 | +0 | 0.00% | 554 |
| 2025-05-19 | 2025-05-15 | 2.432 | 228 | +0 | 0.00% | 554 |
| 2025-05-16 | 2025-05-14 | 2.465 | 228 | +0 | 0.00% | 562 |
| 2025-05-15 | 2025-05-13 | 2.443 | 228 | +0 | 0.00% | 557 |
| 2025-05-14 | 2025-05-12 | 2.399 | 228 | +0 | 0.00% | 547 |
| 2025-05-13 | 2025-05-09 | 2.410 | 228 | +0 | 0.00% | 549 |
| 2025-05-12 | 2025-05-08 | 2.388 | 228 | +0 | 0.00% | 544 |
| 2025-05-09 | 2025-05-07 | 2.432 | 228 | +0 | 0.00% | 554 |
| 2025-05-08 | 2025-05-06 | 2.443 | 228 | +0 | 0.00% | 557 |
| 2025-05-07 | 2025-05-02 | 2.508 | 228 | +0 | 0.00% | 572 |
| 2025-05-06 | 2025-04-30 | 2.443 | 228 | +0 | 0.00% | 557 |
| 2025-05-02 | 2025-04-29 | 2.421 | 228 | +0 | 0.00% | 552 |
| 2025-04-30 | 2025-04-28 | 2.333 | 228 | +0 | 0.00% | 532 |
| 2025-04-29 | 2025-04-25 | 2.322 | 228 | +0 | 0.00% | 529 |
| 2025-04-28 | 2025-04-24 | 2.289 | 228 | +0 | 0.00% | 522 |
| 2025-04-25 | 2025-04-23 | 2.333 | 228 | +0 | 0.00% | 532 |
| 2025-04-24 | 2025-04-22 | 2.410 | 228 | +0 | 0.00% | 549 |
| 2025-04-23 | 2025-04-17 | 2.443 | 228 | +0 | 0.00% | 557 |
| 2025-04-22 | 2025-04-16 | 2.465 | 228 | +0 | 0.00% | 562 |
| 2025-04-17 | 2025-04-15 | 2.410 | 228 | +0 | 0.00% | 549 |
| 2025-04-16 | 2025-04-14 | 2.410 | 228 | +0 | 0.00% | 549 |
| 2025-04-15 | 2025-04-11 | 2.454 | 228 | +0 | 0.00% | 559 |
| 2025-04-14 | 2025-04-10 | 2.432 | 228 | +0 | 0.00% | 554 |
| 2025-04-11 | 2025-04-09 | 2.344 | 228 | +0 | 0.00% | 534 |
| 2025-04-10 | 2025-04-08 | 2.344 | 228 | +0 | 0.00% | 534 |
| 2025-04-09 | 2025-04-07 | 2.344 | 228 | +0 | 0.00% | 534 |
| 2025-04-08 | 2025-04-03 | 2.519 | 228 | +0 | 0.00% | 574 |
| 2025-04-07 | 2025-04-02 | 2.574 | 228 | +0 | 0.00% | 587 |
| 2025-04-03 | 2025-04-01 | 2.607 | 228 | +0 | 0.00% | 594 |
| 2025-04-02 | 2025-03-31 | 2.618 | 228 | +0 | 0.00% | 597 |
| 2025-04-01 | 2025-03-28 | 2.607 | 228 | +0 | 0.00% | 594 |
| 2025-03-31 | 2025-03-27 | 2.399 | 228 | +0 | 0.00% | 547 |
| 2025-03-28 | 2025-03-26 | 2.267 | 228 | +0 | 0.00% | 517 |
| 2025-03-27 | 2025-03-25 | 2.125 | 228 | +0 | 0.00% | 485 |
| 2025-03-26 | 2025-03-24 | 2.125 | 228 | +0 | 0.00% | 485 |
| 2025-03-25 | 2025-03-21 | 2.114 | 228 | +0 | 0.00% | 482 |
| 2025-03-24 | 2025-03-20 | 2.081 | 228 | +0 | 0.00% | 475 |
| 2025-03-21 | 2025-03-19 | 2.081 | 228 | +0 | 0.00% | 475 |
| 2025-03-20 | 2025-03-18 | 2.081 | 228 | +0 | 0.00% | 475 |
| 2025-03-19 | 2025-03-17 | 2.114 | 228 | +0 | 0.00% | 482 |
| 2025-03-18 | 2025-03-14 | 2.114 | 228 | +0 | 0.00% | 482 |
| 2025-03-17 | 2025-03-13 | 2.114 | 228 | +0 | 0.00% | 482 |
| 2025-03-14 | 2025-03-12 | 2.136 | 228 | +0 | 0.00% | 487 |
| 2025-03-13 | 2025-03-11 | 2.147 | 228 | +0 | 0.00% | 490 |
| 2025-03-12 | 2025-03-10 | 2.158 | 228 | +0 | 0.00% | 492 |
| 2025-03-11 | 2025-03-07 | 2.169 | 228 | +0 | 0.00% | 495 |
| 2025-03-10 | 2025-03-06 | 2.246 | 228 | +0 | 0.00% | 512 |
| 2025-03-07 | 2025-03-05 | 2.267 | 228 | +0 | 0.00% | 517 |
| 2025-03-06 | 2025-03-04 | 2.333 | 228 | +0 | 0.00% | 532 |
| 2025-03-05 | 2025-03-03 | 2.333 | 228 | +0 | 0.00% | 532 |
| 2025-03-04 | 2025-02-28 | 2.333 | 228 | +0 | 0.00% | 532 |
| 2025-03-03 | 2025-02-27 | 2.257 | 228 | +0 | 0.00% | 514 |
| 2025-02-28 | 2025-02-26 | 2.278 | 228 | +0 | 0.00% | 519 |
| 2025-02-27 | 2025-02-25 | 2.300 | 228 | +0 | 0.00% | 524 |
| 2025-02-26 | 2025-02-24 | 2.300 | 228 | +0 | 0.00% | 524 |
| 2025-02-25 | 2025-02-21 | 2.257 | 228 | +0 | 0.00% | 514 |
| 2025-02-24 | 2025-02-20 | 2.366 | 228 | +0 | 0.00% | 539 |
| 2025-02-21 | 2025-02-19 | 2.366 | 228 | +0 | 0.00% | 539 |
| 2025-02-20 | 2025-02-18 | 2.311 | 228 | +0 | 0.00% | 527 |
| 2025-02-19 | 2025-02-17 | 2.454 | 228 | +0 | 0.00% | 559 |
| 2025-02-18 | 2025-02-14 | 2.421 | 228 | +0 | 0.00% | 552 |
| 2025-02-17 | 2025-02-13 | 2.443 | 228 | +0 | 0.00% | 557 |
| 2025-02-14 | 2025-02-12 | 2.465 | 228 | +0 | 0.00% | 562 |
| 2025-02-13 | 2025-02-11 | 2.476 | 228 | +0 | 0.00% | 564 |
| 2025-02-12 | 2025-02-10 | 2.432 | 228 | +0 | 0.00% | 554 |
| 2025-02-11 | 2025-02-07 | 2.443 | 228 | +0 | 0.00% | 557 |
| 2025-02-10 | 2025-02-06 | 2.563 | 228 | +0 | 0.00% | 584 |
| 2025-02-07 | 2025-02-05 | 2.552 | 228 | +0 | 0.00% | 582 |
| 2025-02-06 | 2025-02-04 | 2.530 | 228 | +0 | 0.00% | 577 |
| 2025-02-05 | 2025-02-03 | 2.498 | 228 | +0 | 0.00% | 569 |
| 2025-02-04 | 2025-01-28 | 2.465 | 228 | +0 | 0.00% | 562 |
| 2025-02-03 | 2025-01-24 | 2.388 | 228 | +0 | 0.00% | 544 |
| 2025-01-27 | 2025-01-23 | 2.399 | 228 | +0 | 0.00% | 547 |
| 2025-01-24 | 2025-01-22 | 2.399 | 228 | +0 | 0.00% | 547 |
| 2025-01-23 | 2025-01-21 | 2.399 | 228 | +0 | 0.00% | 547 |
| 2025-01-22 | 2025-01-20 | 2.399 | 228 | +0 | 0.00% | 547 |
| 2025-01-21 | 2025-01-17 | 2.388 | 228 | +0 | 0.00% | 544 |
| 2025-01-20 | 2025-01-16 | 2.388 | 228 | +0 | 0.00% | 544 |
| 2025-01-17 | 2025-01-15 | 2.388 | 228 | +0 | 0.00% | 544 |
| 2025-01-16 | 2025-01-14 | 2.388 | 228 | +0 | 0.00% | 544 |
| 2025-01-15 | 2025-01-13 | 2.432 | 228 | +0 | 0.00% | 554 |
| 2025-01-14 | 2025-01-10 | 2.443 | 228 | +0 | 0.00% | 557 |
| 2025-01-13 | 2025-01-09 | 2.410 | 228 | +0 | 0.00% | 549 |
| 2025-01-10 | 2025-01-08 | 2.366 | 228 | +0 | 0.00% | 539 |
| 2025-01-09 | 2025-01-07 | 2.443 | 228 | +0 | 0.00% | 557 |
| 2025-01-08 | 2025-01-06 | 2.454 | 228 | +0 | 0.00% | 559 |
| 2025-01-07 | 2025-01-03 | 2.465 | 228 | +0 | 0.00% | 562 |
| 2025-01-06 | 2025-01-02 | 2.519 | 228 | +0 | 0.00% | 574 |
| 2025-01-03 | 2024-12-31 | 2.519 | 228 | +0 | 0.00% | 574 |
| 2025-01-02 | 2024-12-27 | 2.519 | 228 | +0 | 0.00% | 574 |
| 2024-12-30 | 2024-12-24 | 2.476 | 228 | +0 | 0.00% | 564 |
| 2024-12-27 | 2024-12-20 | 2.476 | 228 | +0 | 0.00% | 564 |
| 2024-12-23 | 2024-12-19 | 2.476 | 228 | +0 | 0.00% | 564 |
| 2024-12-20 | 2024-12-18 | 2.541 | 228 | +0 | 0.00% | 579 |
| 2024-12-19 | 2024-12-17 | 2.728 | 228 | +0 | 0.00% | 622 |
| 2024-12-18 | 2024-12-16 | 2.728 | 228 | +0 | 0.00% | 622 |
| 2024-12-17 | 2024-12-13 | 2.684 | 228 | +0 | 0.00% | 612 |
| 2024-12-16 | 2024-12-12 | 2.596 | 228 | +0 | 0.00% | 592 |
| 2024-12-13 | 2024-12-11 | 2.574 | 228 | +0 | 0.00% | 587 |
| 2024-12-12 | 2024-12-10 | 2.552 | 228 | +0 | 0.00% | 582 |
| 2024-12-11 | 2024-12-09 | 2.519 | 228 | +0 | 0.00% | 574 |
| 2024-12-10 | 2024-12-06 | 2.476 | 228 | +0 | 0.00% | 564 |
| 2024-12-09 | 2024-12-05 | 2.476 | 228 | +0 | 0.00% | 564 |
| 2024-12-06 | 2024-12-04 | 2.476 | 228 | +0 | 0.00% | 564 |
| 2024-12-05 | 2024-12-03 | 2.541 | 228 | +0 | 0.00% | 579 |
| 2024-12-04 | 2024-12-02 | 2.541 | 228 | +0 | 0.00% | 579 |
| 2024-12-03 | 2024-11-29 | 2.574 | 228 | +0 | 0.00% | 587 |
| 2024-12-02 | 2024-11-28 | 2.574 | 228 | +0 | 0.00% | 587 |
| 2024-11-29 | 2024-11-27 | 2.574 | 228 | +0 | 0.00% | 587 |
| 2024-11-28 | 2024-11-26 | 2.574 | 228 | +0 | 0.00% | 587 |
| 2024-11-27 | 2024-11-25 | 2.552 | 228 | +0 | 0.00% | 582 |
| 2024-11-26 | 2024-11-22 | 2.552 | 228 | +0 | 0.00% | 582 |
| 2024-11-25 | 2024-11-21 | 2.454 | 228 | +0 | 0.00% | 559 |
| 2024-11-22 | 2024-11-20 | 2.454 | 228 | +0 | 0.00% | 559 |
| 2024-11-21 | 2024-11-19 | 2.454 | 228 | +0 | 0.00% | 559 |
| 2024-11-20 | 2024-11-18 | 2.552 | 228 | +0 | 0.00% | 582 |
| 2024-11-19 | 2024-11-15 | 2.519 | 228 | +0 | 0.00% | 574 |
| 2024-11-18 | 2024-11-14 | 2.563 | 228 | +0 | 0.00% | 584 |
| 2024-11-15 | 2024-11-13 | 2.552 | 228 | +0 | 0.00% | 582 |
| 2024-11-14 | 2024-11-12 | 2.476 | 228 | +0 | 0.00% | 564 |
| 2024-11-13 | 2024-11-11 | 2.585 | 228 | +0 | 0.00% | 589 |
| 2024-11-12 | 2024-11-08 | 2.640 | 228 | +0 | 0.00% | 602 |
| 2024-11-11 | 2024-11-07 | 2.629 | 228 | +0 | 0.00% | 599 |
| 2024-11-08 | 2024-11-06 | 2.629 | 228 | +0 | 0.00% | 599 |
| 2024-11-07 | 2024-11-05 | 2.629 | 228 | +0 | 0.00% | 599 |
| 2024-11-06 | 2024-11-04 | 2.607 | 228 | +0 | 0.00% | 594 |
| 2024-11-05 | 2024-11-01 | 2.585 | 228 | +0 | 0.00% | 589 |
| 2024-11-04 | 2024-10-31 | 2.563 | 228 | +0 | 0.00% | 584 |
| 2024-11-01 | 2024-10-30 | 2.563 | 228 | +0 | 0.00% | 584 |
| 2024-10-31 | 2024-10-29 | 2.563 | 228 | +0 | 0.00% | 584 |
| 2024-10-30 | 2024-10-28 | 2.563 | 228 | +0 | 0.00% | 584 |
| 2024-10-29 | 2024-10-25 | 2.563 | 228 | +0 | 0.00% | 584 |
| 2024-10-28 | 2024-10-24 | 2.563 | 228 | +0 | 0.00% | 584 |
| 2024-10-25 | 2024-10-23 | 2.563 | 228 | +0 | 0.00% | 584 |
| 2024-10-24 | 2024-10-22 | 2.563 | 228 | +0 | 0.00% | 584 |
| 2024-10-23 | 2024-10-21 | 2.596 | 228 | +0 | 0.00% | 592 |
| 2024-10-22 | 2024-10-18 | 2.574 | 228 | +0 | 0.00% | 587 |
| 2024-10-21 | 2024-10-17 | 2.618 | 228 | +0 | 0.00% | 597 |
| 2024-10-18 | 2024-10-16 | 2.640 | 228 | +0 | 0.00% | 602 |
| 2024-10-17 | 2024-10-15 | 2.728 | 228 | +0 | 0.00% | 622 |
| 2024-10-16 | 2024-10-14 | 2.728 | 228 | +0 | 0.00% | 622 |
| 2024-10-15 | 2024-10-10 | 2.684 | 228 | +0 | 0.00% | 612 |
| 2024-10-14 | 2024-10-09 | 2.596 | 228 | +0 | 0.00% | 592 |
| 2024-10-10 | 2024-10-08 | 2.728 | 228 | +0 | 0.00% | 622 |
| 2024-10-09 | 2024-10-07 | 3.012 | 228 | +0 | 0.00% | 687 |
| 2024-10-08 | 2024-10-04 | 3.177 | 228 | +0 | 0.00% | 724 |
| 2024-10-07 | 2024-10-03 | 2.914 | 228 | +0 | 0.00% | 664 |
| 2024-10-04 | 2024-10-02 | 2.958 | 228 | +0 | 0.00% | 674 |
| 2024-10-03 | 2024-09-30 | 2.771 | 228 | +0 | 0.00% | 632 |
| 2024-10-02 | 2024-09-27 | 2.760 | 228 | +0 | 0.00% | 629 |
| 2024-09-30 | 2024-09-26 | 2.793 | 228 | +0 | 0.00% | 637 |
| 2024-09-27 | 2024-09-25 | 2.629 | 228 | +0 | 0.00% | 599 |
| 2024-09-26 | 2024-09-24 | 2.640 | 228 | +0 | 0.00% | 602 |
| 2024-09-25 | 2024-09-23 | 2.739 | 228 | +0 | 0.00% | 624 |
| 2024-09-24 | 2024-09-20 | 2.739 | 228 | +0 | 0.00% | 624 |
| 2024-09-23 | 2024-09-19 | 2.739 | 228 | +0 | 0.00% | 624 |
| 2024-09-20 | 2024-09-17 | 2.739 | 228 | +0 | 0.00% | 624 |
| 2024-09-19 | 2024-09-16 | 2.739 | 228 | +0 | 0.00% | 624 |
| 2024-09-17 | 2024-09-13 | 2.684 | 228 | +0 | 0.00% | 612 |
| 2024-09-16 | 2024-09-12 | 2.771 | 228 | +0 | 0.00% | 632 |
| 2024-09-13 | 2024-09-11 | 2.771 | 228 | +0 | 0.00% | 632 |
| 2024-09-12 | 2024-09-10 | 2.618 | 228 | +0 | 0.00% | 597 |
| 2024-09-11 | 2024-09-09 | 2.684 | 228 | +0 | 0.00% | 612 |
| 2024-09-10 | 2024-09-05 | 2.804 | 228 | +0 | 0.00% | 639 |
| 2024-09-09 | 2024-09-04 | 5.123 | 228 | +0 | 0.00% | 1,168 |
| 2024-09-05 | 2024-09-03 | 4.975 | 228 | +59 | 0.00% | 1,134 |
| 2024-09-04 | 2024-09-02 | 5.167 | 169 | +0 | 0.00% | 873 |
| 2024-09-03 | 2024-08-30 | 4.975 | 169 | +0 | 0.00% | 841 |
| 2024-09-02 | 2024-08-29 | 4.975 | 169 | +0 | 0.00% | 841 |
| 2024-08-30 | 2024-08-28 | 4.975 | 169 | +0 | 0.00% | 841 |
| 2024-08-29 | 2024-08-27 | 4.975 | 169 | +0 | 0.00% | 841 |
| 2024-08-28 | 2024-08-26 | 4.975 | 169 | +0 | 0.00% | 841 |
| 2024-08-27 | 2024-08-23 | 4.975 | 169 | +0 | 0.00% | 841 |
| 2024-08-26 | 2024-08-22 | 4.975 | 169 | +0 | 0.00% | 841 |
| 2024-08-23 | 2024-08-21 | 5.152 | 169 | +0 | 0.00% | 871 |
| 2024-08-22 | 2024-08-20 | 5.182 | 169 | +0 | 0.00% | 876 |
| 2024-08-21 | 2024-08-19 | 5.271 | 169 | +0 | 0.00% | 891 |
| 2024-08-20 | 2024-08-16 | 5.315 | 169 | +0 | 0.00% | 898 |
| 2024-08-19 | 2024-08-15 | 5.315 | 169 | +0 | 0.00% | 898 |
| 2024-08-16 | 2024-08-14 | 5.330 | 169 | +0 | 0.00% | 901 |
| 2024-08-15 | 2024-08-13 | 5.300 | 169 | +0 | 0.00% | 896 |
| 2024-08-14 | 2024-08-12 | 4.841 | 169 | +0 | 0.00% | 818 |
| 2024-08-13 | 2024-08-09 | 4.575 | 169 | +0 | 0.00% | 773 |
| 2024-08-12 | 2024-08-08 | 4.604 | 169 | +0 | 0.00% | 778 |
| 2024-08-09 | 2024-08-07 | 4.723 | 169 | +0 | 0.00% | 798 |
| 2024-08-08 | 2024-08-06 | 4.649 | 169 | +0 | 0.00% | 786 |
| 2024-08-07 | 2024-08-05 | 4.752 | 169 | +0 | 0.00% | 803 |
| 2024-08-06 | 2024-08-02 | 4.590 | 169 | +0 | 0.00% | 776 |
| 2024-08-05 | 2024-08-01 | 4.649 | 169 | +0 | 0.00% | 786 |
| 2024-08-02 | 2024-07-31 | 4.723 | 169 | +0 | 0.00% | 798 |
| 2024-08-01 | 2024-07-30 | 4.590 | 169 | +0 | 0.00% | 776 |
| 2024-07-31 | 2024-07-29 | 4.575 | 169 | +0 | 0.00% | 773 |
| 2024-07-30 | 2024-07-26 | 4.604 | 169 | +0 | 0.00% | 778 |
| 2024-07-29 | 2024-07-25 | 4.604 | 169 | +0 | 0.00% | 778 |
| 2024-07-26 | 2024-07-24 | 4.604 | 169 | +0 | 0.00% | 778 |
| 2024-07-25 | 2024-07-23 | 4.604 | 169 | +0 | 0.00% | 778 |
| 2024-07-24 | 2024-07-22 | 4.575 | 169 | +0 | 0.00% | 773 |
| 2024-07-23 | 2024-07-19 | 4.516 | 169 | +0 | 0.00% | 763 |
| 2024-07-22 | 2024-07-18 | 4.516 | 169 | +0 | 0.00% | 763 |
| 2024-07-19 | 2024-07-17 | 4.456 | 169 | +0 | 0.00% | 753 |
| 2024-07-18 | 2024-07-16 | 4.456 | 169 | +0 | 0.00% | 753 |
| 2024-07-17 | 2024-07-15 | 4.678 | 169 | +0 | 0.00% | 791 |
| 2024-07-16 | 2024-07-12 | 4.678 | 169 | +0 | 0.00% | 791 |
| 2024-07-15 | 2024-07-11 | 4.708 | 169 | +0 | 0.00% | 796 |
| 2024-07-12 | 2024-07-10 | 4.693 | 169 | +0 | 0.00% | 793 |
| 2024-07-11 | 2024-07-09 | 4.708 | 169 | +0 | 0.00% | 796 |
| 2024-07-10 | 2024-07-08 | 4.708 | 169 | +0 | 0.00% | 796 |
| 2024-07-09 | 2024-07-05 | 4.708 | 169 | +0 | 0.00% | 796 |
| 2024-07-08 | 2024-07-04 | 4.678 | 169 | +0 | 0.00% | 791 |
| 2024-07-05 | 2024-07-03 | 4.678 | 169 | +0 | 0.00% | 791 |
| 2024-07-04 | 2024-07-02 | 4.708 | 169 | +0 | 0.00% | 796 |
| 2024-07-03 | 2024-06-28 | 4.708 | 169 | +0 | 0.00% | 796 |
| 2024-07-02 | 2024-06-27 | 4.915 | 169 | +0 | 0.00% | 831 |
| 2024-06-28 | 2024-06-26 | 4.752 | 169 | +0 | 0.00% | 803 |
| 2024-06-27 | 2024-06-25 | 4.693 | 169 | +0 | 0.00% | 793 |
| 2024-06-26 | 2024-06-24 | 4.708 | 169 | +0 | 0.00% | 796 |
| 2024-06-25 | 2024-06-21 | 4.693 | 169 | +0 | 0.00% | 793 |
| 2024-06-24 | 2024-06-20 | 4.738 | 169 | +0 | 0.00% | 801 |
| 2024-06-21 | 2024-06-19 | 4.797 | 169 | +0 | 0.00% | 811 |
| 2024-06-20 | 2024-06-18 | 4.767 | 169 | +0 | 0.00% | 806 |
| 2024-06-19 | 2024-06-17 | 4.841 | 169 | +0 | 0.00% | 818 |
| 2024-06-18 | 2024-06-14 | 4.945 | 169 | +0 | 0.00% | 836 |
| 2024-06-17 | 2024-06-13 | 5.152 | 169 | +0 | 0.00% | 871 |
| 2024-06-14 | 2024-06-12 | 5.137 | 169 | +0 | 0.00% | 868 |
| 2024-06-13 | 2024-06-11 | 4.871 | 169 | +0 | 0.00% | 823 |
| 2024-06-12 | 2024-06-07 | 4.856 | 169 | +0 | 0.00% | 821 |
| 2024-06-11 | 2024-06-06 | 4.960 | 169 | +0 | 0.00% | 838 |
| 2024-06-07 | 2024-06-05 | 4.915 | 169 | +0 | 0.00% | 831 |
| 2024-06-06 | 2024-06-04 | 4.900 | 169 | +0 | 0.00% | 828 |
| 2024-06-05 | 2024-06-03 | 4.752 | 169 | +0 | 0.00% | 803 |
| 2024-06-04 | 2024-05-31 | 4.664 | 169 | +0 | 0.00% | 788 |
| 2024-06-03 | 2024-05-30 | 4.693 | 169 | +0 | 0.00% | 793 |
| 2024-05-31 | 2024-05-29 | 4.649 | 169 | +0 | 0.00% | 786 |
| 2024-05-30 | 2024-05-28 | 4.693 | 169 | +0 | 0.00% | 793 |
| 2024-05-29 | 2024-05-27 | 4.501 | 169 | +0 | 0.00% | 761 |
| 2024-05-28 | 2024-05-24 | 4.560 | 169 | +0 | 0.00% | 771 |
| 2024-05-27 | 2024-05-23 | 4.797 | 169 | +0 | 0.00% | 811 |
| 2024-05-24 | 2024-05-22 | 4.634 | 169 | +0 | 0.00% | 783 |
| 2024-05-23 | 2024-05-21 | 4.560 | 169 | +0 | 0.00% | 771 |
| 2024-05-22 | 2024-05-20 | 4.456 | 169 | +0 | 0.00% | 753 |
| 2024-05-21 | 2024-05-17 | 4.308 | 169 | +0 | 0.00% | 728 |
| 2024-05-20 | 2024-05-16 | 4.249 | 169 | +0 | 0.00% | 718 |
| 2024-05-17 | 2024-05-14 | 4.234 | 169 | +0 | 0.00% | 716 |
| 2024-05-16 | 2024-05-13 | 4.145 | 169 | +0 | 0.00% | 701 |
| 2024-05-14 | 2024-05-10 | 4.071 | 169 | +0 | 0.00% | 688 |
| 2024-05-13 | 2024-05-09 | 4.042 | 169 | +0 | 0.00% | 683 |
| 2024-05-10 | 2024-05-08 | 3.923 | 169 | +0 | 0.00% | 663 |
| 2024-05-09 | 2024-05-07 | 3.864 | 169 | +0 | 0.00% | 653 |
| 2024-05-08 | 2024-05-06 | 4.012 | 169 | +0 | 0.00% | 678 |
| 2024-05-07 | 2024-05-03 | 4.086 | 169 | +0 | 0.00% | 691 |
| 2024-05-06 | 2024-05-02 | 4.264 | 169 | +0 | 0.00% | 721 |
| 2024-05-03 | 2024-04-30 | 4.664 | 169 | +0 | 0.00% | 788 |
| 2024-05-02 | 2024-04-29 | 5.493 | 169 | +0 | 0.00% | 928 |
| 2024-04-30 | 2024-04-26 | 5.552 | 169 | +0 | 0.00% | 938 |
| 2024-04-29 | 2024-04-25 | 5.552 | 169 | +0 | 0.00% | 938 |
| 2024-04-26 | 2024-04-24 | 5.670 | 169 | +0 | 0.00% | 958 |
| 2024-04-25 | 2024-04-23 | 5.818 | 169 | +0 | 0.00% | 983 |
| 2024-04-24 | 2024-04-22 | 5.966 | 169 | +0 | 0.00% | 1,008 |
| 2024-04-23 | 2024-04-19 | 6.085 | 169 | +0 | 0.00% | 1,028 |
| 2024-04-22 | 2024-04-18 | 6.085 | 169 | +0 | 0.00% | 1,028 |
| 2024-04-19 | 2024-04-17 | 5.715 | 169 | +0 | 0.00% | 966 |
| 2024-04-18 | 2024-04-16 | 5.182 | 169 | +0 | 0.00% | 876 |
| 2024-04-17 | 2024-04-15 | 4.975 | 169 | +0 | 0.00% | 841 |
| 2024-04-16 | 2024-04-12 | 4.886 | 169 | +0 | 0.00% | 826 |
| 2024-04-15 | 2024-04-11 | 4.856 | 169 | +0 | 0.00% | 821 |
| 2024-04-12 | 2024-04-10 | 4.826 | 169 | +0 | 0.00% | 816 |
| 2024-04-11 | 2024-04-09 | 4.915 | 169 | +0 | 0.00% | 831 |
| 2024-04-10 | 2024-04-08 | 4.900 | 169 | +0 | 0.00% | 828 |
| 2024-04-09 | 2024-04-05 | 4.856 | 169 | +0 | 0.00% | 821 |
| 2024-04-08 | 2024-04-03 | 4.856 | 169 | +0 | 0.00% | 821 |
| 2024-04-05 | 2024-04-02 | 4.649 | 169 | +0 | 0.00% | 786 |
| 2024-04-03 | 2024-03-28 | 4.604 | 169 | +0 | 0.00% | 778 |
| 2024-04-02 | 2024-03-27 | 4.604 | 169 | +0 | 0.00% | 778 |
| 2024-03-28 | 2024-03-26 | 4.752 | 169 | +0 | 0.00% | 803 |
| 2024-03-27 | 2024-03-25 | 4.649 | 169 | +0 | 0.00% | 786 |
| 2024-03-26 | 2024-03-22 | 4.693 | 169 | +0 | 0.00% | 793 |
| 2024-03-25 | 2024-03-21 | 4.738 | 169 | +0 | 0.00% | 801 |
| 2024-03-22 | 2024-03-20 | 4.738 | 169 | +0 | 0.00% | 801 |
| 2024-03-21 | 2024-03-19 | 4.708 | 169 | +0 | 0.00% | 796 |
| 2024-03-20 | 2024-03-18 | 4.708 | 169 | +0 | 0.00% | 796 |
| 2024-03-19 | 2024-03-15 | 4.797 | 169 | +0 | 0.00% | 811 |
| 2024-03-18 | 2024-03-14 | 5.004 | 169 | +0 | 0.00% | 846 |
| 2024-03-15 | 2024-03-13 | 5.078 | 169 | +0 | 0.00% | 858 |
| 2024-03-14 | 2024-03-12 | 5.034 | 169 | +0 | 0.00% | 851 |
| 2024-03-13 | 2024-03-11 | 4.930 | 169 | +0 | 0.00% | 833 |
| 2024-03-12 | 2024-03-08 | 4.752 | 169 | +0 | 0.00% | 803 |
| 2024-03-11 | 2024-03-07 | 4.560 | 169 | +0 | 0.00% | 771 |
| 2024-03-08 | 2024-03-06 | 4.530 | 169 | +0 | 0.00% | 766 |
| 2024-03-07 | 2024-03-05 | 4.367 | 169 | +0 | 0.00% | 738 |
| 2024-03-06 | 2024-03-04 | 4.190 | 169 | +0 | 0.00% | 708 |
| 2024-03-05 | 2024-03-01 | 4.042 | 169 | +0 | 0.00% | 683 |
| 2024-03-04 | 2024-02-29 | 3.997 | 169 | +0 | 0.00% | 676 |
| 2024-03-01 | 2024-02-28 | 3.938 | 169 | +0 | 0.00% | 666 |
| 2024-02-29 | 2024-02-27 | 3.997 | 169 | +0 | 0.00% | 676 |
| 2024-02-28 | 2024-02-26 | 3.997 | 169 | +0 | 0.00% | 676 |
| 2024-02-27 | 2024-02-23 | 3.938 | 169 | +0 | 0.00% | 666 |
| 2024-02-26 | 2024-02-22 | 3.894 | 169 | +0 | 0.00% | 658 |
| 2024-02-23 | 2024-02-21 | 4.219 | 169 | +0 | 0.00% | 713 |
| 2024-02-22 | 2024-02-20 | 4.175 | 169 | +0 | 0.00% | 706 |
| 2024-02-21 | 2024-02-19 | 4.160 | 169 | +0 | 0.00% | 703 |
| 2024-02-20 | 2024-02-16 | 4.160 | 169 | +0 | 0.00% | 703 |
| 2024-02-19 | 2024-02-15 | 3.968 | 169 | +0 | 0.00% | 671 |
| 2024-02-16 | 2024-02-14 | 3.701 | 169 | +0 | 0.00% | 626 |
| 2024-02-15 | 2024-02-09 | 3.701 | 169 | +0 | 0.00% | 626 |
| 2024-02-14 | 2024-02-07 | 3.938 | 169 | +0 | 0.00% | 666 |
| 2024-02-08 | 2024-02-06 | 4.116 | 169 | +0 | 0.00% | 696 |
| 2024-02-07 | 2024-02-05 | 4.382 | 169 | +0 | 0.00% | 741 |
| 2024-02-06 | 2024-02-02 | 4.382 | 169 | +0 | 0.00% | 741 |
| 2024-02-05 | 2024-02-01 | 4.664 | 169 | +0 | 0.00% | 788 |
| 2024-02-02 | 2024-01-31 | 4.664 | 169 | +0 | 0.00% | 788 |
| 2024-02-01 | 2024-01-30 | 4.664 | 169 | +0 | 0.00% | 788 |
| 2024-01-31 | 2024-01-29 | 4.664 | 169 | +0 | 0.00% | 788 |
| 2024-01-30 | 2024-01-26 | 4.664 | 169 | +0 | 0.00% | 788 |
| 2024-01-29 | 2024-01-25 | 4.664 | 169 | +0 | 0.00% | 788 |
| 2024-01-26 | 2024-01-24 | 4.708 | 169 | +0 | 0.00% | 796 |
| 2024-01-25 | 2024-01-23 | 4.590 | 169 | +0 | 0.00% | 776 |
| 2024-01-24 | 2024-01-22 | 4.590 | 169 | +0 | 0.00% | 776 |
| 2024-01-23 | 2024-01-19 | 4.293 | 169 | +0 | 0.00% | 726 |
| 2024-01-22 | 2024-01-18 | 4.397 | 169 | +0 | 0.00% | 743 |
| 2024-01-19 | 2024-01-17 | 4.249 | 169 | +0 | 0.00% | 718 |
| 2024-01-18 | 2024-01-16 | 4.249 | 169 | +0 | 0.00% | 718 |
| 2024-01-17 | 2024-01-15 | 4.249 | 169 | +0 | 0.00% | 718 |
| 2024-01-16 | 2024-01-12 | 4.249 | 169 | +0 | 0.00% | 718 |
| 2024-01-15 | 2024-01-11 | 4.264 | 169 | +0 | 0.00% | 721 |
| 2024-01-12 | 2024-01-10 | 4.264 | 169 | +0 | 0.00% | 721 |
| 2024-01-11 | 2024-01-09 | 4.264 | 169 | +0 | 0.00% | 721 |
| 2024-01-10 | 2024-01-08 | 4.264 | 169 | +0 | 0.00% | 721 |
| 2024-01-09 | 2024-01-05 | 4.264 | 169 | +0 | 0.00% | 721 |
| 2024-01-08 | 2024-01-04 | 4.264 | 169 | +0 | 0.00% | 721 |
| 2024-01-05 | 2024-01-03 | 4.264 | 169 | +0 | 0.00% | 721 |
| 2024-01-04 | 2024-01-02 | 4.219 | 169 | +0 | 0.00% | 713 |
| 2024-01-03 | 2023-12-29 | 4.367 | 169 | +0 | 0.00% | 738 |
| 2024-01-02 | 2023-12-28 | 4.516 | 169 | +0 | 0.00% | 763 |
| 2023-12-29 | 2023-12-27 | 4.886 | 169 | +0 | 0.00% | 826 |
| 2023-12-28 | 2023-12-22 | 4.886 | 169 | +0 | 0.00% | 826 |
| 2023-12-27 | 2023-12-21 | 4.886 | 169 | +0 | 0.00% | 826 |
| 2023-12-22 | 2023-12-20 | 4.886 | 169 | +0 | 0.00% | 826 |
| 2023-12-21 | 2023-12-19 | 4.886 | 169 | +0 | 0.00% | 826 |
| 2023-12-20 | 2023-12-18 | 4.945 | 169 | +0 | 0.00% | 836 |
| 2023-12-19 | 2023-12-15 | 5.182 | 169 | +0 | 0.00% | 876 |
| 2023-12-18 | 2023-12-14 | 5.182 | 169 | +0 | 0.00% | 876 |
| 2023-12-15 | 2023-12-13 | 5.034 | 169 | +0 | 0.00% | 851 |
| 2023-12-14 | 2023-12-12 | 5.034 | 169 | +0 | 0.00% | 851 |
| 2023-12-13 | 2023-12-11 | 5.256 | 169 | +0 | 0.00% | 888 |
| 2023-12-12 | 2023-12-08 | 4.960 | 169 | +0 | 0.00% | 838 |
| 2023-12-11 | 2023-12-07 | 5.404 | 169 | +0 | 0.00% | 913 |
| 2023-12-08 | 2023-12-06 | 4.456 | 169 | +0 | 0.00% | 753 |
| 2023-12-07 | 2023-12-05 | 4.456 | 169 | +0 | 0.00% | 753 |
| 2023-12-06 | 2023-12-04 | 5.078 | 169 | +0 | 0.00% | 858 |
| 2023-12-05 | 2023-12-01 | 4.738 | 169 | +0 | 0.00% | 801 |
| 2023-12-04 | 2023-11-30 | 4.738 | 169 | +0 | 0.00% | 801 |
| 2023-12-01 | 2023-11-29 | 4.738 | 169 | +0 | 0.00% | 801 |
| 2023-11-30 | 2023-11-28 | 4.752 | 169 | +0 | 0.00% | 803 |
| 2023-11-29 | 2023-11-27 | 4.738 | 169 | +0 | 0.00% | 801 |
| 2023-11-28 | 2023-11-24 | 4.738 | 169 | +0 | 0.00% | 801 |
| 2023-11-27 | 2023-11-23 | 4.767 | 169 | +0 | 0.00% | 806 |
| 2023-11-24 | 2023-11-22 | 4.915 | 169 | +0 | 0.00% | 831 |
| 2023-11-23 | 2023-11-21 | 4.915 | 169 | +0 | 0.00% | 831 |
| 2023-11-22 | 2023-11-20 | 5.049 | 169 | +0 | 0.00% | 853 |
| 2023-11-21 | 2023-11-17 | 5.049 | 169 | +0 | 0.00% | 853 |
| 2023-11-20 | 2023-11-16 | 5.271 | 169 | +0 | 0.00% | 891 |
| 2023-11-17 | 2023-11-15 | 5.271 | 169 | +0 | 0.00% | 891 |
| 2023-11-16 | 2023-11-14 | 5.256 | 169 | +0 | 0.00% | 888 |
| 2023-11-15 | 2023-11-13 | 5.404 | 169 | +0 | 0.00% | 913 |
| 2023-11-14 | 2023-11-10 | 5.626 | 169 | +0 | 0.00% | 951 |
| 2023-11-13 | 2023-11-09 | 5.522 | 169 | +0 | 0.00% | 933 |
| 2023-11-10 | 2023-11-08 | 5.522 | 169 | +0 | 0.00% | 933 |
| 2023-11-09 | 2023-11-07 | 5.404 | 169 | +0 | 0.00% | 913 |
| 2023-11-08 | 2023-11-06 | 5.404 | 169 | +0 | 0.00% | 913 |
| 2023-11-07 | 2023-11-03 | 5.493 | 169 | +0 | 0.00% | 928 |
| 2023-11-06 | 2023-11-02 | 5.478 | 169 | +0 | 0.00% | 926 |
| 2023-11-03 | 2023-11-01 | 5.433 | 169 | +0 | 0.00% | 918 |
| 2023-11-02 | 2023-10-31 | 5.345 | 169 | +0 | 0.00% | 903 |
| 2023-11-01 | 2023-10-30 | 5.345 | 169 | +0 | 0.00% | 903 |
| 2023-10-31 | 2023-10-27 | 5.567 | 169 | +0 | 0.00% | 941 |
| 2023-10-30 | 2023-10-26 | 5.567 | 169 | +0 | 0.00% | 941 |
| 2023-10-27 | 2023-10-25 | 5.552 | 169 | +0 | 0.00% | 938 |
| 2023-10-26 | 2023-10-24 | 5.582 | 169 | +0 | 0.00% | 943 |
| 2023-10-25 | 2023-10-20 | 5.804 | 169 | +0 | 0.00% | 981 |
| 2023-10-24 | 2023-10-19 | 5.966 | 169 | +0 | 0.00% | 1,008 |
| 2023-10-20 | 2023-10-18 | 6.040 | 169 | +0 | 0.00% | 1,021 |
| 2023-10-19 | 2023-10-17 | 6.040 | 169 | +0 | 0.00% | 1,021 |
| 2023-10-18 | 2023-10-16 | 5.878 | 169 | +0 | 0.00% | 993 |
| 2023-10-17 | 2023-10-13 | 5.878 | 169 | +0 | 0.00% | 993 |
| 2023-10-16 | 2023-10-12 | 6.055 | 169 | +0 | 0.00% | 1,023 |
| 2023-10-13 | 2023-10-11 | 6.085 | 169 | +0 | 0.00% | 1,028 |
| 2023-10-12 | 2023-10-10 | 5.670 | 169 | +0 | 0.00% | 958 |
| 2023-10-11 | 2023-10-09 | 5.670 | 169 | +0 | 0.00% | 958 |
| 2023-10-10 | 2023-10-06 | 5.892 | 169 | +0 | 0.00% | 996 |
| 2023-10-09 | 2023-10-05 | 5.715 | 169 | +0 | 0.00% | 966 |
| 2023-10-06 | 2023-10-04 | 5.774 | 169 | +0 | 0.00% | 976 |
| 2023-10-05 | 2023-10-03 | 5.863 | 169 | +0 | 0.00% | 991 |
| 2023-10-04 | 2023-09-29 | 5.863 | 169 | +0 | 0.00% | 991 |
| 2023-10-03 | 2023-09-28 | 5.774 | 169 | +0 | 0.00% | 976 |
| 2023-09-29 | 2023-09-27 | 5.966 | 169 | +0 | 0.00% | 1,008 |
| 2023-09-28 | 2023-09-26 | 6.366 | 169 | +0 | 0.00% | 1,076 |
| 2023-09-27 | 2023-09-25 | 6.440 | 169 | +0 | 0.00% | 1,088 |
| 2023-09-26 | 2023-09-22 | 6.810 | 169 | +0 | 0.00% | 1,151 |
| 2023-09-25 | 2023-09-21 | 6.958 | 169 | +0 | 0.00% | 1,176 |
| 2023-09-22 | 2023-09-20 | 7.417 | 169 | +0 | 0.00% | 1,254 |
| 2023-09-21 | 2023-09-19 | 7.284 | 169 | +0 | 0.00% | 1,231 |
| 2023-09-20 | 2023-09-18 | 6.396 | 169 | +0 | 0.00% | 1,081 |
| 2023-09-19 | 2023-09-15 | 6.899 | 169 | +0 | 0.00% | 1,166 |
| 2023-09-18 | 2023-09-14 | 6.470 | 169 | +0 | 0.00% | 1,093 |
| 2023-09-15 | 2023-09-13 | 6.070 | 169 | -1,351 | 0.00% | 1,026 |
| 2022-09-15 | 2022-09-13 | 6.763 | 1,520 | +492 | 0.01% | 10,279 |
| 2022-04-19 | 2022-04-13 | 1.956 | 1,028 | -3,896 | 0.01% | 2,010 |
| 2021-05-28 | 2021-05-26 | 5.721 | 4,924 | -582 | 0.01% | 28,171 |
| 2020-06-19 | 2020-06-17 | 4.986 | 5,506 | -2,202 | 0.01% | 27,450 |
| 2020-06-18 | 2020-06-16 | 4.986 | 7,708 | -245 | 0.01% | 38,429 |
| 2020-06-01 | 2020-05-28 | 4.822 | 7,953 | -1,224 | 0.01% | 38,350 |
| 2019-10-14 | 2019-10-10 | 4.822 | 9,177 | -3,421 | 0.01% | 44,252 |
| 2019-08-28 | 2019-08-26 | 4.584 | 12,598 | -25,197 | 0.01% | 57,749 |
| 2019-07-05 | 2019-07-03 | 4.763 | 37,795 | +6,719 | 0.03% | 180,001 |
| 2019-01-04 | 2019-01-02 | 4.346 | 31,076 | +25,197 | 0.02% | 135,051 |
| 2017-11-20 | 2017-11-16 | 6.668 | 5,879 | -2,520 | 0.00% | 39,199 |
| 2017-05-10 | 2017-05-08 | 7.025 | 8,399 | -3,359 | 0.01% | 59,001 |
| 2016-05-23 | 2016-05-19 | 8.215 | 11,758 | +2,519 | 0.01% | 96,597 |
| 2016-05-11 | 2016-05-09 | 8.580 | 9,239 | -633 | 0.01% | 79,273 |
| 2016-04-29 | 2016-04-27 | 8.580 | 9,872 | -1,794 | 0.01% | 84,704 |
| 2016-04-12 | 2016-04-08 | 8.915 | 11,666 | +897 | 0.01% | 103,997 |
| 2016-03-23 | 2016-03-21 | 9.137 | 10,769 | +1,795 | 0.01% | 98,401 |
| 2016-03-16 | 2016-03-14 | 9.905 | 8,974 | +1,382 | 0.01% | 88,890 |
| 2015-10-23 | 2015-10-20 | 9.168 | 7,592 | -1,898 | 0.01% | 69,601 |
| 2015-09-21 | 2015-09-17 | 10.854 | 9,490 | +1,898 | 0.01% | 103,002 |
| 2015-08-26 | 2015-08-24 | 8.535 | 7,592 | -4,745 | 0.01% | 64,801 |
| 2015-08-24 | 2015-08-20 | 10.293 | 12,337 | -166 | 0.01% | 126,990 |
| 2015-08-13 | 2015-08-11 | 11.437 | 12,503 | +1,923 | 0.01% | 142,999 |
| 2015-07-20 | 2015-07-16 | 11.749 | 10,580 | +4,809 | 0.01% | 124,306 |
| 2015-07-17 | 2015-07-15 | 11.541 | 5,771 | +1,924 | 0.00% | 66,604 |
| 2015-07-15 | 2015-07-13 | 11.437 | 3,847 | +1,923 | 0.00% | 43,999 |
| 2015-06-08 | 2015-06-04 | 16.532 | 1,924 | -1,923 | 0.00% | 31,807 |
| 2015-06-05 | 2015-06-03 | 14.764 | 3,847 | -2,885 | 0.00% | 56,798 |
| 2015-06-02 | 2015-05-29 | 14.452 | 6,732 | +1,923 | 0.00% | 97,294 |
| 2015-06-01 | 2015-05-28 | 12.373 | 4,809 | -1,923 | 0.00% | 59,502 |
| 2015-05-28 | 2015-05-26 | 12.477 | 6,732 | -2,886 | 0.00% | 83,995 |
| 2015-05-20 | 2015-05-18 | 11.437 | 9,618 | -769 | 0.01% | 110,003 |
| 2015-05-13 | 2015-05-11 | 10.289 | 10,387 | -214 | 0.01% | 106,875 |
| 2015-05-12 | 2015-05-08 | 10.187 | 10,601 | +785 | 0.01% | 107,997 |
| 2015-05-11 | 2015-05-07 | 9.780 | 9,816 | +2,945 | 0.01% | 95,999 |
| 2015-04-29 | 2015-04-27 | 10.595 | 6,871 | +392 | 0.00% | 72,797 |
| 2015-04-28 | 2015-04-24 | 10.289 | 6,479 | -1,963 | 0.00% | 66,664 |
| 2015-04-22 | 2015-04-20 | 9.882 | 8,442 | +2,552 | 0.01% | 83,422 |
| 2015-04-20 | 2015-04-16 | 11.104 | 5,890 | -1,963 | 0.00% | 65,404 |
| 2015-04-16 | 2015-04-14 | 11.104 | 7,853 | +1,963 | 0.01% | 87,202 |
| 2015-04-15 | 2015-04-13 | 12.123 | 5,890 | -3,926 | 0.00% | 71,404 |
| 2015-04-14 | 2015-04-10 | 11.715 | 9,816 | +9,816 | 0.01% | 114,999 |
| 2015-03-13 | 2015-03-11 | 9.271 | 0 | -98 | ||
| 2014-12-01 | 2014-11-27 | 10.391 | 98 | -1,963 | 0.00% | 1,018 |
| 2014-11-28 | 2014-11-26 | 10.086 | 2,061 | +98 | 0.00% | 20,786 |
| 2014-11-27 | 2014-11-25 | 9.372 | 1,963 | +1,963 | 0.00% | 18,398 |
| 2014-06-24 | 2014-06-20 | 4.576 | 0 | -3,016 | ||
| 2013-12-17 | 2013-12-13 | 4.974 | 3,016 | -7,037 | 0.00% | 15,000 |
| 2013-08-13 | 2013-08-09 | 3.481 | 10,053 | -6,032 | 0.01% | 34,999 |
| 2013-07-30 | 2013-07-26 | 3.084 | 16,085 | -3,016 | 0.01% | 49,600 |
| 2013-07-29 | 2013-07-25 | 3.084 | 19,101 | +6,032 | 0.01% | 58,900 |
| 2013-05-29 | 2013-05-27 | 3.382 | 13,069 | -603 | 0.01% | 44,200 |
| 2013-05-22 | 2013-05-20 | 3.432 | 13,672 | +10,053 | 0.01% | 46,919 |
| 2013-04-15 | 2013-04-11 | 3.481 | 3,619 | +301 | 0.00% | 12,600 |
| 2013-04-05 | 2013-04-02 | 3.233 | 3,318 | +302 | 0.00% | 10,726 |
| 2013-03-22 | 2013-03-20 | 3.133 | 3,016 | -12,064 | 0.00% | 9,450 |
| 2013-01-23 | 2013-01-21 | 4.029 | 15,080 | -14,074 | 0.01% | 60,751 |
| 2013-01-18 | 2013-01-16 | 3.879 | 29,154 | -2,715 | 0.02% | 113,099 |
| 2013-01-17 | 2013-01-15 | 3.979 | 31,869 | +8,043 | 0.02% | 126,802 |
| 2013-01-15 | 2013-01-11 | 4.178 | 23,826 | +6,032 | 0.02% | 99,540 |
| 2013-01-14 | 2013-01-10 | 4.775 | 17,794 | +12,767 | 0.01% | 84,960 |
| 2013-01-11 | 2013-01-09 | 5.272 | 5,027 | +3,016 | 0.00% | 26,502 |
| 2013-01-10 | 2013-01-08 | 5.769 | 2,011 | -15,079 | 0.00% | 11,602 |
| 2013-01-09 | 2013-01-07 | 5.471 | 17,090 | +2,010 | 0.01% | 93,498 |
| 2012-12-07 | 2012-12-05 | 4.775 | 15,080 | -5,026 | 0.01% | 72,001 |
| 2012-12-04 | 2012-11-30 | 4.824 | 20,106 | +10,656 | 0.01% | 96,998 |
| 2012-12-03 | 2012-11-29 | 5.471 | 9,450 | +4,423 | 0.01% | 51,700 |
| 2012-10-29 | 2012-10-25 | 5.968 | 5,027 | +4,022 | 0.00% | 30,003 |
| 2012-10-26 | 2012-10-24 | 6.466 | 1,005 | -6,032 | 0.00% | 6,498 |
| 2012-10-25 | 2012-10-22 | 5.471 | 7,037 | +2,010 | 0.00% | 38,499 |
| 2012-10-22 | 2012-10-18 | 5.769 | 5,027 | +3,016 | 0.00% | 29,002 |
| 2012-09-21 | 2012-09-19 | 5.968 | 2,011 | +2,011 | 0.00% | 12,002 |
| 2012-06-26 | 2012-06-22 | 7.361 | 0 | -13,974 | ||
| 2012-06-25 | 2012-06-21 | 7.659 | 13,974 | +3,921 | 0.01% | 107,031 |
| 2012-06-22 | 2012-06-20 | 7.858 | 10,053 | -3,016 | 0.01% | 78,999 |
| 2012-06-21 | 2012-06-19 | 8.356 | 13,069 | +8,042 | 0.01% | 109,199 |
| 2012-06-20 | 2012-06-18 | 8.157 | 5,027 | +5,027 | 0.00% | 41,003 |
| 2012-06-14 | 2012-06-12 | 7.759 | 0 | -5,027 | ||
| 2012-06-07 | 2012-06-05 | 7.162 | 5,027 | +5,027 | 0.00% | 36,003 |
| 2012-04-02 | 2012-03-29 | 7.062 | 0 | -2,011 | ||
| 2012-03-21 | 2012-03-19 | 6.963 | 2,011 | -1,206 | 0.00% | 14,003 |
| 2012-03-16 | 2012-03-14 | 7.460 | 3,217 | +2,011 | 0.00% | 24,000 |
| 2012-02-28 | 2012-02-24 | 8.256 | 1,206 | -3,821 | 0.00% | 9,957 |
| 2012-02-27 | 2012-02-23 | 8.455 | 5,027 | -10,053 | 0.00% | 42,504 |
| 2012-02-24 | 2012-02-22 | 8.057 | 15,080 | +6,032 | 0.01% | 121,502 |
| 2012-02-23 | 2012-02-21 | 7.958 | 9,048 | +6,032 | 0.01% | 72,001 |
| 2012-02-16 | 2012-02-14 | 7.361 | 3,016 | -10,053 | 0.00% | 22,200 |
| 2012-02-14 | 2012-02-10 | 7.659 | 13,069 | -10,053 | 0.01% | 100,099 |
| 2012-02-13 | 2012-02-09 | 7.958 | 23,122 | -22,117 | 0.01% | 183,998 |
| 2012-02-10 | 2012-02-08 | 8.057 | 45,239 | +30,159 | 0.03% | 364,498 |
| 2012-02-09 | 2012-02-07 | 7.858 | 15,080 | +15,080 | 0.01% | 118,502 |
| 2012-01-26 | 2012-01-19 | 7.062 | 0 | -30,159 | ||
| 2012-01-20 | 2012-01-18 | 7.162 | 30,159 | +30,159 | 0.02% | 215,997 |
| 2012-01-18 | 2012-01-16 | 7.560 | 0 | -503 | ||
| 2012-01-17 | 2012-01-13 | 7.361 | 503 | -6,032 | 0.00% | 3,703 |
| 2012-01-16 | 2012-01-12 | 7.560 | 6,535 | +6,032 | 0.00% | 49,403 |
| 2012-01-13 | 2012-01-11 | 7.958 | 503 | -3,016 | 0.00% | 4,003 |
| 2012-01-12 | 2012-01-10 | 8.455 | 3,519 | +3,016 | 0.00% | 29,753 |
| 2012-01-11 | 2012-01-09 | 8.356 | 503 | +503 | 0.00% | 4,203 |
| 2011-06-13 | 2011-06-09 | 25.660 | 0 | -1,520 | ||
| 2011-06-07 | 2011-06-02 | 28.522 | 1,520 | -2,330 | 0.00% | 43,353 |
| 2011-06-03 | 2011-06-01 | 29.114 | 3,850 | +1,317 | 0.00% | 112,088 |
| 2011-06-02 | 2011-05-31 | 29.607 | 2,533 | +1,013 | 0.00% | 74,995 |
| 2011-05-06 | 2011-05-04 | 24.969 | 1,520 | -1,824 | 0.00% | 37,953 |
| 2011-04-29 | 2011-04-27 | 26.844 | 3,344 | -1,013 | 0.00% | 89,766 |
| 2011-04-26 | 2011-04-20 | 28.916 | 4,357 | +4,357 | 0.00% | 125,989 |
| 2011-04-21 | 2011-04-19 | 28.228 | 0 | -2,033 | ||
| 2011-04-18 | 2011-04-14 | 25.867 | 2,033 | -2,034 | 0.00% | 52,589 |
| 2011-04-14 | 2011-04-12 | 25.572 | 4,067 | -2,033 | 0.00% | 104,003 |
| 2011-04-07 | 2011-04-04 | 26.654 | 6,100 | +2,033 | 0.00% | 162,591 |
| 2011-04-06 | 2011-04-01 | 26.163 | 4,067 | +2,034 | 0.00% | 106,403 |
| 2011-04-01 | 2011-03-30 | 24.786 | 2,033 | -1,017 | 0.00% | 50,389 |
| 2011-03-31 | 2011-03-29 | 25.474 | 3,050 | +1,017 | 0.00% | 77,696 |
| 2011-03-28 | 2011-03-24 | 24.687 | 2,033 | -915 | 0.00% | 50,189 |
| 2011-03-24 | 2011-03-22 | 24.589 | 2,948 | +915 | 0.00% | 72,488 |
| 2011-03-17 | 2011-03-15 | 24.589 | 2,033 | -1,017 | 0.00% | 49,989 |
| 2011-03-16 | 2011-03-14 | 23.015 | 3,050 | -915 | 0.00% | 70,196 |
| 2011-03-10 | 2011-03-08 | 24.786 | 3,965 | +610 | 0.00% | 98,275 |
| 2011-03-09 | 2011-03-07 | 25.277 | 3,355 | +1,322 | 0.00% | 84,805 |
| 2011-01-28 | 2011-01-26 | 25.179 | 2,033 | +2,033 | 0.00% | 51,189 |
| 2010-11-30 | 2010-11-26 | 36.982 | 0 | -3,050 | ||
| 2010-11-29 | 2010-11-25 | 36.687 | 3,050 | +3,050 | 0.00% | 111,894 |
| 2010-10-19 | 2010-10-15 | 35.015 | 0 | -102 | ||
| 2010-10-15 | 2010-10-13 | 35.900 | 102 | -101 | 0.00% | 3,662 |
| 2010-10-08 | 2010-10-06 | 36.982 | 203 | -6,101 | 0.00% | 7,507 |
| 2010-10-07 | 2010-10-05 | 36.490 | 6,304 | -10,167 | 0.00% | 230,032 |
| 2010-10-06 | 2010-10-04 | 37.375 | 16,471 | +6,100 | 0.01% | 615,604 |
| 2010-10-05 | 2010-09-30 | 36.391 | 10,371 | +7,931 | 0.01% | 377,416 |
| 2010-10-04 | 2010-09-29 | 35.211 | 2,440 | 0.00% | 85,915 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy