History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 5,007,200 | +0 | 4.10% | 13,168,936 |
| 2025-10-13 | 2025-10-09 | 2.630 | 5,007,200 | +0 | 4.10% | 13,168,936 |
| 2025-10-10 | 2025-10-08 | 2.630 | 5,007,200 | +0 | 4.10% | 13,168,936 |
| 2025-10-09 | 2025-10-06 | 2.590 | 5,007,200 | +0 | 4.10% | 12,968,648 |
| 2025-10-08 | 2025-10-03 | 2.650 | 5,007,200 | +0 | 4.10% | 13,269,080 |
| 2025-10-06 | 2025-10-02 | 2.650 | 5,007,200 | +0 | 4.10% | 13,269,080 |
| 2025-10-03 | 2025-09-30 | 2.650 | 5,007,200 | +0 | 4.10% | 13,269,080 |
| 2025-10-02 | 2025-09-29 | 2.650 | 5,007,200 | +0 | 4.10% | 13,269,080 |
| 2025-09-30 | 2025-09-26 | 2.690 | 5,007,200 | +0 | 4.10% | 13,469,368 |
| 2025-09-29 | 2025-09-25 | 2.690 | 5,007,200 | +0 | 4.10% | 13,469,368 |
| 2025-09-26 | 2025-09-24 | 2.710 | 5,007,200 | +0 | 4.10% | 13,569,512 |
| 2025-09-25 | 2025-09-23 | 2.750 | 5,007,200 | +0 | 4.10% | 13,769,800 |
| 2025-09-24 | 2025-09-22 | 2.540 | 5,007,200 | +0 | 4.10% | 12,718,288 |
| 2025-09-23 | 2025-09-19 | 2.540 | 5,007,200 | +0 | 4.10% | 12,718,288 |
| 2025-09-22 | 2025-09-18 | 2.570 | 5,007,200 | +0 | 4.10% | 12,868,504 |
| 2025-09-19 | 2025-09-17 | 2.530 | 5,007,200 | +5,000 | 4.10% | 12,668,216 |
| 2025-09-18 | 2025-09-16 | 2.600 | 5,002,200 | +1,000 | 4.09% | 13,005,720 |
| 2025-09-10 | 2025-09-08 | 2.680 | 5,001,200 | +2,000 | 4.09% | 13,403,216 |
| 2025-09-01 | 2025-08-28 | 2.760 | 4,999,200 | +7,000 | 4.09% | 13,797,792 |
| 2025-08-27 | 2025-08-25 | 3.105 | 4,992,200 | +244,030 | 4.08% | 15,499,385 |
| 2025-08-12 | 2025-08-08 | 3.147 | 4,748,170 | -19,003 | 4.09% | 14,941,628 |
| 2025-08-08 | 2025-08-06 | 3.442 | 4,767,173 | +3,800 | 4.10% | 16,406,243 |
| 2025-08-07 | 2025-08-05 | 2.684 | 4,763,373 | -4,751 | 4.10% | 12,783,661 |
| 2025-08-05 | 2025-08-01 | 2.526 | 4,768,124 | -4,750 | 4.10% | 12,043,681 |
| 2025-07-30 | 2025-07-28 | 2.505 | 4,772,874 | +1,900 | 4.11% | 11,955,215 |
| 2025-07-03 | 2025-06-30 | 2.642 | 4,770,974 | -18,766 | 4.11% | 12,603,212 |
| 2025-06-26 | 2025-06-24 | 2.536 | 4,789,740 | +2,851 | 4.12% | 12,148,690 |
| 2025-06-23 | 2025-06-19 | 2.547 | 4,786,889 | +1,900 | 4.12% | 12,191,838 |
| 2025-06-18 | 2025-06-16 | 2.837 | 4,784,989 | +179,430 | 4.12% | 13,575,482 |
| 2025-06-12 | 2025-06-10 | 2.629 | 4,605,559 | +1,826 | 4.13% | 12,107,881 |
| 2025-06-10 | 2025-06-06 | 2.640 | 4,603,733 | -8,216 | 4.12% | 12,153,510 |
| 2025-05-23 | 2025-05-21 | 2.410 | 4,611,949 | +5,478 | 4.13% | 11,114,290 |
| 2025-05-22 | 2025-05-20 | 2.410 | 4,606,471 | +912 | 4.13% | 11,101,089 |
| 2025-05-20 | 2025-05-16 | 2.432 | 4,605,559 | +913 | 4.13% | 11,199,790 |
| 2025-05-12 | 2025-05-08 | 2.388 | 4,604,646 | -5,477 | 4.13% | 10,995,812 |
| 2025-05-02 | 2025-04-29 | 2.421 | 4,610,123 | +913 | 4.13% | 11,160,389 |
| 2025-04-30 | 2025-04-28 | 2.333 | 4,609,210 | +3,651 | 4.13% | 10,754,263 |
| 2025-04-28 | 2025-04-24 | 2.289 | 4,605,559 | -9,129 | 4.13% | 10,543,947 |
| 2025-04-25 | 2025-04-23 | 2.333 | 4,614,688 | +4,565 | 4.13% | 10,767,044 |
| 2025-04-24 | 2025-04-22 | 2.410 | 4,610,123 | +4,564 | 4.13% | 11,109,890 |
| 2025-04-22 | 2025-04-16 | 2.465 | 4,605,559 | -4,564 | 4.13% | 11,351,139 |
| 2025-04-17 | 2025-04-15 | 2.410 | 4,610,123 | +1,826 | 4.13% | 11,109,890 |
| 2025-04-16 | 2025-04-14 | 2.410 | 4,608,297 | +9,129 | 4.13% | 11,105,489 |
| 2025-04-15 | 2025-04-11 | 2.454 | 4,599,168 | +10,955 | 4.12% | 11,285,007 |
| 2025-04-11 | 2025-04-09 | 2.344 | 4,588,213 | +5,477 | 4.11% | 10,755,532 |
| 2025-04-09 | 2025-04-07 | 2.344 | 4,582,736 | +12,781 | 4.11% | 10,742,693 |
| 2025-04-08 | 2025-04-03 | 2.519 | 4,569,955 | +4,564 | 4.09% | 11,513,684 |
| 2025-04-03 | 2025-04-01 | 2.607 | 4,565,391 | +7,303 | 4.09% | 11,902,262 |
| 2025-04-02 | 2025-03-31 | 2.618 | 4,558,088 | +11,868 | 4.08% | 11,933,152 |
| 2025-04-01 | 2025-03-28 | 2.607 | 4,546,220 | -32,864 | 4.07% | 11,852,282 |
| 2025-03-31 | 2025-03-27 | 2.399 | 4,579,084 | -10,042 | 4.10% | 10,984,930 |
| 2025-03-28 | 2025-03-26 | 2.267 | 4,589,126 | -7,304 | 4.11% | 10,405,786 |
| 2025-03-26 | 2025-03-24 | 2.125 | 4,596,430 | +18,259 | 4.12% | 9,767,804 |
| 2025-03-24 | 2025-03-20 | 2.081 | 4,578,171 | +6,390 | 4.10% | 9,528,404 |
| 2025-03-20 | 2025-03-18 | 2.081 | 4,571,781 | +11,868 | 4.10% | 9,515,105 |
| 2025-03-19 | 2025-03-17 | 2.114 | 4,559,913 | +7,303 | 4.09% | 9,640,253 |
| 2025-03-13 | 2025-03-11 | 2.147 | 4,552,610 | +2,739 | 4.08% | 9,774,422 |
| 2025-03-12 | 2025-03-10 | 2.158 | 4,549,871 | -26,475 | 4.08% | 9,818,381 |
| 2025-03-11 | 2025-03-07 | 2.169 | 4,576,346 | +20,084 | 4.10% | 9,925,642 |
| 2025-03-10 | 2025-03-06 | 2.246 | 4,556,262 | +22,823 | 4.08% | 10,231,448 |
| 2025-03-07 | 2025-03-05 | 2.267 | 4,533,439 | +9,129 | 4.06% | 10,279,516 |
| 2025-02-28 | 2025-02-26 | 2.278 | 4,524,310 | +4,564 | 4.05% | 10,308,376 |
| 2025-02-20 | 2025-02-18 | 2.311 | 4,519,746 | +8,217 | 4.05% | 10,446,506 |
| 2025-02-13 | 2025-02-11 | 2.476 | 4,511,529 | -18,258 | 4.04% | 11,168,806 |
| 2025-02-05 | 2025-02-03 | 2.498 | 4,529,787 | +5,477 | 4.06% | 11,313,245 |
| 2025-01-16 | 2025-01-14 | 2.388 | 4,524,310 | +29,213 | 4.05% | 10,803,971 |
| 2025-01-15 | 2025-01-13 | 2.432 | 4,495,097 | +9,129 | 4.03% | 10,931,169 |
| 2025-01-14 | 2025-01-10 | 2.443 | 4,485,968 | +131,458 | 4.02% | 10,958,108 |
| 2025-01-09 | 2025-01-07 | 2.443 | 4,354,510 | +5,478 | 3.90% | 10,636,989 |
| 2025-01-08 | 2025-01-06 | 2.454 | 4,349,032 | +36,516 | 3.90% | 10,671,247 |
| 2025-01-02 | 2024-12-27 | 2.519 | 4,312,516 | +10,042 | 3.86% | 10,865,085 |
| 2024-12-20 | 2024-12-18 | 2.541 | 4,302,474 | +1,826 | 3.85% | 10,934,044 |
| 2024-12-18 | 2024-12-16 | 2.728 | 4,300,648 | -4,565 | 3.85% | 11,730,264 |
| 2024-10-22 | 2024-10-18 | 2.574 | 4,305,213 | +2,739 | 3.86% | 11,082,483 |
| 2024-10-16 | 2024-10-14 | 2.728 | 4,302,474 | +2,739 | 3.85% | 11,735,245 |
| 2024-10-15 | 2024-10-10 | 2.684 | 4,299,735 | -1,826 | 3.85% | 11,539,376 |
| 2024-10-10 | 2024-10-08 | 2.728 | 4,301,561 | +913 | 3.85% | 11,732,755 |
| 2024-10-09 | 2024-10-07 | 3.012 | 4,300,648 | -1,826 | 3.85% | 12,955,111 |
| 2024-09-05 | 2024-09-03 | 4.975 | 4,302,474 | +1,119,140 | 3.85% | 21,402,683 |
| 2024-09-04 | 2024-09-02 | 5.167 | 3,183,334 | -3,377 | 3.85% | 16,448,198 |
| 2024-08-22 | 2024-08-20 | 5.182 | 3,186,711 | -3,377 | 3.86% | 16,512,826 |
| 2024-08-21 | 2024-08-19 | 5.271 | 3,190,088 | -675 | 3.86% | 16,813,702 |
| 2024-08-20 | 2024-08-16 | 5.315 | 3,190,763 | -3,378 | 3.86% | 16,958,978 |
| 2024-08-19 | 2024-08-15 | 5.315 | 3,194,141 | -675 | 3.87% | 16,976,933 |
| 2024-08-14 | 2024-08-12 | 4.841 | 3,194,816 | -20,939 | 3.87% | 15,466,936 |
| 2024-08-09 | 2024-08-07 | 4.723 | 3,215,755 | -675 | 3.89% | 15,187,431 |
| 2024-05-30 | 2024-05-28 | 4.693 | 3,216,430 | -6,079 | 3.89% | 15,095,380 |
| 2024-05-29 | 2024-05-27 | 4.501 | 3,222,509 | -4,053 | 3.90% | 14,503,687 |
| 2024-05-23 | 2024-05-21 | 4.560 | 3,226,562 | -3,377 | 3.91% | 14,713,006 |
| 2024-05-13 | 2024-05-09 | 4.042 | 3,229,939 | -6,079 | 3.91% | 13,054,723 |
| 2024-05-07 | 2024-05-03 | 4.086 | 3,236,018 | -4,053 | 3.92% | 13,223,021 |
| 2024-05-06 | 2024-05-02 | 4.264 | 3,240,071 | +3,377 | 3.92% | 13,815,217 |
| 2024-05-03 | 2024-04-30 | 4.664 | 3,236,694 | +16,211 | 3.92% | 15,094,644 |
| 2024-05-02 | 2024-04-29 | 5.493 | 3,220,483 | -6,079 | 3.90% | 17,689,095 |
| 2024-04-22 | 2024-04-18 | 6.085 | 3,226,562 | -4,053 | 3.91% | 19,633,265 |
| 2024-04-19 | 2024-04-17 | 5.715 | 3,230,615 | -9,456 | 3.91% | 18,462,189 |
| 2024-04-17 | 2024-04-15 | 4.975 | 3,240,071 | -3,377 | 3.92% | 16,117,753 |
| 2024-04-16 | 2024-04-12 | 4.886 | 3,243,448 | +675 | 3.93% | 15,846,435 |
| 2024-04-05 | 2024-04-02 | 4.649 | 3,242,773 | -5,403 | 3.93% | 15,074,985 |
| 2024-04-03 | 2024-03-28 | 4.604 | 3,248,176 | -4,053 | 3.93% | 14,955,834 |
| 2024-04-02 | 2024-03-27 | 4.604 | 3,252,229 | -1,351 | 3.94% | 14,974,495 |
| 2024-03-18 | 2024-03-14 | 5.004 | 3,253,580 | +12,834 | 3.94% | 16,281,293 |
| 2024-03-14 | 2024-03-12 | 5.034 | 3,240,746 | -2,027 | 3.92% | 16,313,029 |
| 2024-03-13 | 2024-03-11 | 4.930 | 3,242,773 | -10,807 | 3.93% | 15,987,166 |
| 2024-03-12 | 2024-03-08 | 4.752 | 3,253,580 | +676 | 3.94% | 15,462,411 |
| 2024-03-07 | 2024-03-05 | 4.367 | 3,252,904 | -2,027 | 3.94% | 14,207,051 |
| 2024-02-15 | 2024-02-09 | 3.701 | 3,254,931 | +676 | 3.94% | 12,047,377 |
| 2024-02-08 | 2024-02-06 | 4.116 | 3,254,255 | +1,351 | 3.94% | 13,393,901 |
| 2024-02-06 | 2024-02-02 | 4.382 | 3,252,904 | +1,351 | 3.94% | 14,255,211 |
| 2024-01-29 | 2024-01-25 | 4.664 | 3,251,553 | -676 | 3.94% | 15,163,941 |
| 2024-01-24 | 2024-01-22 | 4.590 | 3,252,229 | +676 | 3.94% | 14,926,346 |
| 2024-01-23 | 2024-01-19 | 4.293 | 3,251,553 | +3,377 | 3.94% | 13,960,454 |
| 2024-01-05 | 2024-01-03 | 4.264 | 3,248,176 | +675 | 3.93% | 13,849,775 |
| 2024-01-04 | 2024-01-02 | 4.219 | 3,247,501 | +2,702 | 3.93% | 13,702,659 |
| 2024-01-03 | 2023-12-29 | 4.367 | 3,244,799 | +2,026 | 3.93% | 14,171,653 |
| 2024-01-02 | 2023-12-28 | 4.516 | 3,242,773 | +1,351 | 3.93% | 14,642,899 |
| 2023-12-20 | 2023-12-18 | 4.945 | 3,241,422 | +676 | 3.93% | 16,028,495 |
| 2023-12-18 | 2023-12-14 | 5.182 | 3,240,746 | +675 | 3.92% | 16,792,824 |
| 2023-12-14 | 2023-12-12 | 5.034 | 3,240,071 | +3,377 | 3.92% | 16,309,631 |
| 2023-12-13 | 2023-12-11 | 5.256 | 3,236,694 | -12,158 | 3.92% | 17,011,425 |
| 2023-12-12 | 2023-12-08 | 4.960 | 3,248,852 | +1,351 | 3.93% | 16,113,335 |
| 2023-12-07 | 2023-12-05 | 4.456 | 3,247,501 | +676 | 3.93% | 14,471,931 |
| 2023-11-30 | 2023-11-28 | 4.752 | 3,246,825 | +4,052 | 3.93% | 15,430,308 |
| 2023-11-27 | 2023-11-23 | 4.767 | 3,242,773 | +2,027 | 3.93% | 15,459,061 |
| 2023-11-23 | 2023-11-21 | 4.915 | 3,240,746 | +2,026 | 3.92% | 15,929,193 |
| 2023-11-21 | 2023-11-17 | 5.049 | 3,238,720 | +1,351 | 3.92% | 16,350,780 |
| 2023-11-16 | 2023-11-14 | 5.256 | 3,237,369 | +1,351 | 3.92% | 17,014,972 |
| 2023-11-15 | 2023-11-13 | 5.404 | 3,236,018 | +2,026 | 3.92% | 17,486,967 |
| 2023-11-14 | 2023-11-10 | 5.626 | 3,233,992 | +2,702 | 3.92% | 18,194,211 |
| 2023-11-10 | 2023-11-08 | 5.522 | 3,231,290 | +2,026 | 3.91% | 17,844,133 |
| 2023-11-08 | 2023-11-06 | 5.404 | 3,229,264 | +4,053 | 3.91% | 17,450,469 |
| 2023-11-07 | 2023-11-03 | 5.493 | 3,225,211 | +1,351 | 3.91% | 17,715,064 |
| 2023-11-03 | 2023-11-01 | 5.433 | 3,223,860 | +675 | 3.90% | 17,516,726 |
| 2023-11-01 | 2023-10-30 | 5.345 | 3,223,185 | +2,027 | 3.90% | 17,226,741 |
| 2023-10-27 | 2023-10-25 | 5.552 | 3,221,158 | -676 | 3.90% | 17,883,560 |
| 2023-10-26 | 2023-10-24 | 5.582 | 3,221,834 | +676 | 3.90% | 17,982,713 |
| 2023-10-25 | 2023-10-20 | 5.804 | 3,221,158 | +2,026 | 3.90% | 18,694,282 |
| 2023-10-19 | 2023-10-17 | 6.040 | 3,219,132 | -675 | 3.90% | 19,445,076 |
| 2023-10-16 | 2023-10-12 | 6.055 | 3,219,807 | -1,351 | 3.90% | 19,496,823 |
| 2023-10-13 | 2023-10-11 | 6.085 | 3,221,158 | -12,834 | 3.90% | 19,600,382 |
| 2023-10-11 | 2023-10-09 | 5.670 | 3,233,992 | +5,404 | 3.92% | 18,337,850 |
| 2023-10-10 | 2023-10-06 | 5.892 | 3,228,588 | +3,377 | 3.91% | 19,024,200 |
| 2023-10-06 | 2023-10-04 | 5.774 | 3,225,211 | +2,026 | 3.91% | 18,622,305 |
| 2023-10-05 | 2023-10-03 | 5.863 | 3,223,185 | +2,027 | 3.90% | 18,896,924 |
| 2023-10-03 | 2023-09-28 | 5.774 | 3,221,158 | +4,052 | 3.90% | 18,598,903 |
| 2023-09-29 | 2023-09-27 | 5.966 | 3,217,106 | +8,781 | 3.90% | 19,194,690 |
| 2023-09-27 | 2023-09-25 | 6.440 | 3,208,325 | +2,026 | 3.88% | 20,662,283 |
| 2023-09-26 | 2023-09-22 | 6.810 | 3,206,299 | +4,053 | 3.88% | 21,835,973 |
| 2023-09-25 | 2023-09-21 | 6.958 | 3,202,246 | +3,377 | 3.88% | 22,282,465 |
| 2023-09-22 | 2023-09-20 | 7.417 | 3,198,869 | -30,395 | 3.87% | 23,727,112 |
| 2023-09-21 | 2023-09-19 | 7.284 | 3,229,264 | +2,702 | 3.91% | 23,522,276 |
| 2023-09-20 | 2023-09-18 | 6.396 | 3,226,562 | +56,737 | 3.91% | 20,636,425 |
| 2023-09-19 | 2023-09-15 | 6.899 | 3,169,825 | +21,615 | 3.84% | 21,869,150 |
| 2023-09-18 | 2023-09-14 | 6.470 | 3,148,210 | -6,755 | 3.81% | 20,368,349 |
| 2023-09-15 | 2023-09-13 | 6.070 | 3,154,965 | -47,281 | 3.82% | 19,150,896 |
| 2023-09-14 | 2023-09-12 | 5.744 | 3,202,246 | -6,754 | 3.88% | 18,394,886 |
| 2023-09-12 | 2023-09-07 | 5.345 | 3,209,000 | +20,938 | 3.89% | 17,150,927 |
| 2023-09-11 | 2023-09-06 | 5.034 | 3,188,062 | -5,403 | 3.86% | 16,047,832 |
| 2023-09-06 | 2023-09-04 | 4.782 | 3,193,465 | -3,377 | 3.87% | 15,271,278 |
| 2023-09-04 | 2023-08-30 | 4.382 | 3,196,842 | +1,351 | 3.87% | 14,009,530 |
| 2023-08-31 | 2023-08-29 | 4.678 | 3,195,491 | +1,350 | 3.87% | 14,949,800 |
| 2023-08-29 | 2023-08-25 | 4.590 | 3,194,141 | -3,377 | 3.87% | 14,659,747 |
| 2023-08-28 | 2023-08-24 | 4.590 | 3,197,518 | -10,807 | 3.87% | 14,675,246 |
| 2023-08-23 | 2023-08-21 | 4.293 | 3,208,325 | -4,053 | 3.88% | 13,774,855 |
| 2023-08-21 | 2023-08-17 | 4.516 | 3,212,378 | -4,052 | 3.89% | 14,505,649 |
| 2023-08-17 | 2023-08-15 | 4.367 | 3,216,430 | -4,728 | 3.89% | 14,047,751 |
| 2023-08-14 | 2023-08-10 | 4.412 | 3,221,158 | -1,351 | 3.90% | 14,211,469 |
| 2023-08-08 | 2023-08-04 | 4.367 | 3,222,509 | -1,351 | 3.90% | 14,074,301 |
| 2023-08-03 | 2023-08-01 | 4.353 | 3,223,860 | +2,026 | 3.90% | 14,032,472 |
| 2023-08-02 | 2023-07-31 | 4.471 | 3,221,834 | -3,377 | 3.90% | 14,405,250 |
| 2023-07-26 | 2023-07-24 | 3.968 | 3,225,211 | +1,351 | 3.91% | 12,796,866 |
| 2023-07-24 | 2023-07-20 | 4.012 | 3,223,860 | +1,351 | 3.90% | 12,934,694 |
| 2023-07-21 | 2023-07-19 | 4.042 | 3,222,509 | +2,026 | 3.90% | 13,024,692 |
| 2023-07-20 | 2023-07-18 | 3.997 | 3,220,483 | +1,351 | 3.90% | 12,873,465 |
| 2023-07-19 | 2023-07-14 | 4.086 | 3,219,132 | +675 | 3.90% | 13,154,022 |
| 2023-07-18 | 2023-07-13 | 4.116 | 3,218,457 | +1,351 | 3.90% | 13,246,563 |
| 2023-07-11 | 2023-07-07 | 4.012 | 3,217,106 | +1,351 | 3.90% | 12,907,596 |
| 2023-07-10 | 2023-07-06 | 4.057 | 3,215,755 | +4,053 | 3.89% | 13,045,004 |
| 2023-07-04 | 2023-06-30 | 4.027 | 3,211,702 | +2,026 | 3.89% | 12,933,463 |
| 2023-06-30 | 2023-06-28 | 3.997 | 3,209,676 | +2,702 | 3.89% | 12,830,266 |
| 2023-06-28 | 2023-06-26 | 4.042 | 3,206,974 | +675 | 3.88% | 12,961,903 |
| 2023-06-27 | 2023-06-23 | 4.131 | 3,206,299 | +13,509 | 3.88% | 13,243,992 |
| 2023-06-26 | 2023-06-21 | 4.027 | 3,192,790 | +676 | 3.87% | 12,857,305 |
| 2023-06-21 | 2023-06-19 | 3.968 | 3,192,114 | +2,701 | 3.87% | 12,665,545 |
| 2023-06-20 | 2023-06-16 | 3.997 | 3,189,413 | +4,729 | 3.86% | 12,749,267 |
| 2023-06-16 | 2023-06-14 | 3.849 | 3,184,684 | +8,780 | 3.86% | 12,258,868 |
| 2023-06-15 | 2023-06-13 | 4.086 | 3,175,904 | +4,728 | 3.85% | 12,977,384 |
| 2023-06-14 | 2023-06-12 | 4.131 | 3,171,176 | +1,351 | 3.84% | 13,098,913 |
| 2023-06-13 | 2023-06-09 | 4.071 | 3,169,825 | +4,728 | 3.84% | 12,905,614 |
| 2023-06-12 | 2023-06-08 | 4.160 | 3,165,097 | +14,185 | 3.83% | 13,167,522 |
| 2023-06-09 | 2023-06-07 | 4.219 | 3,150,912 | +4,728 | 3.82% | 13,295,107 |
| 2023-06-07 | 2023-06-05 | 4.234 | 3,146,184 | +8,071 | 3.81% | 13,321,737 |
| 2023-06-05 | 2023-06-01 | 4.279 | 3,138,113 | +6,924 | 3.80% | 13,426,942 |
| 2023-06-02 | 2023-05-31 | 4.456 | 3,131,189 | +19,588 | 3.79% | 13,953,606 |
| 2023-06-01 | 2023-05-30 | 4.412 | 3,111,601 | +6,754 | 3.77% | 13,728,113 |
| 2023-05-31 | 2023-05-29 | 4.353 | 3,104,847 | +23,641 | 3.76% | 13,514,445 |
| 2023-05-23 | 2023-05-19 | 4.664 | 3,081,206 | -16,211 | 3.73% | 14,369,511 |
| 2023-05-22 | 2023-05-18 | 4.397 | 3,097,417 | -2,026 | 3.75% | 13,619,677 |
| 2023-05-19 | 2023-05-17 | 4.397 | 3,099,443 | -6,079 | 3.75% | 13,628,586 |
| 2023-05-18 | 2023-05-16 | 4.293 | 3,105,522 | +3,377 | 3.76% | 13,333,473 |
| 2023-05-15 | 2023-05-11 | 4.293 | 3,102,145 | -12,834 | 3.76% | 13,318,974 |
| 2023-05-12 | 2023-05-10 | 4.234 | 3,114,979 | -1,350 | 3.77% | 13,189,607 |
| 2023-05-11 | 2023-05-09 | 4.219 | 3,116,329 | +3,377 | 3.77% | 13,149,186 |
| 2023-05-09 | 2023-05-05 | 4.767 | 3,112,952 | -2,702 | 3.77% | 14,840,174 |
| 2023-05-05 | 2023-05-03 | 4.826 | 3,115,654 | -1,351 | 3.77% | 15,037,565 |
| 2023-05-02 | 2023-04-27 | 4.678 | 3,117,005 | -2,702 | 3.77% | 14,582,610 |
| 2023-04-28 | 2023-04-26 | 4.826 | 3,119,707 | -3,377 | 3.78% | 15,057,127 |
| 2023-04-27 | 2023-04-25 | 4.634 | 3,123,084 | -675 | 3.78% | 14,472,338 |
| 2023-04-26 | 2023-04-24 | 4.501 | 3,123,759 | -1,351 | 3.78% | 14,059,238 |
| 2023-04-21 | 2023-04-19 | 4.575 | 3,125,110 | -1,351 | 3.78% | 14,296,656 |
| 2023-04-20 | 2023-04-18 | 4.649 | 3,126,461 | -68,895 | 3.79% | 14,534,274 |
| 2023-04-19 | 2023-04-17 | 4.545 | 3,195,356 | -7,430 | 3.87% | 14,523,401 |
| 2023-04-18 | 2023-04-14 | 4.708 | 3,202,786 | +5,403 | 3.88% | 15,078,764 |
| 2023-04-06 | 2023-04-03 | 4.560 | 3,197,383 | +14,860 | 3.87% | 14,579,951 |
| 2023-03-31 | 2023-03-29 | 4.219 | 3,182,523 | +2,702 | 3.85% | 13,428,488 |
| 2023-03-30 | 2023-03-28 | 4.353 | 3,179,821 | +18,237 | 3.85% | 13,840,784 |
| 2023-03-29 | 2023-03-27 | 4.338 | 3,161,584 | +4,728 | 3.83% | 13,714,597 |
| 2023-03-27 | 2023-03-23 | 4.308 | 3,156,856 | +12,158 | 3.82% | 13,600,612 |
| 2023-03-24 | 2023-03-22 | 4.412 | 3,144,698 | +35,123 | 3.81% | 13,874,135 |
| 2023-03-23 | 2023-03-21 | 4.471 | 3,109,575 | +6,079 | 3.77% | 13,903,325 |
| 2023-03-22 | 2023-03-20 | 4.516 | 3,103,496 | +49,983 | 3.76% | 14,013,987 |
| 2023-03-20 | 2023-03-16 | 3.864 | 3,053,513 | +4,052 | 3.70% | 11,799,157 |
| 2023-03-17 | 2023-03-15 | 3.997 | 3,049,461 | +22,290 | 3.69% | 12,189,827 |
| 2023-03-16 | 2023-03-14 | 3.864 | 3,027,171 | +15,535 | 3.67% | 11,697,368 |
| 2023-03-13 | 2023-03-09 | 4.042 | 3,011,636 | +6,755 | 3.65% | 12,172,389 |
| 2023-03-10 | 2023-03-08 | 4.027 | 3,004,881 | +2,026 | 3.64% | 12,100,599 |
| 2023-03-09 | 2023-03-07 | 4.116 | 3,002,855 | +1,351 | 3.64% | 12,359,185 |
| 2023-03-08 | 2023-03-06 | 3.938 | 3,001,504 | +2,702 | 3.63% | 11,820,375 |
| 2023-03-07 | 2023-03-03 | 4.086 | 2,998,802 | +10,131 | 3.63% | 12,253,709 |
| 2023-03-06 | 2023-03-02 | 4.219 | 2,988,671 | +11,483 | 3.62% | 12,610,539 |
| 2023-03-02 | 2023-02-28 | 3.909 | 2,977,188 | +3,377 | 3.61% | 11,636,460 |
| 2023-03-01 | 2023-02-27 | 3.716 | 2,973,811 | +4,053 | 3.60% | 11,050,903 |
| 2023-02-28 | 2023-02-24 | 3.642 | 2,969,758 | +7,430 | 3.60% | 10,816,005 |
| 2023-02-27 | 2023-02-23 | 3.716 | 2,962,328 | +3,377 | 3.59% | 11,008,232 |
| 2023-02-24 | 2023-02-22 | 3.775 | 2,958,951 | +3,377 | 3.58% | 11,170,912 |
| 2023-02-23 | 2023-02-21 | 3.657 | 2,955,574 | +5,404 | 3.58% | 10,808,103 |
| 2023-02-22 | 2023-02-20 | 3.657 | 2,950,170 | +1,351 | 3.57% | 10,788,342 |
| 2023-02-09 | 2023-02-07 | 4.057 | 2,948,819 | -4,728 | 3.57% | 11,962,153 |
| 2023-02-08 | 2023-02-06 | 4.131 | 2,953,547 | -4,053 | 3.58% | 12,199,971 |
| 2023-02-06 | 2023-02-02 | 4.145 | 2,957,600 | -5,404 | 3.58% | 12,260,499 |
| 2023-02-02 | 2023-01-31 | 4.160 | 2,963,004 | -3,377 | 3.59% | 12,326,769 |
| 2023-01-31 | 2023-01-27 | 4.160 | 2,966,381 | -12,833 | 3.59% | 12,340,818 |
| 2023-01-30 | 2023-01-26 | 3.968 | 2,979,214 | -4,053 | 3.61% | 11,820,809 |
| 2023-01-18 | 2023-01-16 | 3.583 | 2,983,267 | +6,754 | 3.61% | 10,688,535 |
| 2023-01-17 | 2023-01-13 | 3.627 | 2,976,513 | +12,834 | 3.60% | 10,796,539 |
| 2023-01-16 | 2023-01-12 | 3.538 | 2,963,679 | +14,184 | 3.59% | 10,486,722 |
| 2023-01-13 | 2023-01-11 | 3.627 | 2,949,495 | +7,430 | 3.57% | 10,698,538 |
| 2023-01-11 | 2023-01-09 | 3.716 | 2,942,065 | +2,701,776 | 3.56% | 10,932,933 |
| 2023-01-09 | 2023-01-05 | 3.672 | 240,289 | -4,728 | 0.29% | 882,259 |
| 2023-01-06 | 2023-01-04 | 3.553 | 245,017 | +10,807 | 0.30% | 870,599 |
| 2023-01-05 | 2023-01-03 | 3.598 | 234,210 | +3,377 | 0.28% | 842,602 |
| 2023-01-04 | 2022-12-30 | 3.509 | 230,833 | +1,351 | 0.28% | 809,948 |
| 2023-01-03 | 2022-12-29 | 3.509 | 229,482 | +9,456 | 0.28% | 805,207 |
| 2022-12-30 | 2022-12-28 | 3.538 | 220,026 | +3,377 | 0.27% | 778,543 |
| 2022-12-29 | 2022-12-23 | 3.464 | 216,649 | +13,509 | 0.26% | 750,556 |
| 2022-12-28 | 2022-12-22 | 3.509 | 203,140 | +676 | 0.25% | 712,778 |
| 2022-12-23 | 2022-12-21 | 3.583 | 202,464 | +675 | 0.25% | 725,394 |
| 2022-12-22 | 2022-12-20 | 3.583 | 201,789 | +2,026 | 0.24% | 722,975 |
| 2022-12-21 | 2022-12-19 | 3.627 | 199,763 | -21,614 | 0.24% | 724,589 |
| 2022-12-20 | 2022-12-16 | 3.672 | 221,377 | -13,509 | 0.27% | 812,821 |
| 2022-12-19 | 2022-12-15 | 3.701 | 234,886 | -20,938 | 0.28% | 869,376 |
| 2022-12-16 | 2022-12-14 | 3.775 | 255,824 | -4,053 | 0.31% | 965,811 |
| 2022-12-14 | 2022-12-12 | 3.657 | 259,877 | -4,728 | 0.31% | 950,332 |
| 2022-12-09 | 2022-12-07 | 3.642 | 264,605 | -6,079 | 0.32% | 963,704 |
| 2022-12-06 | 2022-12-02 | 3.213 | 270,684 | +3,377 | 0.33% | 869,627 |
| 2022-12-05 | 2022-12-01 | 3.183 | 267,307 | +4,053 | 0.32% | 850,863 |
| 2022-12-02 | 2022-11-30 | 3.139 | 263,254 | +6,079 | 0.32% | 826,269 |
| 2022-12-01 | 2022-11-29 | 3.228 | 257,175 | +2,701 | 0.31% | 830,034 |
| 2022-11-30 | 2022-11-28 | 3.242 | 254,474 | +14,860 | 0.31% | 825,084 |
| 2022-11-29 | 2022-11-25 | 3.272 | 239,614 | +8,106 | 0.29% | 783,998 |
| 2022-11-28 | 2022-11-24 | 3.316 | 231,508 | +45,254 | 0.28% | 767,759 |
| 2022-11-24 | 2022-11-22 | 3.657 | 186,254 | +6,755 | 0.23% | 681,104 |
| 2022-11-23 | 2022-11-21 | 3.435 | 179,499 | +12,158 | 0.22% | 616,539 |
| 2022-11-21 | 2022-11-17 | 3.479 | 167,341 | +8,105 | 0.20% | 582,212 |
| 2022-11-18 | 2022-11-16 | 3.153 | 159,236 | +3,377 | 0.19% | 502,148 |
| 2022-11-17 | 2022-11-15 | 3.065 | 155,859 | +2,702 | 0.19% | 477,653 |
| 2022-11-16 | 2022-11-14 | 3.094 | 153,157 | +14,860 | 0.19% | 473,908 |
| 2022-11-15 | 2022-11-11 | 3.168 | 138,297 | +7,430 | 0.17% | 438,165 |
| 2022-11-14 | 2022-11-10 | 3.228 | 130,867 | +4,728 | 0.16% | 422,374 |
| 2022-11-11 | 2022-11-09 | 3.361 | 126,139 | +4,728 | 0.15% | 423,922 |
| 2022-11-09 | 2022-11-07 | 3.287 | 121,411 | +2,026 | 0.15% | 399,045 |
| 2022-10-24 | 2022-10-20 | 2.843 | 119,385 | +6,755 | 0.14% | 339,361 |
| 2022-10-10 | 2022-10-06 | 2.665 | 112,630 | -4,728 | 0.41% | 300,149 |
| 2022-10-07 | 2022-10-05 | 2.635 | 117,358 | -338 | 0.43% | 309,274 |
| 2022-09-15 | 2022-09-13 | 6.763 | 117,696 | +38,078 | 0.43% | 795,943 |
| 2022-08-01 | 2022-07-28 | 6.347 | 79,618 | -26,501 | 0.43% | 505,325 |
| 2022-06-28 | 2022-06-24 | 5.647 | 106,119 | -114 | 0.57% | 599,204 |
| 2022-05-10 | 2022-05-05 | 6.872 | 106,233 | -1,828 | 0.57% | 730,047 |
| 2022-04-19 | 2022-04-13 | 1.956 | 108,061 | -409,537 | 0.58% | 211,325 |
| 2022-03-08 | 2022-03-04 | 2.084 | 517,598 | +17,508 | 0.58% | 1,078,439 |
| 2022-01-06 | 2022-01-04 | 3.345 | 500,090 | -711 | 0.56% | 1,672,621 |
| 2021-11-29 | 2021-11-25 | 3.948 | 500,801 | -766 | 0.56% | 1,977,048 |
| 2021-11-11 | 2021-11-09 | 4.149 | 501,567 | -1,477 | 0.56% | 2,080,909 |
| 2021-10-28 | 2021-10-26 | 4.478 | 503,044 | +8,207 | 0.56% | 2,252,528 |
| 2021-10-21 | 2021-10-19 | 4.569 | 494,837 | +1,860 | 0.55% | 2,260,999 |
| 2021-10-20 | 2021-10-18 | 4.752 | 492,977 | +8,754 | 0.55% | 2,342,600 |
| 2021-10-19 | 2021-10-15 | 5.026 | 484,223 | -3,228 | 0.54% | 2,433,752 |
| 2021-10-12 | 2021-10-08 | 5.483 | 487,451 | +438 | 0.55% | 2,672,701 |
| 2021-10-08 | 2021-10-06 | 5.666 | 487,013 | -4,432 | 0.55% | 2,759,310 |
| 2021-09-17 | 2021-09-15 | 5.666 | 491,445 | -24,074 | 0.55% | 2,784,421 |
| 2021-09-13 | 2021-09-09 | 5.574 | 515,519 | +15,867 | 0.58% | 2,873,709 |
| 2021-09-10 | 2021-09-08 | 5.757 | 499,652 | +14,773 | 0.56% | 2,876,580 |
| 2021-09-09 | 2021-09-07 | 5.757 | 484,879 | +4,924 | 0.54% | 2,791,529 |
| 2021-09-08 | 2021-09-06 | 5.849 | 479,955 | +6,019 | 0.54% | 2,807,041 |
| 2021-08-27 | 2021-08-25 | 5.849 | 473,936 | +1,368 | 0.53% | 2,771,838 |
| 2021-08-26 | 2021-08-24 | 6.123 | 472,568 | -3,557 | 0.53% | 2,893,392 |
| 2021-08-25 | 2021-08-23 | 5.849 | 476,125 | -273 | 0.53% | 2,784,641 |
| 2021-08-20 | 2021-08-18 | 6.305 | 476,398 | +4,267 | 0.53% | 3,003,912 |
| 2021-08-19 | 2021-08-17 | 6.214 | 472,131 | +17,290 | 0.53% | 2,933,862 |
| 2021-08-18 | 2021-08-16 | 6.580 | 454,841 | +43,115 | 0.51% | 2,992,680 |
| 2021-08-12 | 2021-08-10 | 8.316 | 411,726 | +766 | 0.46% | 3,423,875 |
| 2021-08-03 | 2021-07-30 | 7.768 | 410,960 | -5,471 | 0.46% | 3,192,175 |
| 2021-07-30 | 2021-07-28 | 6.762 | 416,431 | -2,627 | 0.47% | 2,816,067 |
| 2021-07-28 | 2021-07-26 | 7.128 | 419,058 | -1,586 | 0.47% | 2,987,012 |
| 2021-07-26 | 2021-07-22 | 8.042 | 420,644 | +9,301 | 0.47% | 3,382,716 |
| 2021-07-23 | 2021-07-21 | 8.590 | 411,343 | -26,208 | 0.46% | 3,533,460 |
| 2021-07-20 | 2021-07-16 | 6.854 | 437,551 | -2,900 | 0.49% | 2,998,874 |
| 2021-07-02 | 2021-06-29 | 6.214 | 440,451 | +5,471 | 0.49% | 2,737,000 |
| 2021-06-01 | 2021-05-28 | 5.483 | 434,980 | +16,415 | 0.49% | 2,385,002 |
| 2021-05-31 | 2021-05-27 | 5.803 | 418,565 | +5,471 | 0.47% | 2,428,873 |
| 2021-05-28 | 2021-05-26 | 5.721 | 413,094 | -48,790 | 0.46% | 2,363,364 |
| 2021-04-21 | 2021-04-19 | 5.394 | 461,884 | -99,902 | 0.46% | 2,491,497 |
| 2021-04-20 | 2021-04-16 | 5.312 | 561,786 | -61 | 0.56% | 2,984,474 |
| 2021-04-07 | 2021-03-31 | 5.231 | 561,847 | +428 | 0.56% | 2,938,879 |
| 2021-03-31 | 2021-03-29 | 5.312 | 561,419 | +12,235 | 0.56% | 2,982,525 |
| 2021-03-29 | 2021-03-25 | 5.639 | 549,184 | +12,236 | 0.55% | 3,097,067 |
| 2021-03-24 | 2021-03-22 | 5.966 | 536,948 | -12,236 | 0.54% | 3,203,603 |
| 2021-03-12 | 2021-03-10 | 6.048 | 549,184 | +1,224 | 0.55% | 3,321,492 |
| 2021-03-03 | 2021-03-01 | 5.639 | 547,960 | -25,694 | 0.55% | 3,090,164 |
| 2021-03-02 | 2021-02-26 | 5.639 | 573,654 | -367 | 0.58% | 3,235,063 |
| 2021-03-01 | 2021-02-25 | 5.721 | 574,021 | +1,223 | 0.58% | 3,284,047 |
| 2021-02-26 | 2021-02-24 | 5.721 | 572,798 | -2,875 | 0.57% | 3,277,050 |
| 2021-02-25 | 2021-02-23 | 6.048 | 575,673 | +12,235 | 0.58% | 3,481,699 |
| 2021-02-23 | 2021-02-19 | 5.803 | 563,438 | -245 | 0.56% | 3,269,551 |
| 2021-02-22 | 2021-02-18 | 6.048 | 563,683 | -489 | 0.57% | 3,409,183 |
| 2021-02-18 | 2021-02-16 | 6.048 | 564,172 | -6,118 | 0.57% | 3,412,140 |
| 2021-02-16 | 2021-02-09 | 5.803 | 570,290 | +42,457 | 0.57% | 3,309,312 |
| 2021-02-10 | 2021-02-08 | 5.639 | 527,833 | +36,094 | 0.53% | 2,976,660 |
| 2021-01-19 | 2021-01-15 | 4.577 | 491,739 | -42,823 | 0.49% | 2,250,641 |
| 2021-01-15 | 2021-01-13 | 4.577 | 534,562 | -24,471 | 0.54% | 2,446,638 |
| 2020-12-23 | 2020-12-21 | 4.822 | 559,033 | -1,774 | 0.56% | 2,695,709 |
| 2020-12-22 | 2020-12-18 | 4.822 | 560,807 | -4,956 | 0.56% | 2,704,264 |
| 2020-12-02 | 2020-11-30 | 5.149 | 565,763 | +10,278 | 0.57% | 2,913,122 |
| 2020-11-27 | 2020-11-25 | 4.986 | 555,485 | +11,012 | 0.56% | 2,769,401 |
| 2020-11-16 | 2020-11-12 | 4.986 | 544,473 | -2,875 | 0.55% | 2,714,500 |
| 2020-10-30 | 2020-10-28 | 4.577 | 547,348 | +1,346 | 0.55% | 2,505,158 |
| 2020-10-20 | 2020-10-16 | 4.577 | 546,002 | -123 | 0.55% | 2,498,998 |
| 2020-10-16 | 2020-10-14 | 4.822 | 546,125 | -16,456 | 0.55% | 2,633,466 |
| 2020-10-09 | 2020-10-07 | 4.740 | 562,581 | -12,236 | 0.56% | 2,666,838 |
| 2020-10-07 | 2020-10-05 | 4.904 | 574,817 | -11,623 | 0.58% | 2,818,801 |
| 2020-09-28 | 2020-09-24 | 4.986 | 586,440 | -6,730 | 0.59% | 2,923,728 |
| 2020-09-21 | 2020-09-17 | 4.986 | 593,170 | -9,788 | 0.59% | 2,957,281 |
| 2020-09-14 | 2020-09-10 | 5.394 | 602,958 | +1,346 | 0.60% | 3,252,480 |
| 2020-09-04 | 2020-09-02 | 5.231 | 601,612 | +12,235 | 0.60% | 3,146,879 |
| 2020-09-03 | 2020-09-01 | 5.312 | 589,377 | +46,495 | 0.59% | 3,131,051 |
| 2020-08-25 | 2020-08-21 | 5.558 | 542,882 | -1,163 | 0.54% | 3,017,157 |
| 2020-08-18 | 2020-08-14 | 5.149 | 544,045 | +36,706 | 0.55% | 2,801,296 |
| 2020-08-17 | 2020-08-13 | 5.149 | 507,339 | +135,446 | 0.51% | 2,612,296 |
| 2020-07-10 | 2020-07-08 | 5.231 | 371,893 | +21,350 | 0.37% | 1,945,278 |
| 2020-07-09 | 2020-07-07 | 5.067 | 350,543 | +30,589 | 0.35% | 1,776,301 |
| 2020-07-08 | 2020-07-06 | 5.149 | 319,954 | +12,357 | 0.32% | 1,647,448 |
| 2020-07-07 | 2020-07-03 | 5.149 | 307,597 | +27,469 | 0.31% | 1,583,822 |
| 2020-07-06 | 2020-07-02 | 4.904 | 280,128 | +2,691 | 0.28% | 1,373,698 |
| 2020-07-03 | 2020-06-30 | 5.149 | 277,437 | +27,897 | 0.28% | 1,428,527 |
| 2020-06-10 | 2020-06-08 | 4.740 | 249,540 | +184 | 0.25% | 1,182,910 |
| 2020-06-05 | 2020-06-03 | 4.904 | 249,356 | -10,706 | 0.25% | 1,222,798 |
| 2020-04-09 | 2020-04-07 | 4.822 | 260,062 | -1,346 | 0.26% | 1,254,043 |
| 2020-03-27 | 2020-03-25 | 4.659 | 261,408 | +1,346 | 0.26% | 1,217,804 |
| 2020-03-25 | 2020-03-23 | 5.231 | 260,062 | -2,386 | 0.26% | 1,360,318 |
| 2020-03-19 | 2020-03-17 | 4.986 | 262,448 | +673 | 0.26% | 1,308,449 |
| 2020-03-17 | 2020-03-13 | 5.231 | 261,775 | +1,346 | 0.26% | 1,369,278 |
| 2020-03-16 | 2020-03-12 | 5.394 | 260,429 | +367 | 0.26% | 1,404,808 |
| 2020-02-03 | 2020-01-30 | 5.476 | 260,062 | -1,469 | 0.26% | 1,424,083 |
| 2020-01-22 | 2020-01-20 | 6.048 | 261,531 | -4,527 | 0.26% | 1,581,752 |
| 2020-01-17 | 2020-01-15 | 6.130 | 266,058 | -21,106 | 0.27% | 1,630,877 |
| 2020-01-16 | 2020-01-14 | 6.048 | 287,164 | -306 | 0.29% | 1,736,782 |
| 2020-01-13 | 2020-01-09 | 6.048 | 287,470 | +21,412 | 0.29% | 1,738,633 |
| 2019-12-09 | 2019-12-05 | 5.312 | 266,058 | +2,325 | 0.27% | 1,413,427 |
| 2019-11-15 | 2019-11-13 | 5.885 | 263,733 | -1,224 | 0.26% | 1,551,960 |
| 2019-11-08 | 2019-11-06 | 5.966 | 264,957 | -12,235 | 0.27% | 1,580,818 |
| 2019-11-06 | 2019-11-04 | 5.149 | 277,192 | -29,365 | 0.28% | 1,427,266 |
| 2019-11-01 | 2019-10-30 | 4.904 | 306,557 | -1,346 | 0.31% | 1,503,301 |
| 2019-10-25 | 2019-10-23 | 4.659 | 307,903 | +673 | 0.31% | 1,434,407 |
| 2019-10-22 | 2019-10-18 | 4.659 | 307,230 | +673 | 0.31% | 1,431,272 |
| 2019-10-16 | 2019-10-14 | 4.822 | 306,557 | -1,223 | 0.31% | 1,478,246 |
| 2019-10-14 | 2019-10-10 | 4.822 | 307,780 | -114,766 | 0.31% | 1,484,144 |
| 2019-09-16 | 2019-09-12 | 4.882 | 422,546 | -9,238 | 0.31% | 2,062,711 |
| 2019-08-28 | 2019-08-26 | 4.584 | 431,784 | -15,118 | 0.32% | 1,979,283 |
| 2019-08-26 | 2019-08-22 | 4.584 | 446,902 | +16,797 | 0.33% | 2,048,583 |
| 2019-08-23 | 2019-08-21 | 4.465 | 430,105 | +16,798 | 0.31% | 1,920,376 |
| 2019-08-16 | 2019-08-14 | 4.346 | 413,307 | -1,932 | 0.30% | 1,796,165 |
| 2019-08-15 | 2019-08-13 | 4.108 | 415,239 | +1,848 | 0.30% | 1,705,681 |
| 2019-08-08 | 2019-08-06 | 4.703 | 413,391 | -1,680 | 0.30% | 1,944,190 |
| 2019-07-15 | 2019-07-11 | 5.298 | 415,071 | +3,360 | 0.30% | 2,199,191 |
| 2019-07-12 | 2019-07-10 | 5.358 | 411,711 | -2,520 | 0.30% | 2,205,899 |
| 2019-07-05 | 2019-07-03 | 4.763 | 414,231 | -17,553 | 0.30% | 1,972,801 |
| 2019-05-30 | 2019-05-28 | 4.405 | 431,784 | -121,868 | 0.32% | 1,902,168 |
| 2019-05-27 | 2019-05-23 | 4.286 | 553,652 | +11,591 | 0.40% | 2,373,121 |
| 2019-05-21 | 2019-05-17 | 4.405 | 542,061 | -8,399 | 0.40% | 2,387,979 |
| 2019-04-25 | 2019-04-23 | 4.286 | 550,460 | -3,360 | 0.40% | 2,359,440 |
| 2019-03-20 | 2019-03-18 | 3.989 | 553,820 | +17,554 | 0.40% | 2,208,991 |
| 2019-03-15 | 2019-03-13 | 4.584 | 536,266 | -4,032 | 0.39% | 2,458,225 |
| 2019-03-13 | 2019-03-11 | 4.703 | 540,298 | -167 | 0.39% | 2,541,037 |
| 2019-03-05 | 2019-03-01 | 4.822 | 540,465 | -16,798 | 0.39% | 2,606,173 |
| 2019-01-04 | 2019-01-02 | 4.346 | 557,263 | -5,879 | 0.41% | 2,421,774 |
| 2019-01-03 | 2018-12-31 | 5.477 | 563,142 | +31,495 | 0.41% | 3,084,298 |
| 2018-12-27 | 2018-12-20 | 4.763 | 531,647 | +25,197 | 0.39% | 2,532,001 |
| 2018-12-14 | 2018-12-12 | 3.810 | 506,450 | -9,239 | 0.37% | 1,929,599 |
| 2018-11-30 | 2018-11-28 | 3.810 | 515,689 | -8,399 | 0.38% | 1,964,800 |
| 2018-11-13 | 2018-11-09 | 3.453 | 524,088 | +8,399 | 0.38% | 1,809,601 |
| 2018-08-13 | 2018-08-09 | 4.882 | 515,689 | -13,690 | 0.38% | 2,517,400 |
| 2018-08-06 | 2018-08-02 | 5.060 | 529,379 | -8,399 | 0.39% | 2,678,775 |
| 2018-08-01 | 2018-07-30 | 4.941 | 537,778 | -840 | 0.39% | 2,657,246 |
| 2018-07-20 | 2018-07-18 | 5.953 | 538,618 | +8,399 | 0.39% | 3,206,502 |
| 2018-07-19 | 2018-07-17 | 5.179 | 530,219 | +17,302 | 0.39% | 2,746,156 |
| 2018-07-18 | 2018-07-16 | 5.179 | 512,917 | +8,399 | 0.37% | 2,656,544 |
| 2018-06-27 | 2018-06-25 | 5.120 | 504,518 | +7,559 | 0.37% | 2,583,008 |
| 2018-06-25 | 2018-06-21 | 5.001 | 496,959 | +8,398 | 0.36% | 2,485,138 |
| 2018-06-21 | 2018-06-19 | 5.179 | 488,561 | +8,399 | 0.36% | 2,530,397 |
| 2018-06-20 | 2018-06-15 | 5.417 | 480,162 | +8,399 | 0.35% | 2,601,236 |
| 2018-06-19 | 2018-06-14 | 5.477 | 471,763 | +25,701 | 0.34% | 2,583,820 |
| 2018-04-27 | 2018-04-25 | 5.656 | 446,062 | -8,399 | 0.33% | 2,522,722 |
| 2018-04-26 | 2018-04-24 | 6.072 | 454,461 | -25,197 | 0.33% | 2,759,608 |
| 2018-04-25 | 2018-04-23 | 6.310 | 479,658 | -83,988 | 0.35% | 3,026,831 |
| 2018-04-19 | 2018-04-17 | 4.763 | 563,646 | -12,851 | 0.41% | 2,684,399 |
| 2018-04-10 | 2018-04-06 | 4.763 | 576,497 | -7,139 | 0.42% | 2,745,602 |
| 2018-04-06 | 2018-04-03 | 4.822 | 583,636 | -16,797 | 0.43% | 2,814,347 |
| 2018-03-28 | 2018-03-26 | 4.882 | 600,433 | +840 | 0.44% | 2,931,089 |
| 2018-03-27 | 2018-03-23 | 4.643 | 599,593 | -8,483 | 0.44% | 2,784,208 |
| 2018-03-23 | 2018-03-21 | 4.941 | 608,076 | +8,483 | 0.44% | 3,004,599 |
| 2018-03-21 | 2018-03-19 | 4.822 | 599,593 | +16,797 | 0.44% | 2,891,293 |
| 2018-03-20 | 2018-03-16 | 4.763 | 582,796 | +28,892 | 0.43% | 2,775,602 |
| 2018-03-19 | 2018-03-15 | 5.120 | 553,904 | +25,197 | 0.40% | 2,835,852 |
| 2018-03-14 | 2018-03-12 | 5.656 | 528,707 | +22,677 | 0.39% | 2,990,124 |
| 2018-03-07 | 2018-03-05 | 5.775 | 506,030 | +8,399 | 0.37% | 2,922,124 |
| 2018-02-26 | 2018-02-22 | 5.894 | 497,631 | +30,235 | 0.36% | 2,932,873 |
| 2018-02-23 | 2018-02-21 | 5.953 | 467,396 | +20,158 | 0.34% | 2,782,503 |
| 2018-02-22 | 2018-02-20 | 5.953 | 447,238 | +26,876 | 0.33% | 2,662,498 |
| 2018-02-09 | 2018-02-07 | 5.953 | 420,362 | -4,199 | 0.31% | 2,502,500 |
| 2018-02-06 | 2018-02-02 | 6.787 | 424,561 | +5,543 | 0.31% | 2,881,347 |
| 2018-01-25 | 2018-01-23 | 7.263 | 419,018 | -145,636 | 0.31% | 3,043,288 |
| 2018-01-17 | 2018-01-15 | 7.382 | 564,654 | +40,314 | 0.41% | 4,168,259 |
| 2018-01-15 | 2018-01-11 | 7.382 | 524,340 | -13,690 | 0.38% | 3,870,662 |
| 2018-01-12 | 2018-01-10 | 7.382 | 538,030 | +4,536 | 0.39% | 3,971,721 |
| 2018-01-11 | 2018-01-09 | 7.501 | 533,494 | -14,278 | 0.39% | 4,001,757 |
| 2018-01-09 | 2018-01-05 | 7.144 | 547,772 | +4,199 | 0.40% | 3,913,197 |
| 2018-01-03 | 2017-12-29 | 6.668 | 543,573 | -3,360 | 0.40% | 3,624,320 |
| 2017-12-22 | 2017-12-20 | 5.953 | 546,933 | -14,278 | 0.40% | 3,256,002 |
| 2017-12-07 | 2017-12-05 | 6.310 | 561,211 | -84 | 0.41% | 3,541,462 |
| 2017-11-24 | 2017-11-22 | 6.310 | 561,295 | -5,039 | 0.41% | 3,541,992 |
| 2017-11-23 | 2017-11-21 | 6.310 | 566,334 | -8,399 | 0.41% | 3,573,791 |
| 2017-11-22 | 2017-11-20 | 6.429 | 574,733 | -4,199 | 0.42% | 3,695,222 |
| 2017-11-21 | 2017-11-17 | 6.429 | 578,932 | +2,351 | 0.42% | 3,722,219 |
| 2017-11-15 | 2017-11-13 | 6.906 | 576,581 | -167 | 0.42% | 3,981,703 |
| 2017-11-08 | 2017-11-06 | 6.787 | 576,748 | +10,078 | 0.42% | 3,914,187 |
| 2017-11-03 | 2017-11-01 | 6.787 | 566,670 | -1,932 | 0.41% | 3,845,791 |
| 2017-11-02 | 2017-10-31 | 6.787 | 568,602 | +10,079 | 0.42% | 3,858,903 |
| 2017-11-01 | 2017-10-30 | 6.787 | 558,523 | +168 | 0.41% | 3,790,500 |
| 2017-10-30 | 2017-10-26 | 7.025 | 558,355 | +1,764 | 0.41% | 3,922,320 |
| 2017-10-25 | 2017-10-23 | 6.787 | 556,591 | +4,955 | 0.41% | 3,777,388 |
| 2017-10-19 | 2017-10-17 | 7.025 | 551,636 | +168 | 0.40% | 3,875,120 |
| 2017-10-17 | 2017-10-13 | 7.025 | 551,468 | +84 | 0.40% | 3,873,940 |
| 2017-09-29 | 2017-09-27 | 6.906 | 551,384 | +5,543 | 0.40% | 3,807,700 |
| 2017-09-26 | 2017-09-22 | 7.025 | 545,841 | -4,199 | 0.40% | 3,834,412 |
| 2017-09-25 | 2017-09-21 | 7.144 | 550,040 | +8,399 | 0.40% | 3,929,399 |
| 2017-09-11 | 2017-09-07 | 7.025 | 541,641 | +62,991 | 0.40% | 3,804,908 |
| 2017-08-31 | 2017-08-29 | 7.025 | 478,650 | +4,199 | 0.35% | 3,362,410 |
| 2017-08-21 | 2017-08-17 | 7.501 | 474,451 | -105,825 | 0.35% | 3,558,873 |
| 2017-08-15 | 2017-08-11 | 6.668 | 580,276 | -504 | 0.42% | 3,869,040 |
| 2017-06-30 | 2017-06-28 | 7.025 | 580,780 | +8,399 | 0.44% | 4,079,851 |
| 2017-06-29 | 2017-06-27 | 7.144 | 572,381 | +8,399 | 0.44% | 4,088,999 |
| 2017-06-28 | 2017-06-26 | 7.144 | 563,982 | +8,399 | 0.43% | 4,028,998 |
| 2017-06-27 | 2017-06-23 | 7.144 | 555,583 | +12,598 | 0.43% | 3,968,997 |
| 2017-06-20 | 2017-06-16 | 7.620 | 542,985 | +3,695 | 0.44% | 4,137,599 |
| 2017-06-19 | 2017-06-15 | 7.501 | 539,290 | +12,683 | 0.44% | 4,045,233 |
| 2017-06-16 | 2017-06-14 | 7.263 | 526,607 | -84 | 0.43% | 3,824,697 |
| 2017-06-14 | 2017-06-12 | 7.263 | 526,691 | -6,719 | 0.43% | 3,825,307 |
| 2017-06-05 | 2017-06-01 | 6.787 | 533,410 | +12,598 | 0.43% | 3,620,067 |
| 2017-05-29 | 2017-05-25 | 6.787 | 520,812 | +8,399 | 0.42% | 3,534,569 |
| 2017-05-16 | 2017-05-12 | 7.263 | 512,413 | +10,582 | 0.42% | 3,721,607 |
| 2017-05-11 | 2017-05-09 | 7.144 | 501,831 | +9,659 | 0.41% | 3,585,001 |
| 2017-05-05 | 2017-05-02 | 6.906 | 492,172 | +4,199 | 0.40% | 3,398,799 |
| 2017-05-04 | 2017-04-28 | 6.906 | 487,973 | -3,611 | 0.40% | 3,369,802 |
| 2017-04-28 | 2017-04-26 | 6.668 | 491,584 | -8,399 | 0.40% | 3,277,679 |
| 2017-04-20 | 2017-04-18 | 6.668 | 499,983 | -8,399 | 0.41% | 3,333,680 |
| 2017-04-13 | 2017-04-11 | 6.787 | 508,382 | +8,399 | 0.41% | 3,450,211 |
| 2017-04-12 | 2017-04-10 | 6.906 | 499,983 | -2,520 | 0.41% | 3,452,740 |
| 2017-04-06 | 2017-04-03 | 6.549 | 502,503 | -8,399 | 0.41% | 3,290,652 |
| 2017-04-05 | 2017-03-31 | 6.787 | 510,902 | +336 | 0.42% | 3,467,313 |
| 2017-03-27 | 2017-03-23 | 7.144 | 510,566 | +840 | 0.41% | 3,647,403 |
| 2017-03-24 | 2017-03-22 | 7.144 | 509,726 | +5,963 | 0.41% | 3,641,402 |
| 2017-03-23 | 2017-03-21 | 7.263 | 503,763 | +4,536 | 0.41% | 3,658,783 |
| 2017-03-22 | 2017-03-20 | 7.144 | 499,227 | +51,989 | 0.41% | 3,566,399 |
| 2017-03-21 | 2017-03-17 | 7.263 | 447,238 | +8,399 | 0.36% | 3,248,248 |
| 2017-03-20 | 2017-03-16 | 7.382 | 438,839 | +8,566 | 0.36% | 3,239,496 |
| 2017-03-17 | 2017-03-15 | 7.501 | 430,273 | +7,559 | 0.35% | 3,227,492 |
| 2017-03-16 | 2017-03-14 | 7.025 | 422,714 | -2,519 | 0.34% | 2,969,472 |
| 2017-03-15 | 2017-03-13 | 6.668 | 425,233 | +96,502 | 0.35% | 2,835,278 |
| 2017-03-06 | 2017-03-02 | 5.953 | 328,731 | -7,559 | 0.27% | 1,957,002 |
| 2017-02-22 | 2017-02-20 | 6.072 | 336,290 | -252 | 0.27% | 2,042,042 |
| 2017-01-24 | 2017-01-20 | 6.191 | 336,542 | -839 | 0.27% | 2,083,642 |
| 2017-01-23 | 2017-01-19 | 6.191 | 337,381 | +8,398 | 0.27% | 2,088,837 |
| 2017-01-20 | 2017-01-18 | 6.310 | 328,983 | +7,559 | 0.26% | 2,076,012 |
| 2017-01-12 | 2017-01-10 | 5.894 | 321,424 | -8,399 | 0.26% | 1,894,367 |
| 2017-01-11 | 2017-01-09 | 5.656 | 329,823 | +2,520 | 0.27% | 1,865,328 |
| 2016-12-23 | 2016-12-21 | 6.191 | 327,303 | +20,997 | 0.26% | 2,026,441 |
| 2016-12-22 | 2016-12-20 | 6.310 | 306,306 | +26,289 | 0.25% | 1,932,911 |
| 2016-11-11 | 2016-11-09 | 5.834 | 280,017 | -42 | 0.22% | 1,633,658 |
| 2016-11-08 | 2016-11-04 | 6.429 | 280,059 | +42 | 0.22% | 1,800,628 |
| 2016-10-27 | 2016-10-25 | 6.668 | 280,017 | -840 | 0.22% | 1,867,037 |
| 2016-09-27 | 2016-09-23 | 7.263 | 280,857 | -26,877 | 0.22% | 2,039,838 |
| 2016-09-02 | 2016-08-31 | 7.382 | 307,734 | -8,398 | 0.24% | 2,271,683 |
| 2016-09-01 | 2016-08-30 | 6.906 | 316,132 | +1,679 | 0.25% | 2,183,117 |
| 2016-08-25 | 2016-08-23 | 7.144 | 314,453 | -5,543 | 0.24% | 2,246,403 |
| 2016-08-24 | 2016-08-22 | 7.144 | 319,996 | +16,798 | 0.25% | 2,286,001 |
| 2016-08-18 | 2016-08-16 | 7.263 | 303,198 | +8,399 | 0.23% | 2,202,099 |
| 2016-08-17 | 2016-08-15 | 7.263 | 294,799 | +840 | 0.23% | 2,141,097 |
| 2016-08-11 | 2016-08-09 | 7.501 | 293,959 | +839 | 0.23% | 2,204,996 |
| 2016-07-11 | 2016-07-07 | 7.977 | 293,120 | -34,015 | 0.23% | 2,338,303 |
| 2016-06-17 | 2016-06-15 | 8.454 | 327,135 | -3,863 | 0.25% | 2,765,451 |
| 2016-06-16 | 2016-06-14 | 8.573 | 330,998 | -1,176 | 0.25% | 2,837,517 |
| 2016-06-10 | 2016-06-07 | 8.811 | 332,174 | -5,040 | 0.25% | 2,926,698 |
| 2016-06-07 | 2016-06-03 | 8.692 | 337,214 | +10,079 | 0.26% | 2,930,954 |
| 2016-06-01 | 2016-05-30 | 8.096 | 327,135 | -2,520 | 0.25% | 2,648,601 |
| 2016-05-24 | 2016-05-20 | 8.454 | 329,655 | -2,939 | 0.25% | 2,786,754 |
| 2016-05-18 | 2016-05-16 | 7.739 | 332,594 | +1,680 | 0.25% | 2,573,999 |
| 2016-05-17 | 2016-05-13 | 8.096 | 330,914 | +1,007 | 0.25% | 2,679,197 |
| 2016-05-13 | 2016-05-11 | 8.454 | 329,907 | -1,427 | 0.25% | 2,788,884 |
| 2016-05-11 | 2016-05-09 | 8.580 | 331,334 | -15,515 | 0.25% | 2,842,926 |
| 2016-05-06 | 2016-05-04 | 8.469 | 346,849 | +897 | 0.25% | 2,937,399 |
| 2016-05-05 | 2016-05-03 | 8.580 | 345,952 | -897 | 0.25% | 2,968,352 |
| 2016-05-04 | 2016-04-29 | 8.692 | 346,849 | +8,974 | 0.25% | 3,014,699 |
| 2016-04-29 | 2016-04-27 | 8.580 | 337,875 | -10,769 | 0.24% | 2,899,049 |
| 2016-04-28 | 2016-04-26 | 8.803 | 348,644 | +808 | 0.25% | 3,069,150 |
| 2016-04-21 | 2016-04-19 | 9.249 | 347,836 | -898 | 0.25% | 3,217,077 |
| 2016-04-20 | 2016-04-18 | 9.249 | 348,734 | +2,693 | 0.25% | 3,225,383 |
| 2016-04-13 | 2016-04-11 | 9.026 | 346,041 | -3,590 | 0.25% | 3,123,356 |
| 2016-04-12 | 2016-04-08 | 8.915 | 349,631 | +2,333 | 0.25% | 3,116,799 |
| 2016-04-08 | 2016-04-06 | 8.803 | 347,298 | -2,692 | 0.25% | 3,057,301 |
| 2016-04-07 | 2016-04-05 | 8.803 | 349,990 | -10,769 | 0.25% | 3,080,999 |
| 2016-04-06 | 2016-04-01 | 9.137 | 360,759 | +12,564 | 0.26% | 3,296,400 |
| 2016-04-01 | 2016-03-30 | 9.249 | 348,195 | +10,769 | 0.25% | 3,220,397 |
| 2016-03-29 | 2016-03-23 | 9.137 | 337,426 | -16,154 | 0.24% | 3,083,197 |
| 2016-03-23 | 2016-03-21 | 9.137 | 353,580 | +18,846 | 0.25% | 3,230,802 |
| 2016-03-22 | 2016-03-18 | 9.249 | 334,734 | +897 | 0.24% | 3,095,899 |
| 2016-03-18 | 2016-03-16 | 9.360 | 333,837 | +2,693 | 0.24% | 3,124,803 |
| 2016-03-17 | 2016-03-15 | 9.695 | 331,144 | -2,693 | 0.24% | 3,210,295 |
| 2016-03-16 | 2016-03-14 | 9.905 | 333,837 | -24,026 | 0.24% | 3,306,759 |
| 2016-03-15 | 2016-03-11 | 9.378 | 357,863 | +1,139 | 0.24% | 3,356,194 |
| 2016-03-09 | 2016-03-07 | 9.484 | 356,724 | -4,745 | 0.24% | 3,383,102 |
| 2016-03-08 | 2016-03-04 | 9.378 | 361,469 | +949 | 0.24% | 3,390,013 |
| 2016-03-07 | 2016-03-03 | 9.484 | 360,520 | -949 | 0.24% | 3,419,103 |
| 2016-03-04 | 2016-03-02 | 9.062 | 361,469 | -7,686 | 0.24% | 3,275,743 |
| 2016-03-03 | 2016-03-01 | 8.746 | 369,155 | +3,795 | 0.25% | 3,228,696 |
| 2016-02-25 | 2016-02-23 | 8.957 | 365,360 | +949 | 0.25% | 3,272,504 |
| 2016-02-24 | 2016-02-22 | 8.852 | 364,411 | +3,796 | 0.25% | 3,225,604 |
| 2016-02-23 | 2016-02-19 | 9.273 | 360,615 | -949 | 0.24% | 3,344,004 |
| 2016-02-22 | 2016-02-18 | 9.378 | 361,564 | +4,745 | 0.24% | 3,390,904 |
| 2016-02-18 | 2016-02-16 | 8.430 | 356,819 | -7,592 | 0.24% | 3,008,003 |
| 2016-02-16 | 2016-02-12 | 7.903 | 364,411 | +1,898 | 0.25% | 2,880,003 |
| 2016-02-11 | 2016-02-04 | 8.114 | 362,513 | -949 | 0.24% | 2,941,403 |
| 2016-02-05 | 2016-02-03 | 8.009 | 363,462 | +949 | 0.24% | 2,910,803 |
| 2016-02-02 | 2016-01-29 | 8.325 | 362,513 | -949 | 0.24% | 3,017,803 |
| 2016-01-28 | 2016-01-26 | 7.903 | 363,462 | +949 | 0.24% | 2,872,503 |
| 2016-01-22 | 2016-01-20 | 8.219 | 362,513 | -1,138 | 0.24% | 2,979,603 |
| 2016-01-21 | 2016-01-19 | 8.852 | 363,651 | -1,709 | 0.24% | 3,218,877 |
| 2016-01-19 | 2016-01-15 | 8.535 | 365,360 | +949 | 0.25% | 3,118,504 |
| 2016-01-18 | 2016-01-14 | 8.746 | 364,411 | +3,037 | 0.25% | 3,187,204 |
| 2016-01-15 | 2016-01-13 | 8.746 | 361,374 | +2,847 | 0.24% | 3,160,642 |
| 2016-01-13 | 2016-01-11 | 8.957 | 358,527 | +949 | 0.24% | 3,211,301 |
| 2016-01-11 | 2016-01-07 | 9.273 | 357,578 | +1,898 | 0.24% | 3,315,841 |
| 2016-01-08 | 2016-01-06 | 9.800 | 355,680 | -1,898 | 0.24% | 3,485,641 |
| 2016-01-07 | 2016-01-05 | 9.589 | 357,578 | +1,898 | 0.24% | 3,428,881 |
| 2016-01-06 | 2016-01-04 | 9.800 | 355,680 | -5,694 | 0.24% | 3,485,641 |
| 2015-12-29 | 2015-12-24 | 10.221 | 361,374 | -21,352 | 0.24% | 3,693,762 |
| 2015-12-22 | 2015-12-18 | 10.432 | 382,726 | -5,694 | 0.26% | 3,992,670 |
| 2015-12-21 | 2015-12-17 | 10.643 | 388,420 | -17,366 | 0.26% | 4,133,931 |
| 2015-12-18 | 2015-12-16 | 10.432 | 405,786 | -949 | 0.27% | 4,233,236 |
| 2015-12-17 | 2015-12-15 | 10.011 | 406,735 | -3,227 | 0.27% | 4,071,697 |
| 2015-12-16 | 2015-12-14 | 9.800 | 409,962 | +9,490 | 0.28% | 4,017,601 |
| 2015-12-15 | 2015-12-11 | 9.800 | 400,472 | +1,898 | 0.27% | 3,924,600 |
| 2015-12-14 | 2015-12-10 | 10.116 | 398,574 | +14,045 | 0.27% | 4,031,999 |
| 2015-12-11 | 2015-12-09 | 10.432 | 384,529 | -6,928 | 0.26% | 4,011,479 |
| 2015-12-10 | 2015-12-08 | 9.589 | 391,457 | -4,745 | 0.26% | 3,753,753 |
| 2015-12-04 | 2015-12-02 | 9.484 | 396,202 | +949 | 0.27% | 3,757,504 |
| 2015-11-24 | 2015-11-20 | 9.589 | 395,253 | +1,898 | 0.27% | 3,790,154 |
| 2015-11-23 | 2015-11-19 | 9.589 | 393,355 | -3,796 | 0.26% | 3,771,954 |
| 2015-11-17 | 2015-11-13 | 9.273 | 397,151 | +3,796 | 0.27% | 3,682,804 |
| 2015-11-16 | 2015-11-12 | 9.484 | 393,355 | +475 | 0.26% | 3,730,504 |
| 2015-11-13 | 2015-11-11 | 9.484 | 392,880 | +1,898 | 0.26% | 3,725,999 |
| 2015-11-10 | 2015-11-06 | 9.378 | 390,982 | +23,724 | 0.26% | 3,666,798 |
| 2015-11-06 | 2015-11-04 | 9.062 | 367,258 | +22,302 | 0.25% | 3,328,204 |
| 2015-11-05 | 2015-11-03 | 8.957 | 344,956 | +6,927 | 0.23% | 3,089,747 |
| 2015-10-30 | 2015-10-28 | 9.378 | 338,029 | +10,439 | 0.23% | 3,170,182 |
| 2015-10-28 | 2015-10-26 | 9.695 | 327,590 | +5,694 | 0.22% | 3,175,841 |
| 2015-10-23 | 2015-10-20 | 9.168 | 321,896 | +2,847 | 0.22% | 2,951,040 |
| 2015-10-16 | 2015-10-14 | 9.800 | 319,049 | +949 | 0.21% | 3,126,660 |
| 2015-10-15 | 2015-10-13 | 9.905 | 318,100 | +1,898 | 0.21% | 3,150,879 |
| 2015-10-13 | 2015-10-09 | 10.538 | 316,202 | -1,993 | 0.21% | 3,331,999 |
| 2015-09-23 | 2015-09-21 | 10.854 | 318,195 | -10,344 | 0.21% | 3,453,591 |
| 2015-09-21 | 2015-09-17 | 10.854 | 328,539 | +1,044 | 0.22% | 3,565,861 |
| 2015-09-18 | 2015-09-16 | 10.116 | 327,495 | -24,863 | 0.22% | 3,312,960 |
| 2015-09-17 | 2015-09-15 | 9.695 | 352,358 | -174,329 | 0.24% | 3,415,956 |
| 2015-09-15 | 2015-09-11 | 9.589 | 526,687 | -1,898 | 0.35% | 5,050,499 |
| 2015-09-11 | 2015-09-09 | 9.800 | 528,585 | -5,694 | 0.35% | 5,180,099 |
| 2015-09-10 | 2015-09-08 | 9.695 | 534,279 | -2,847 | 0.36% | 5,179,600 |
| 2015-09-08 | 2015-09-04 | 9.062 | 537,126 | +854 | 0.36% | 4,867,600 |
| 2015-08-28 | 2015-08-26 | 8.852 | 536,272 | +2,847 | 0.36% | 4,746,841 |
| 2015-08-27 | 2015-08-25 | 8.746 | 533,425 | +949 | 0.36% | 4,665,431 |
| 2015-08-26 | 2015-08-24 | 8.535 | 532,476 | +15,184 | 0.36% | 4,544,910 |
| 2015-08-25 | 2015-08-21 | 9.774 | 517,292 | +3,701 | 0.35% | 5,055,801 |
| 2015-08-24 | 2015-08-20 | 10.293 | 513,591 | -6,922 | 0.34% | 5,286,630 |
| 2015-08-14 | 2015-08-12 | 10.813 | 520,513 | +4,809 | 0.34% | 5,628,482 |
| 2015-08-13 | 2015-08-11 | 11.437 | 515,704 | -6,732 | 0.34% | 5,898,200 |
| 2015-08-05 | 2015-08-03 | 11.333 | 522,436 | -5,771 | 0.35% | 5,920,875 |
| 2015-07-28 | 2015-07-24 | 12.997 | 528,207 | +4,616 | 0.35% | 6,864,999 |
| 2015-07-27 | 2015-07-23 | 13.621 | 523,591 | -2,789 | 0.35% | 7,131,646 |
| 2015-07-23 | 2015-07-21 | 12.269 | 526,380 | -1,923 | 0.35% | 6,458,144 |
| 2015-07-21 | 2015-07-17 | 12.477 | 528,303 | -10,772 | 0.35% | 6,591,597 |
| 2015-07-17 | 2015-07-15 | 11.541 | 539,075 | -7,598 | 0.36% | 6,221,549 |
| 2015-07-16 | 2015-07-14 | 11.333 | 546,673 | +1,058 | 0.36% | 6,195,558 |
| 2015-07-15 | 2015-07-13 | 11.437 | 545,615 | -42,318 | 0.36% | 6,240,298 |
| 2015-07-14 | 2015-07-10 | 11.333 | 587,933 | +37,220 | 0.39% | 6,663,167 |
| 2015-07-13 | 2015-07-09 | 11.125 | 550,713 | -3,751 | 0.36% | 6,126,825 |
| 2015-07-10 | 2015-07-08 | 8.422 | 554,464 | -3,173 | 0.37% | 4,669,654 |
| 2015-07-08 | 2015-07-06 | 9.774 | 557,637 | -19,236 | 0.37% | 5,450,116 |
| 2015-07-07 | 2015-07-03 | 11.229 | 576,873 | +962 | 0.38% | 6,477,841 |
| 2015-07-03 | 2015-06-30 | 13.309 | 575,911 | -46,550 | 0.38% | 7,664,639 |
| 2015-07-02 | 2015-06-29 | 13.309 | 622,461 | -6,252 | 0.41% | 8,284,159 |
| 2015-06-29 | 2015-06-25 | 15.180 | 628,713 | +7,983 | 0.42% | 9,544,026 |
| 2015-06-26 | 2015-06-24 | 14.452 | 620,730 | -3,847 | 0.41% | 8,971,062 |
| 2015-06-25 | 2015-06-23 | 14.764 | 624,577 | -481 | 0.41% | 9,221,481 |
| 2015-06-24 | 2015-06-22 | 14.452 | 625,058 | -1,539 | 0.41% | 9,033,612 |
| 2015-06-23 | 2015-06-19 | 14.244 | 626,597 | +4,809 | 0.42% | 8,925,555 |
| 2015-06-19 | 2015-06-17 | 14.244 | 621,788 | -2,693 | 0.41% | 8,857,053 |
| 2015-06-18 | 2015-06-16 | 14.348 | 624,481 | -4,135 | 0.41% | 8,960,343 |
| 2015-06-17 | 2015-06-15 | 14.452 | 628,616 | -577 | 0.42% | 9,085,034 |
| 2015-06-12 | 2015-06-10 | 14.556 | 629,193 | +1,923 | 0.42% | 9,158,793 |
| 2015-06-11 | 2015-06-09 | 14.556 | 627,270 | +1,539 | 0.42% | 9,130,801 |
| 2015-06-10 | 2015-06-08 | 15.284 | 625,731 | -8,175 | 0.41% | 9,563,819 |
| 2015-06-09 | 2015-06-05 | 15.804 | 633,906 | -24,622 | 0.42% | 10,018,317 |
| 2015-06-08 | 2015-06-04 | 16.532 | 658,528 | -80,789 | 0.44% | 10,886,736 |
| 2015-06-05 | 2015-06-03 | 14.764 | 739,317 | -14,330 | 0.49% | 10,915,544 |
| 2015-06-04 | 2015-06-02 | 15.492 | 753,647 | +61,553 | 0.50% | 11,675,637 |
| 2015-06-03 | 2015-06-01 | 14.972 | 692,094 | +32,893 | 0.46% | 10,362,246 |
| 2015-06-02 | 2015-05-29 | 14.452 | 659,201 | +4,040 | 0.44% | 9,527,062 |
| 2015-06-01 | 2015-05-28 | 12.373 | 655,161 | +961 | 0.43% | 8,106,275 |
| 2015-05-29 | 2015-05-27 | 12.165 | 654,200 | -2,308 | 0.43% | 7,958,345 |
| 2015-05-28 | 2015-05-26 | 12.477 | 656,508 | +34,143 | 0.43% | 8,191,201 |
| 2015-05-27 | 2015-05-22 | 12.061 | 622,365 | -5,001 | 0.41% | 7,506,362 |
| 2015-05-26 | 2015-05-21 | 11.853 | 627,366 | -3,847 | 0.42% | 7,436,219 |
| 2015-05-22 | 2015-05-20 | 11.957 | 631,213 | +3,847 | 0.42% | 7,547,448 |
| 2015-05-21 | 2015-05-19 | 12.477 | 627,366 | -16,735 | 0.42% | 7,827,599 |
| 2015-05-20 | 2015-05-18 | 11.437 | 644,101 | +7,406 | 0.43% | 7,366,700 |
| 2015-05-19 | 2015-05-15 | 11.541 | 636,695 | +16,831 | 0.42% | 7,348,196 |
| 2015-05-18 | 2015-05-14 | 11.749 | 619,864 | +12,503 | 0.41% | 7,282,847 |
| 2015-05-15 | 2015-05-13 | 11.125 | 607,361 | -1,731 | 0.40% | 6,757,048 |
| 2015-05-13 | 2015-05-11 | 10.289 | 609,092 | -21,393 | 0.40% | 6,267,107 |
| 2015-05-12 | 2015-05-08 | 10.187 | 630,485 | +4,908 | 0.41% | 6,422,996 |
| 2015-05-11 | 2015-05-07 | 9.780 | 625,577 | +7,951 | 0.41% | 6,118,076 |
| 2015-05-08 | 2015-05-06 | 10.086 | 617,626 | +7,067 | 0.40% | 6,229,076 |
| 2015-05-07 | 2015-05-05 | 9.984 | 610,559 | +21,596 | 0.40% | 6,095,602 |
| 2015-05-06 | 2015-05-04 | 10.289 | 588,963 | +9,423 | 0.38% | 6,059,995 |
| 2015-05-05 | 2015-04-30 | 9.984 | 579,540 | +4,123 | 0.38% | 5,785,919 |
| 2015-05-04 | 2015-04-29 | 10.187 | 575,417 | -1,964 | 0.37% | 5,861,997 |
| 2015-04-28 | 2015-04-24 | 10.289 | 577,381 | -1,963 | 0.37% | 5,940,825 |
| 2015-04-23 | 2015-04-21 | 10.697 | 579,344 | +168,247 | 0.38% | 6,197,103 |
| 2015-04-22 | 2015-04-20 | 9.882 | 411,097 | +17,669 | 0.27% | 4,062,365 |
| 2015-04-21 | 2015-04-17 | 10.697 | 393,428 | -9,816 | 0.26% | 4,208,404 |
| 2015-04-20 | 2015-04-16 | 11.104 | 403,244 | -3,926 | 0.26% | 4,477,724 |
| 2015-04-17 | 2015-04-15 | 11.308 | 407,170 | +5,791 | 0.26% | 4,604,279 |
| 2015-04-16 | 2015-04-14 | 11.104 | 401,379 | +7,853 | 0.26% | 4,457,014 |
| 2015-04-15 | 2015-04-13 | 12.123 | 393,526 | -22,086 | 0.26% | 4,770,713 |
| 2015-04-14 | 2015-04-10 | 11.715 | 415,612 | +76,565 | 0.27% | 4,869,101 |
| 2015-04-13 | 2015-04-09 | 10.391 | 339,047 | +2,553 | 0.22% | 3,523,084 |
| 2015-04-10 | 2015-04-08 | 8.761 | 336,494 | +19,632 | 0.22% | 2,948,076 |
| 2015-04-09 | 2015-04-02 | 8.456 | 316,862 | +4,908 | 0.21% | 2,679,237 |
| 2015-04-01 | 2015-03-30 | 8.557 | 311,954 | -11,780 | 0.20% | 2,669,517 |
| 2015-03-31 | 2015-03-27 | 8.456 | 323,734 | +9,816 | 0.21% | 2,737,343 |
| 2015-03-30 | 2015-03-26 | 8.456 | 313,918 | -883 | 0.20% | 2,654,344 |
| 2015-03-20 | 2015-03-18 | 9.067 | 314,801 | +982 | 0.20% | 2,854,230 |
| 2015-03-13 | 2015-03-11 | 9.271 | 313,819 | +1,963 | 0.20% | 2,909,266 |
| 2015-03-10 | 2015-03-06 | 9.984 | 311,856 | -1,473 | 0.20% | 3,113,458 |
| 2015-03-05 | 2015-03-03 | 9.372 | 313,329 | +5,890 | 0.20% | 2,936,644 |
| 2015-02-13 | 2015-02-11 | 7.641 | 307,439 | -2,945 | 0.20% | 2,349,000 |
| 2015-02-10 | 2015-02-06 | 6.927 | 310,384 | +2,945 | 0.20% | 2,150,162 |
| 2015-01-26 | 2015-01-22 | 8.659 | 307,439 | -2,945 | 0.20% | 2,662,200 |
| 2015-01-23 | 2015-01-21 | 8.761 | 310,384 | +982 | 0.20% | 2,719,322 |
| 2015-01-12 | 2015-01-08 | 8.659 | 309,402 | -982 | 0.20% | 2,679,199 |
| 2014-12-30 | 2014-12-24 | 8.150 | 310,384 | -1,472 | 0.20% | 2,529,602 |
| 2014-12-22 | 2014-12-18 | 9.169 | 311,856 | +5,202 | 0.20% | 2,859,298 |
| 2014-12-18 | 2014-12-16 | 9.169 | 306,654 | +197 | 0.20% | 2,811,603 |
| 2014-12-16 | 2014-12-12 | 10.901 | 306,457 | -197 | 0.20% | 3,340,536 |
| 2014-12-15 | 2014-12-11 | 8.863 | 306,654 | +491 | 0.20% | 2,717,883 |
| 2014-12-11 | 2014-12-09 | 8.456 | 306,163 | -2,945 | 0.20% | 2,588,771 |
| 2014-12-09 | 2014-12-05 | 8.863 | 309,108 | +1,964 | 0.20% | 2,739,633 |
| 2014-12-02 | 2014-11-28 | 10.187 | 307,144 | +1,472 | 0.20% | 3,128,995 |
| 2014-12-01 | 2014-11-27 | 10.391 | 305,672 | +1,472 | 0.20% | 3,176,279 |
| 2014-11-27 | 2014-11-25 | 9.372 | 304,200 | +3,927 | 0.20% | 2,851,083 |
| 2014-11-26 | 2014-11-24 | 10.697 | 300,273 | -4,319 | 0.19% | 3,211,948 |
| 2014-11-25 | 2014-11-21 | 11.512 | 304,592 | -9,816 | 0.20% | 3,506,387 |
| 2014-11-24 | 2014-11-20 | 11.715 | 314,408 | -99 | 0.20% | 3,683,446 |
| 2014-11-20 | 2014-11-18 | 11.817 | 314,507 | -3,435 | 0.20% | 3,716,646 |
| 2014-11-19 | 2014-11-17 | 11.715 | 317,942 | +2,552 | 0.21% | 3,724,849 |
| 2014-11-18 | 2014-11-14 | 13.040 | 315,390 | -106,504 | 0.20% | 4,112,641 |
| 2014-11-17 | 2014-11-13 | 13.447 | 421,894 | +3,435 | 0.27% | 5,673,358 |
| 2014-11-14 | 2014-11-12 | 14.059 | 418,459 | +106,897 | 0.27% | 5,882,946 |
| 2014-11-13 | 2014-11-11 | 12.530 | 311,562 | -16,098 | 0.20% | 3,904,024 |
| 2014-11-12 | 2014-11-10 | 11.308 | 327,660 | +6,184 | 0.21% | 3,705,180 |
| 2014-11-11 | 2014-11-07 | 12.530 | 321,476 | +15,706 | 0.21% | 4,028,251 |
| 2014-11-10 | 2014-11-06 | 10.901 | 305,770 | +491 | 0.20% | 3,333,048 |
| 2014-11-06 | 2014-11-04 | 10.697 | 305,279 | -8,442 | 0.20% | 3,265,496 |
| 2014-11-05 | 2014-11-03 | 11.308 | 313,721 | +11,386 | 0.20% | 3,547,558 |
| 2014-11-04 | 2014-10-31 | 11.308 | 302,335 | -2,650 | 0.20% | 3,418,805 |
| 2014-11-03 | 2014-10-30 | 11.512 | 304,985 | -687 | 0.20% | 3,510,911 |
| 2014-10-31 | 2014-10-29 | 11.206 | 305,672 | -687 | 0.20% | 3,425,399 |
| 2014-10-30 | 2014-10-28 | 10.595 | 306,359 | -4,025 | 0.20% | 3,245,838 |
| 2014-10-29 | 2014-10-27 | 9.984 | 310,384 | -44,467 | 0.20% | 3,098,762 |
| 2014-10-28 | 2014-10-24 | 8.761 | 354,851 | -16,392 | 0.23% | 3,108,904 |
| 2014-10-27 | 2014-10-23 | 8.557 | 371,243 | -295 | 0.24% | 3,176,877 |
| 2014-10-24 | 2014-10-22 | 9.067 | 371,538 | +10,503 | 0.24% | 3,368,652 |
| 2014-10-23 | 2014-10-21 | 8.456 | 361,035 | -37,301 | 0.23% | 3,052,743 |
| 2014-10-22 | 2014-10-20 | 7.742 | 398,336 | +72,639 | 0.26% | 3,084,083 |
| 2014-10-21 | 2014-10-17 | 7.437 | 325,697 | -8,834 | 0.21% | 2,422,141 |
| 2014-10-20 | 2014-10-16 | 8.048 | 334,531 | -23,951 | 0.22% | 2,692,318 |
| 2014-10-17 | 2014-10-15 | 7.742 | 358,482 | -15,313 | 0.23% | 2,775,517 |
| 2014-10-15 | 2014-10-13 | 8.150 | 373,795 | -4,909 | 0.24% | 3,046,396 |
| 2014-10-14 | 2014-10-10 | 7.946 | 378,704 | +42,406 | 0.25% | 3,009,244 |
| 2014-10-13 | 2014-10-09 | 8.557 | 336,298 | -18,945 | 0.22% | 2,877,839 |
| 2014-10-10 | 2014-10-08 | 8.557 | 355,243 | -22,283 | 0.23% | 3,039,959 |
| 2014-10-09 | 2014-10-07 | 7.844 | 377,526 | -4,024 | 0.25% | 2,961,423 |
| 2014-10-08 | 2014-10-06 | 7.844 | 381,550 | -15,706 | 0.25% | 2,992,989 |
| 2014-10-07 | 2014-10-03 | 6.927 | 397,256 | -18,454 | 0.26% | 2,751,961 |
| 2014-10-06 | 2014-09-30 | 6.520 | 415,710 | -2,552 | 0.27% | 2,710,400 |
| 2014-10-03 | 2014-09-29 | 6.826 | 418,262 | -21,497 | 0.27% | 2,854,868 |
| 2014-09-30 | 2014-09-26 | 6.418 | 439,759 | -29,645 | 0.29% | 2,822,397 |
| 2014-09-29 | 2014-09-25 | 6.011 | 469,404 | -12,466 | 0.30% | 2,821,381 |
| 2014-09-26 | 2014-09-24 | 6.112 | 481,870 | +37,693 | 0.31% | 2,945,398 |
| 2014-09-25 | 2014-09-23 | 5.603 | 444,177 | -8,736 | 0.29% | 2,488,752 |
| 2014-09-23 | 2014-09-19 | 5.501 | 452,913 | +9,816 | 0.29% | 2,491,560 |
| 2014-09-22 | 2014-09-18 | 5.399 | 443,097 | +1,571 | 0.29% | 2,392,421 |
| 2014-09-16 | 2014-09-12 | 5.297 | 441,526 | -65,768 | 0.29% | 2,338,958 |
| 2014-09-08 | 2014-09-04 | 5.603 | 507,294 | +9,816 | 0.33% | 2,842,401 |
| 2014-09-05 | 2014-09-03 | 5.603 | 497,478 | -5,889 | 0.32% | 2,787,401 |
| 2014-09-03 | 2014-09-01 | 5.399 | 503,367 | -3,927 | 0.33% | 2,717,837 |
| 2014-09-02 | 2014-08-29 | 5.603 | 507,294 | +33,178 | 0.33% | 2,842,401 |
| 2014-08-22 | 2014-08-20 | 5.173 | 474,116 | -6,626 | 0.31% | 2,452,366 |
| 2014-08-20 | 2014-08-18 | 5.173 | 480,742 | +39,810 | 0.30% | 2,486,639 |
| 2014-08-18 | 2014-08-14 | 5.272 | 440,932 | +10,054 | 0.28% | 2,324,582 |
| 2014-08-13 | 2014-08-11 | 5.173 | 430,878 | +140,744 | 0.27% | 2,228,717 |
| 2014-07-23 | 2014-07-21 | 4.924 | 290,134 | +905 | 0.18% | 1,428,569 |
| 2014-07-22 | 2014-07-18 | 4.775 | 289,229 | -20,107 | 0.18% | 1,380,958 |
| 2014-07-21 | 2014-07-17 | 4.824 | 309,336 | -20,106 | 0.20% | 1,492,346 |
| 2014-07-18 | 2014-07-16 | 4.824 | 329,442 | -20,106 | 0.21% | 1,589,345 |
| 2014-07-17 | 2014-07-15 | 4.874 | 349,548 | -29,255 | 0.22% | 1,703,728 |
| 2014-07-16 | 2014-07-14 | 4.974 | 378,803 | -2,011 | 0.24% | 1,883,999 |
| 2014-07-15 | 2014-07-11 | 4.974 | 380,814 | +1,408 | 0.24% | 1,894,001 |
| 2014-07-14 | 2014-07-10 | 5.073 | 379,406 | -10,053 | 0.24% | 1,924,738 |
| 2014-07-11 | 2014-07-09 | 4.576 | 389,459 | +52,980 | 0.25% | 1,782,038 |
| 2014-07-09 | 2014-07-07 | 4.576 | 336,479 | +10,053 | 0.21% | 1,539,619 |
| 2014-07-08 | 2014-07-04 | 4.625 | 326,426 | +20,106 | 0.21% | 1,509,854 |
| 2014-06-24 | 2014-06-20 | 4.576 | 306,320 | +8,043 | 0.19% | 1,401,621 |
| 2014-06-12 | 2014-06-10 | 4.377 | 298,277 | +8,042 | 0.19% | 1,305,479 |
| 2014-06-06 | 2014-06-04 | 4.228 | 290,235 | -4,021 | 0.18% | 1,226,976 |
| 2014-05-22 | 2014-05-20 | 4.228 | 294,256 | -3,016 | 0.19% | 1,243,975 |
| 2014-05-20 | 2014-05-16 | 4.178 | 297,272 | -5,529 | 0.19% | 1,241,940 |
| 2014-05-15 | 2014-05-13 | 4.228 | 302,801 | -14,577 | 0.19% | 1,280,099 |
| 2014-04-24 | 2014-04-22 | 4.327 | 317,378 | -4,022 | 0.20% | 1,373,294 |
| 2014-04-17 | 2014-04-15 | 4.228 | 321,400 | -100 | 0.20% | 1,358,727 |
| 2014-04-16 | 2014-04-14 | 4.228 | 321,500 | +4,021 | 0.20% | 1,359,150 |
| 2014-04-15 | 2014-04-11 | 4.277 | 317,479 | -89,573 | 0.20% | 1,357,941 |
| 2014-03-19 | 2014-03-17 | 4.426 | 407,052 | +10,053 | 0.26% | 1,801,803 |
| 2014-03-03 | 2014-02-27 | 4.426 | 396,999 | -10,053 | 0.25% | 1,757,304 |
| 2014-02-28 | 2014-02-26 | 4.377 | 407,052 | -10,054 | 0.26% | 1,781,558 |
| 2014-02-27 | 2014-02-25 | 4.178 | 417,106 | +10,054 | 0.26% | 1,742,581 |
| 2014-02-21 | 2014-02-19 | 3.879 | 407,052 | +24,529 | 0.26% | 1,579,108 |
| 2014-02-20 | 2014-02-18 | 3.879 | 382,523 | +5,630 | 0.24% | 1,483,951 |
| 2014-01-08 | 2014-01-06 | 4.725 | 376,893 | +15,080 | 0.24% | 1,780,775 |
| 2013-12-16 | 2013-12-12 | 4.974 | 361,813 | +1,005 | 0.23% | 1,799,499 |
| 2013-12-12 | 2013-12-10 | 5.073 | 360,808 | -3,016 | 0.23% | 1,830,390 |
| 2013-11-22 | 2013-11-20 | 4.874 | 363,824 | +79,521 | 0.23% | 1,773,310 |
| 2013-10-30 | 2013-10-28 | 5.272 | 284,303 | -12,667 | 0.18% | 1,498,838 |
| 2013-10-24 | 2013-10-22 | 5.570 | 296,970 | -28,149 | 0.19% | 1,654,238 |
| 2013-10-15 | 2013-10-10 | 5.272 | 325,119 | -20,107 | 0.21% | 1,714,019 |
| 2013-10-03 | 2013-09-30 | 5.570 | 345,226 | -51,271 | 0.22% | 1,923,043 |
| 2013-10-02 | 2013-09-27 | 5.272 | 396,497 | +48,256 | 0.25% | 2,090,322 |
| 2013-09-27 | 2013-09-25 | 4.974 | 348,241 | -41,922 | 0.22% | 1,731,998 |
| 2013-09-26 | 2013-09-24 | 4.924 | 390,163 | +36,794 | 0.25% | 1,921,094 |
| 2013-09-25 | 2013-09-23 | 4.824 | 353,369 | +3,117 | 0.22% | 1,704,777 |
| 2013-09-23 | 2013-09-18 | 4.974 | 350,252 | -107,368 | 0.22% | 1,741,999 |
| 2013-09-19 | 2013-09-17 | 4.775 | 457,620 | -7,037 | 0.29% | 2,184,961 |
| 2013-09-18 | 2013-09-16 | 4.675 | 464,657 | +49,260 | 0.29% | 2,172,340 |
| 2013-09-17 | 2013-09-13 | 4.526 | 415,397 | -56,096 | 0.26% | 1,880,062 |
| 2013-09-16 | 2013-09-12 | 4.576 | 471,493 | +56,096 | 0.30% | 2,157,399 |
| 2013-09-13 | 2013-09-11 | 4.377 | 415,397 | -62,832 | 0.26% | 1,818,082 |
| 2013-09-12 | 2013-09-10 | 4.476 | 478,229 | -50,869 | 0.30% | 2,140,651 |
| 2013-09-11 | 2013-09-09 | 4.228 | 529,098 | +79,621 | 0.34% | 2,236,776 |
| 2013-09-10 | 2013-09-06 | 3.979 | 449,477 | +61,827 | 0.28% | 1,788,401 |
| 2013-09-09 | 2013-09-05 | 3.730 | 387,650 | -50,266 | 0.25% | 1,446,000 |
| 2013-08-29 | 2013-08-27 | 3.680 | 437,916 | -37,800 | 0.28% | 1,611,721 |
| 2013-08-28 | 2013-08-26 | 3.730 | 475,716 | +28,250 | 0.30% | 1,774,502 |
| 2013-08-27 | 2013-08-23 | 3.531 | 447,466 | +7,540 | 0.28% | 1,580,104 |
| 2013-08-22 | 2013-08-20 | 3.581 | 439,926 | +30,159 | 0.28% | 1,575,359 |
| 2013-08-13 | 2013-08-09 | 3.481 | 409,767 | -47,250 | 0.26% | 1,426,601 |
| 2013-08-12 | 2013-08-08 | 3.531 | 457,017 | +22,922 | 0.29% | 1,613,831 |
| 2013-08-09 | 2013-08-07 | 3.283 | 434,095 | +2,010 | 0.28% | 1,424,938 |
| 2013-08-08 | 2013-08-06 | 3.183 | 432,085 | +57,806 | 0.27% | 1,375,360 |
| 2013-08-05 | 2013-08-01 | 3.084 | 374,279 | +34,784 | 0.24% | 1,154,129 |
| 2013-07-29 | 2013-07-25 | 3.084 | 339,495 | +12,064 | 0.22% | 1,046,869 |
| 2013-07-18 | 2013-07-16 | 2.984 | 327,431 | -11,863 | 0.21% | 977,099 |
| 2013-07-11 | 2013-07-09 | 3.133 | 339,294 | -23,122 | 0.22% | 1,063,124 |
| 2013-07-02 | 2013-06-27 | 3.034 | 362,416 | -27,144 | 0.23% | 1,099,524 |
| 2013-06-25 | 2013-06-21 | 3.183 | 389,560 | -30,964 | 0.25% | 1,240,000 |
| 2013-05-20 | 2013-05-15 | 3.481 | 420,524 | -34,080 | 0.27% | 1,464,051 |
| 2013-05-14 | 2013-05-10 | 3.581 | 454,604 | -9,651 | 0.29% | 1,627,920 |
| 2013-05-08 | 2013-05-06 | 3.481 | 464,255 | +603 | 0.29% | 1,616,300 |
| 2013-05-07 | 2013-05-03 | 3.531 | 463,652 | +32,170 | 0.29% | 1,637,261 |
| 2013-04-29 | 2013-04-25 | 3.283 | 431,482 | -11,259 | 0.27% | 1,416,361 |
| 2013-04-26 | 2013-04-24 | 3.382 | 442,741 | -19,403 | 0.28% | 1,497,359 |
| 2013-04-24 | 2013-04-22 | 3.283 | 462,144 | +12,265 | 0.29% | 1,517,011 |
| 2013-04-23 | 2013-04-19 | 3.183 | 449,879 | -1,005 | 0.29% | 1,432,000 |
| 2013-04-22 | 2013-04-18 | 3.183 | 450,884 | -805 | 0.29% | 1,435,199 |
| 2013-04-12 | 2013-04-10 | 3.531 | 451,689 | -31,768 | 0.29% | 1,595,017 |
| 2013-04-11 | 2013-04-09 | 3.382 | 483,457 | +33,779 | 0.31% | 1,635,062 |
| 2013-04-10 | 2013-04-08 | 3.233 | 449,678 | -603 | 0.29% | 1,453,725 |
| 2013-03-27 | 2013-03-25 | 3.034 | 450,281 | -3,016 | 0.29% | 1,366,095 |
| 2013-03-26 | 2013-03-22 | 3.084 | 453,297 | -34,281 | 0.29% | 1,397,790 |
| 2013-03-25 | 2013-03-21 | 3.084 | 487,578 | -18,096 | 0.31% | 1,503,499 |
| 2013-03-20 | 2013-03-18 | 2.835 | 505,674 | +40,213 | 0.32% | 1,433,550 |
| 2013-03-19 | 2013-03-15 | 3.034 | 465,461 | -13,974 | 0.30% | 1,412,149 |
| 2013-03-18 | 2013-03-14 | 3.382 | 479,435 | +3,217 | 0.30% | 1,621,459 |
| 2013-03-12 | 2013-03-08 | 3.531 | 476,218 | -36,594 | 0.30% | 1,681,634 |
| 2013-03-04 | 2013-02-28 | 3.680 | 512,812 | -3,518 | 0.33% | 1,887,371 |
| 2013-02-25 | 2013-02-21 | 3.780 | 516,330 | -48,155 | 0.33% | 1,951,679 |
| 2013-01-30 | 2013-01-28 | 3.879 | 564,485 | +2,011 | 0.36% | 2,189,850 |
| 2013-01-29 | 2013-01-25 | 3.780 | 562,474 | -100,532 | 0.36% | 2,126,099 |
| 2013-01-28 | 2013-01-24 | 3.879 | 663,006 | +101 | 0.42% | 2,572,050 |
| 2013-01-25 | 2013-01-23 | 3.929 | 662,905 | -14,779 | 0.42% | 2,604,628 |
| 2013-01-23 | 2013-01-21 | 4.029 | 677,684 | -22,016 | 0.43% | 2,730,107 |
| 2013-01-21 | 2013-01-17 | 4.029 | 699,700 | -10,053 | 0.44% | 2,818,800 |
| 2013-01-18 | 2013-01-16 | 3.879 | 709,753 | +17,090 | 0.45% | 2,753,399 |
| 2013-01-17 | 2013-01-15 | 3.979 | 692,663 | -20,609 | 0.44% | 2,756,001 |
| 2013-01-16 | 2013-01-14 | 4.078 | 713,272 | +22,921 | 0.45% | 2,908,951 |
| 2013-01-15 | 2013-01-11 | 4.178 | 690,351 | +25,636 | 0.44% | 2,884,142 |
| 2013-01-14 | 2013-01-10 | 4.775 | 664,715 | +10,254 | 0.42% | 3,173,760 |
| 2013-01-11 | 2013-01-09 | 5.272 | 654,461 | +192,016 | 0.41% | 3,450,301 |
| 2013-01-10 | 2013-01-08 | 5.769 | 462,445 | -130,390 | 0.29% | 2,667,998 |
| 2013-01-09 | 2013-01-07 | 5.471 | 592,835 | +76,404 | 0.38% | 3,243,351 |
| 2013-01-08 | 2013-01-04 | 5.371 | 516,431 | +130,691 | 0.33% | 2,773,981 |
| 2013-01-07 | 2013-01-03 | 4.974 | 385,740 | +39,208 | 0.24% | 1,918,501 |
| 2013-01-04 | 2013-01-02 | 4.824 | 346,532 | +14,074 | 0.22% | 1,671,793 |
| 2013-01-03 | 2012-12-31 | 4.775 | 332,458 | -10,053 | 0.21% | 1,587,360 |
| 2013-01-02 | 2012-12-27 | 4.775 | 342,511 | -10,958 | 0.22% | 1,635,359 |
| 2012-12-28 | 2012-12-24 | 4.824 | 353,469 | -6,535 | 0.22% | 1,705,259 |
| 2012-12-18 | 2012-12-14 | 4.824 | 360,004 | +8,948 | 0.23% | 1,736,786 |
| 2012-12-14 | 2012-12-12 | 4.924 | 351,056 | -13,572 | 0.22% | 1,728,538 |
| 2012-12-12 | 2012-12-10 | 5.073 | 364,628 | +503 | 0.23% | 1,849,769 |
| 2012-12-11 | 2012-12-07 | 4.974 | 364,125 | +18,095 | 0.23% | 1,810,998 |
| 2012-12-10 | 2012-12-06 | 4.824 | 346,030 | +10,958 | 0.22% | 1,669,371 |
| 2012-12-06 | 2012-12-04 | 4.675 | 335,072 | -1,005 | 0.21% | 1,566,511 |
| 2012-12-05 | 2012-12-03 | 4.725 | 336,077 | -4,926 | 0.21% | 1,587,924 |
| 2012-12-04 | 2012-11-30 | 4.824 | 341,003 | +2,010 | 0.21% | 1,645,119 |
| 2012-11-14 | 2012-11-12 | 5.670 | 338,993 | -35,688 | 0.21% | 1,922,042 |
| 2012-11-13 | 2012-11-09 | 5.769 | 374,681 | -5,127 | 0.24% | 2,161,658 |
| 2012-11-12 | 2012-11-08 | 5.968 | 379,808 | +40,815 | 0.24% | 2,266,797 |
| 2012-11-09 | 2012-11-07 | 6.167 | 338,993 | +2,011 | 0.21% | 2,090,643 |
| 2012-11-06 | 2012-11-02 | 5.869 | 336,982 | -1,810 | 0.21% | 1,977,680 |
| 2012-10-31 | 2012-10-29 | 5.968 | 338,792 | +12,064 | 0.21% | 2,022,003 |
| 2012-10-29 | 2012-10-25 | 5.968 | 326,728 | +2,011 | 0.21% | 1,950,002 |
| 2012-10-26 | 2012-10-24 | 6.466 | 324,717 | -16,387 | 0.20% | 2,099,499 |
| 2012-10-25 | 2012-10-22 | 5.471 | 341,104 | +18,398 | 0.21% | 1,866,151 |
| 2012-10-16 | 2012-10-12 | 5.471 | 322,706 | -5,128 | 0.20% | 1,765,497 |
| 2012-10-12 | 2012-10-10 | 5.670 | 327,834 | -3,016 | 0.21% | 1,858,772 |
| 2012-10-11 | 2012-10-09 | 5.670 | 330,850 | -4,021 | 0.21% | 1,875,873 |
| 2012-10-10 | 2012-10-08 | 5.670 | 334,871 | -1,005 | 0.21% | 1,898,671 |
| 2012-09-26 | 2012-09-24 | 5.968 | 335,876 | -6,133 | 0.21% | 2,004,599 |
| 2012-09-12 | 2012-09-10 | 6.167 | 342,009 | -7,037 | 0.22% | 2,109,243 |
| 2012-08-27 | 2012-08-23 | 6.864 | 349,046 | -1,005 | 0.22% | 2,395,682 |
| 2012-08-24 | 2012-08-22 | 6.665 | 350,051 | -23,122 | 0.22% | 2,332,940 |
| 2012-08-23 | 2012-08-21 | 6.665 | 373,173 | +23,122 | 0.23% | 2,487,038 |
| 2012-07-19 | 2012-07-17 | 6.864 | 350,051 | -2,011 | 0.22% | 2,402,580 |
| 2012-07-18 | 2012-07-16 | 6.864 | 352,062 | -1,005 | 0.22% | 2,416,382 |
| 2012-07-11 | 2012-07-09 | 7.261 | 353,067 | -4,826 | 0.22% | 2,563,760 |
| 2012-07-06 | 2012-07-04 | 7.261 | 357,893 | +101 | 0.22% | 2,598,803 |
| 2012-06-22 | 2012-06-20 | 7.858 | 357,792 | -4,122 | 0.22% | 2,811,610 |
| 2012-06-21 | 2012-06-19 | 8.356 | 361,914 | -1,005 | 0.22% | 3,024,002 |
| 2012-06-20 | 2012-06-18 | 8.157 | 362,919 | +4,021 | 0.22% | 2,960,199 |
| 2012-06-19 | 2012-06-15 | 8.057 | 358,898 | +3,016 | 0.22% | 2,891,701 |
| 2012-06-14 | 2012-06-12 | 7.759 | 355,882 | -17,291 | 0.22% | 2,761,201 |
| 2012-06-13 | 2012-06-11 | 7.659 | 373,173 | -11,662 | 0.23% | 2,858,237 |
| 2012-06-11 | 2012-06-07 | 7.460 | 384,835 | +50,266 | 0.24% | 2,871,000 |
| 2012-06-08 | 2012-06-06 | 7.361 | 334,569 | +100,531 | 0.21% | 2,462,719 |
| 2012-06-06 | 2012-06-04 | 7.062 | 234,038 | -42,726 | 0.14% | 1,652,883 |
| 2012-06-05 | 2012-06-01 | 6.864 | 276,764 | -7,037 | 0.17% | 1,899,573 |
| 2012-06-04 | 2012-05-31 | 6.665 | 283,801 | +4,022 | 0.17% | 1,891,412 |
| 2012-06-01 | 2012-05-30 | 6.764 | 279,779 | +63,334 | 0.17% | 1,892,437 |
| 2012-05-30 | 2012-05-28 | 6.665 | 216,445 | +2,011 | 0.13% | 1,442,513 |
| 2012-05-29 | 2012-05-25 | 6.466 | 214,434 | +2,011 | 0.13% | 1,386,450 |
| 2012-05-22 | 2012-05-18 | 6.068 | 212,423 | -35,689 | 0.13% | 1,288,928 |
| 2012-05-18 | 2012-05-16 | 5.670 | 248,112 | -1,005 | 0.15% | 1,406,760 |
| 2012-05-15 | 2012-05-11 | 6.366 | 249,117 | +1,005 | 0.15% | 1,585,918 |
| 2012-05-11 | 2012-05-09 | 6.864 | 248,112 | -50,266 | 0.15% | 1,702,920 |
| 2012-05-10 | 2012-05-08 | 7.062 | 298,378 | -30,159 | 0.18% | 2,107,281 |
| 2012-04-30 | 2012-04-26 | 6.565 | 328,537 | -10,053 | 0.20% | 2,156,878 |
| 2012-04-24 | 2012-04-20 | 6.665 | 338,590 | +38,302 | 0.20% | 2,256,557 |
| 2012-04-23 | 2012-04-19 | 6.864 | 300,288 | -905 | 0.18% | 2,061,031 |
| 2012-04-20 | 2012-04-18 | 7.162 | 301,193 | -7,037 | 0.18% | 2,157,122 |
| 2012-04-19 | 2012-04-17 | 6.864 | 308,230 | -2,011 | 0.18% | 2,115,541 |
| 2012-04-18 | 2012-04-16 | 7.062 | 310,241 | -9,047 | 0.18% | 2,191,063 |
| 2012-04-12 | 2012-04-10 | 7.162 | 319,288 | -3,016 | 0.19% | 2,286,717 |
| 2012-04-11 | 2012-04-05 | 7.261 | 322,304 | -1,006 | 0.19% | 2,340,378 |
| 2012-04-05 | 2012-04-02 | 7.162 | 323,310 | -8,042 | 0.19% | 2,315,522 |
| 2012-04-03 | 2012-03-30 | 7.062 | 331,352 | -8,143 | 0.20% | 2,340,159 |
| 2012-04-02 | 2012-03-29 | 7.062 | 339,495 | +4,825 | 0.20% | 2,397,668 |
| 2012-03-30 | 2012-03-28 | 7.261 | 334,670 | -3,016 | 0.20% | 2,430,172 |
| 2012-03-29 | 2012-03-27 | 7.361 | 337,686 | +44,335 | 0.20% | 2,485,662 |
| 2012-03-28 | 2012-03-26 | 7.361 | 293,351 | -9,149 | 0.17% | 2,159,318 |
| 2012-03-27 | 2012-03-23 | 6.963 | 302,500 | -80,827 | 0.18% | 2,106,303 |
| 2012-03-23 | 2012-03-21 | 6.963 | 383,327 | +503 | 0.23% | 2,669,100 |
| 2012-03-21 | 2012-03-19 | 6.963 | 382,824 | -10,456 | 0.23% | 2,665,597 |
| 2012-03-20 | 2012-03-16 | 7.261 | 393,280 | +10,054 | 0.23% | 2,855,762 |
| 2012-03-19 | 2012-03-15 | 7.460 | 383,226 | -32,171 | 0.23% | 2,858,996 |
| 2012-03-16 | 2012-03-14 | 7.460 | 415,397 | -115,108 | 0.25% | 3,099,003 |
| 2012-03-15 | 2012-03-13 | 7.759 | 530,505 | +118,627 | 0.31% | 4,116,058 |
| 2012-03-14 | 2012-03-12 | 7.460 | 411,878 | +1,407 | 0.24% | 3,072,750 |
| 2012-03-13 | 2012-03-09 | 7.460 | 410,471 | +47,351 | 0.24% | 3,062,253 |
| 2012-03-12 | 2012-03-08 | 7.460 | 363,120 | +10,154 | 0.21% | 2,708,999 |
| 2012-03-09 | 2012-03-07 | 7.460 | 352,966 | +4,825 | 0.21% | 2,633,246 |
| 2012-03-08 | 2012-03-06 | 7.361 | 348,141 | -2,614 | 0.21% | 2,562,620 |
| 2012-03-07 | 2012-03-05 | 7.958 | 350,755 | +85,452 | 0.21% | 2,791,202 |
| 2012-03-06 | 2012-03-02 | 7.958 | 265,303 | +32,271 | 0.16% | 2,111,201 |
| 2012-03-05 | 2012-03-01 | 7.659 | 233,032 | +14,778 | 0.14% | 1,784,858 |
| 2012-03-02 | 2012-02-29 | 8.057 | 218,254 | +4,021 | 0.13% | 1,758,509 |
| 2012-03-01 | 2012-02-28 | 8.057 | 214,233 | -2,010 | 0.13% | 1,726,111 |
| 2012-02-29 | 2012-02-27 | 8.057 | 216,243 | +61,123 | 0.13% | 1,742,306 |
| 2012-02-28 | 2012-02-24 | 8.256 | 155,120 | -6,535 | 0.09% | 1,280,688 |
| 2012-02-27 | 2012-02-23 | 8.455 | 161,655 | -18,397 | 0.10% | 1,366,801 |
| 2012-02-24 | 2012-02-22 | 8.057 | 180,052 | +5,429 | 0.11% | 1,450,709 |
| 2012-02-23 | 2012-02-21 | 7.958 | 174,623 | +38,805 | 0.10% | 1,389,597 |
| 2012-02-22 | 2012-02-20 | 8.157 | 135,818 | +21,514 | 0.08% | 1,107,818 |
| 2012-02-15 | 2012-02-13 | 7.460 | 114,304 | +2,010 | 0.07% | 852,747 |
| 2012-02-14 | 2012-02-10 | 7.659 | 112,294 | -20,508 | 0.07% | 860,091 |
| 2012-02-13 | 2012-02-09 | 7.958 | 132,802 | -2,715 | 0.08% | 1,056,798 |
| 2012-02-10 | 2012-02-08 | 8.057 | 135,517 | +29,155 | 0.08% | 1,091,883 |
| 2012-02-09 | 2012-02-07 | 7.858 | 106,362 | +5,227 | 0.06% | 835,817 |
| 2012-02-08 | 2012-02-06 | 7.659 | 101,135 | -11,762 | 0.06% | 774,622 |
| 2012-02-07 | 2012-02-03 | 7.460 | 112,897 | +5,931 | 0.07% | 842,250 |
| 2012-02-06 | 2012-02-02 | 7.460 | 106,966 | +1,006 | 0.06% | 798,003 |
| 2012-02-02 | 2012-01-31 | 7.261 | 105,960 | -10,053 | 0.06% | 769,418 |
| 2012-02-01 | 2012-01-30 | 7.162 | 116,013 | -2,011 | 0.07% | 830,877 |
| 2012-01-30 | 2012-01-26 | 7.261 | 118,024 | +3,016 | 0.07% | 857,019 |
| 2012-01-27 | 2012-01-20 | 7.261 | 115,008 | -5,027 | 0.07% | 835,119 |
| 2012-01-26 | 2012-01-19 | 7.062 | 120,035 | +29,858 | 0.07% | 847,742 |
| 2012-01-20 | 2012-01-18 | 7.162 | 90,177 | +12,667 | 0.05% | 645,841 |
| 2012-01-19 | 2012-01-17 | 7.460 | 77,510 | +2,011 | 0.05% | 578,251 |
| 2012-01-18 | 2012-01-16 | 7.560 | 75,499 | -8,043 | 0.04% | 570,758 |
| 2012-01-17 | 2012-01-13 | 7.361 | 83,542 | +11,059 | 0.05% | 614,942 |
| 2012-01-16 | 2012-01-12 | 7.560 | 72,483 | +10,053 | 0.04% | 547,958 |
| 2012-01-13 | 2012-01-11 | 7.958 | 62,430 | -2,011 | 0.04% | 496,799 |
| 2012-01-12 | 2012-01-10 | 8.455 | 64,441 | -21,111 | 0.04% | 544,852 |
| 2012-01-11 | 2012-01-09 | 8.356 | 85,552 | -12,969 | 0.05% | 714,837 |
| 2012-01-10 | 2012-01-06 | 12.434 | 98,521 | +1,106 | 0.06% | 1,225,000 |
| 2012-01-09 | 2012-01-05 | 12.533 | 97,415 | +7,942 | 0.06% | 1,220,938 |
| 2011-12-20 | 2011-12-16 | 12.533 | 89,473 | +19,503 | 0.05% | 1,121,398 |
| 2011-12-13 | 2011-12-09 | 14.224 | 69,970 | +1,106 | 0.04% | 995,280 |
| 2011-12-07 | 2011-12-05 | 14.921 | 68,864 | +18,096 | 0.04% | 1,027,498 |
| 2011-12-05 | 2011-12-01 | 14.622 | 50,768 | +16,085 | 0.03% | 742,343 |
| 2011-11-08 | 2011-11-04 | 16.711 | 34,683 | +603 | 0.02% | 579,593 |
| 2011-11-01 | 2011-10-28 | 17.905 | 34,080 | -503 | 0.02% | 610,196 |
| 2011-10-13 | 2011-10-11 | 15.617 | 34,583 | -5,730 | 0.02% | 540,082 |
| 2011-10-07 | 2011-10-04 | 12.931 | 40,313 | -201 | 0.02% | 521,298 |
| 2011-10-04 | 2011-09-30 | 14.125 | 40,514 | -503 | 0.02% | 572,257 |
| 2011-10-03 | 2011-09-28 | 16.512 | 41,017 | +503 | 0.02% | 677,282 |
| 2011-09-30 | 2011-09-27 | 18.004 | 40,514 | +502 | 0.02% | 729,426 |
| 2011-09-27 | 2011-09-23 | 18.900 | 40,012 | -904 | 0.02% | 756,208 |
| 2011-09-20 | 2011-09-16 | 23.774 | 40,916 | -2,514 | 0.02% | 972,721 |
| 2011-09-16 | 2011-09-14 | 23.674 | 43,430 | -502 | 0.03% | 1,028,168 |
| 2011-09-09 | 2011-09-07 | 24.470 | 43,932 | -805 | 0.03% | 1,075,012 |
| 2011-09-07 | 2011-09-05 | 24.868 | 44,737 | -301 | 0.03% | 1,112,511 |
| 2011-09-05 | 2011-09-01 | 25.068 | 45,038 | -356 | 0.03% | 1,128,991 |
| 2011-08-31 | 2011-08-29 | 25.462 | 45,394 | +304 | 0.03% | 1,155,835 |
| 2011-08-30 | 2011-08-26 | 25.758 | 45,090 | +202 | 0.03% | 1,161,444 |
| 2011-08-29 | 2011-08-25 | 25.660 | 44,888 | +9,120 | 0.03% | 1,151,811 |
| 2011-08-25 | 2011-08-23 | 26.449 | 35,768 | +709 | 0.02% | 946,035 |
| 2011-08-11 | 2011-08-09 | 25.166 | 35,059 | +811 | 0.02% | 882,302 |
| 2011-08-09 | 2011-08-05 | 25.660 | 34,248 | -11,754 | 0.02% | 878,792 |
| 2011-08-02 | 2011-07-29 | 26.351 | 46,002 | -101 | 0.03% | 1,212,176 |
| 2011-07-11 | 2011-07-07 | 23.291 | 46,103 | +101 | 0.03% | 1,073,789 |
| 2011-06-24 | 2011-06-22 | 24.081 | 46,002 | -1,013 | 0.03% | 1,107,756 |
| 2011-06-23 | 2011-06-21 | 24.278 | 47,015 | +1,013 | 0.03% | 1,141,430 |
| 2011-06-08 | 2011-06-03 | 27.633 | 46,002 | +1,013 | 0.03% | 1,271,196 |
| 2011-06-03 | 2011-06-01 | 29.114 | 44,989 | -2,026 | 0.03% | 1,309,803 |
| 2011-05-31 | 2011-05-27 | 28.916 | 47,015 | -2,027 | 0.03% | 1,359,508 |
| 2011-05-30 | 2011-05-26 | 29.015 | 49,042 | -2,026 | 0.03% | 1,422,962 |
| 2011-05-27 | 2011-05-25 | 28.620 | 51,068 | -2,027 | 0.03% | 1,461,587 |
| 2011-05-25 | 2011-05-23 | 28.324 | 53,095 | -3,445 | 0.03% | 1,503,880 |
| 2011-05-24 | 2011-05-20 | 28.818 | 56,540 | -7,397 | 0.03% | 1,629,357 |
| 2011-05-20 | 2011-05-18 | 28.818 | 63,937 | +1,520 | 0.04% | 1,842,523 |
| 2011-05-16 | 2011-05-12 | 28.127 | 62,417 | -2,027 | 0.04% | 1,755,600 |
| 2011-05-12 | 2011-05-09 | 27.831 | 64,444 | -1,013 | 0.04% | 1,793,533 |
| 2011-05-09 | 2011-05-05 | 26.153 | 65,457 | +2,533 | 0.04% | 1,711,905 |
| 2011-05-06 | 2011-05-04 | 24.969 | 62,924 | -10,639 | 0.04% | 1,571,139 |
| 2011-05-04 | 2011-04-29 | 26.054 | 73,563 | +507 | 0.04% | 1,916,642 |
| 2011-05-03 | 2011-04-28 | 26.745 | 73,056 | -2,027 | 0.04% | 1,953,902 |
| 2011-04-29 | 2011-04-27 | 26.844 | 75,083 | -10,436 | 0.04% | 2,015,525 |
| 2011-04-28 | 2011-04-26 | 27.831 | 85,519 | -4,864 | 0.05% | 2,380,068 |
| 2011-04-27 | 2011-04-21 | 28.719 | 90,383 | -1,520 | 0.05% | 2,595,718 |
| 2011-04-26 | 2011-04-20 | 28.916 | 91,903 | -1,013 | 0.05% | 2,657,511 |
| 2011-04-21 | 2011-04-19 | 28.228 | 92,916 | -3,266 | 0.05% | 2,622,832 |
| 2011-04-20 | 2011-04-18 | 28.326 | 96,182 | +30,400 | 0.06% | 2,724,484 |
| 2011-04-19 | 2011-04-15 | 26.851 | 65,782 | +2,034 | 0.04% | 1,766,313 |
| 2011-04-18 | 2011-04-14 | 25.867 | 63,748 | +2,033 | 0.04% | 1,648,999 |
| 2011-04-11 | 2011-04-07 | 25.769 | 61,715 | -1,220 | 0.04% | 1,590,340 |
| 2011-04-08 | 2011-04-06 | 26.359 | 62,935 | -1,932 | 0.04% | 1,658,918 |
| 2011-04-07 | 2011-04-04 | 26.654 | 64,867 | +2,034 | 0.04% | 1,728,984 |
| 2011-04-06 | 2011-04-01 | 26.163 | 62,833 | +5,897 | 0.04% | 1,643,870 |
| 2011-04-01 | 2011-03-30 | 24.786 | 56,936 | +508 | 0.03% | 1,411,190 |
| 2011-03-31 | 2011-03-29 | 25.474 | 56,428 | -813 | 0.03% | 1,437,449 |
| 2011-03-30 | 2011-03-28 | 25.179 | 57,241 | -814 | 0.03% | 1,441,269 |
| 2011-03-29 | 2011-03-25 | 24.589 | 58,055 | -15,556 | 0.03% | 1,427,505 |
| 2011-03-28 | 2011-03-24 | 24.687 | 73,611 | -2,033 | 0.04% | 1,817,249 |
| 2011-03-25 | 2011-03-23 | 24.392 | 75,644 | +2,033 | 0.04% | 1,845,118 |
| 2011-03-23 | 2011-03-21 | 25.179 | 73,611 | -813 | 0.04% | 1,853,449 |
| 2011-03-22 | 2011-03-18 | 26.261 | 74,424 | -4,067 | 0.04% | 1,954,440 |
| 2011-03-21 | 2011-03-17 | 24.490 | 78,491 | +508 | 0.05% | 1,922,282 |
| 2011-03-18 | 2011-03-16 | 25.081 | 77,983 | -17,792 | 0.05% | 1,955,862 |
| 2011-03-17 | 2011-03-15 | 24.589 | 95,775 | -13,014 | 0.06% | 2,354,996 |
| 2011-03-16 | 2011-03-14 | 23.015 | 108,789 | -4,677 | 0.06% | 2,503,795 |
| 2011-03-14 | 2011-03-10 | 25.081 | 113,466 | +2,033 | 0.07% | 2,845,797 |
| 2011-03-09 | 2011-03-07 | 25.277 | 111,433 | -2,135 | 0.07% | 2,816,728 |
| 2011-03-07 | 2011-03-03 | 23.507 | 113,568 | -508 | 0.07% | 2,669,635 |
| 2011-03-04 | 2011-03-02 | 23.114 | 114,076 | +508 | 0.07% | 2,636,696 |
| 2011-02-28 | 2011-02-24 | 23.212 | 113,568 | +2,034 | 0.07% | 2,636,125 |
| 2011-02-21 | 2011-02-17 | 23.802 | 111,534 | +8,133 | 0.07% | 2,654,732 |
| 2011-02-15 | 2011-02-11 | 24.786 | 103,401 | +2,339 | 0.06% | 2,562,850 |
| 2011-02-01 | 2011-01-28 | 23.900 | 101,062 | -712 | 0.06% | 2,415,417 |
| 2011-01-31 | 2011-01-27 | 24.884 | 101,774 | +509 | 0.06% | 2,532,534 |
| 2011-01-28 | 2011-01-26 | 25.179 | 101,265 | -1,526 | 0.06% | 2,549,748 |
| 2011-01-27 | 2011-01-25 | 26.359 | 102,791 | +509 | 0.06% | 2,709,492 |
| 2011-01-25 | 2011-01-21 | 27.539 | 102,282 | +1,932 | 0.06% | 2,816,795 |
| 2011-01-20 | 2011-01-18 | 27.441 | 100,350 | +4,066 | 0.06% | 2,753,719 |
| 2011-01-18 | 2011-01-14 | 27.539 | 96,284 | -20,131 | 0.06% | 2,651,613 |
| 2011-01-17 | 2011-01-13 | 27.048 | 116,415 | -22,367 | 0.07% | 3,148,760 |
| 2011-01-14 | 2011-01-12 | 29.015 | 138,782 | -7,524 | 0.08% | 4,026,736 |
| 2011-01-13 | 2011-01-11 | 29.310 | 146,306 | -43,516 | 0.09% | 4,288,213 |
| 2011-01-12 | 2011-01-10 | 29.998 | 189,822 | -2,948 | 0.11% | 5,694,353 |
| 2010-12-29 | 2010-12-24 | 30.687 | 192,770 | -610 | 0.11% | 5,915,508 |
| 2010-12-21 | 2010-12-17 | 31.769 | 193,380 | -1,627 | 0.11% | 6,143,446 |
| 2010-12-16 | 2010-12-14 | 32.752 | 195,007 | +2,643 | 0.11% | 6,386,934 |
| 2010-12-15 | 2010-12-13 | 32.457 | 192,364 | +407 | 0.11% | 6,243,609 |
| 2010-12-09 | 2010-12-07 | 33.638 | 191,957 | +1,627 | 0.11% | 6,456,959 |
| 2010-12-06 | 2010-12-02 | 35.605 | 190,330 | -1,525 | 0.11% | 6,776,631 |
| 2010-12-03 | 2010-12-01 | 36.195 | 191,855 | -5,287 | 0.11% | 6,944,147 |
| 2010-11-30 | 2010-11-26 | 36.982 | 197,142 | +2,033 | 0.12% | 7,290,629 |
| 2010-11-29 | 2010-11-25 | 36.687 | 195,109 | +1,220 | 0.11% | 7,157,875 |
| 2010-11-25 | 2010-11-23 | 35.703 | 193,889 | -1,017 | 0.11% | 6,922,417 |
| 2010-11-24 | 2010-11-22 | 35.408 | 194,906 | -1,016 | 0.11% | 6,901,217 |
| 2010-11-23 | 2010-11-19 | 35.113 | 195,922 | +305 | 0.11% | 6,879,382 |
| 2010-11-22 | 2010-11-18 | 35.408 | 195,617 | -3,050 | 0.11% | 6,926,392 |
| 2010-11-19 | 2010-11-17 | 34.424 | 198,667 | +203 | 0.12% | 6,838,987 |
| 2010-11-17 | 2010-11-15 | 35.015 | 198,464 | -3,050 | 0.12% | 6,949,119 |
| 2010-11-16 | 2010-11-12 | 33.736 | 201,514 | -27,757 | 0.12% | 6,798,253 |
| 2010-11-15 | 2010-11-11 | 34.031 | 229,271 | -11,794 | 0.13% | 7,802,310 |
| 2010-11-12 | 2010-11-10 | 33.638 | 241,065 | -41,482 | 0.14% | 8,108,831 |
| 2010-11-11 | 2010-11-09 | 35.113 | 282,547 | +305 | 0.17% | 9,921,033 |
| 2010-11-10 | 2010-11-08 | 35.605 | 282,242 | +3,152 | 0.17% | 10,049,124 |
| 2010-11-09 | 2010-11-05 | 36.588 | 279,090 | -2,033 | 0.16% | 10,211,398 |
| 2010-11-08 | 2010-11-04 | 36.588 | 281,123 | -2,034 | 0.16% | 10,285,782 |
| 2010-11-05 | 2010-11-03 | 37.473 | 283,157 | -3,050 | 0.17% | 10,610,852 |
| 2010-11-03 | 2010-11-01 | 37.670 | 286,207 | -5,287 | 0.17% | 10,781,446 |
| 2010-11-02 | 2010-10-29 | 36.391 | 291,494 | +1,017 | 0.17% | 10,607,898 |
| 2010-10-29 | 2010-10-27 | 38.752 | 290,477 | -1,017 | 0.17% | 11,256,567 |
| 2010-10-28 | 2010-10-26 | 40.227 | 291,494 | -3,050 | 0.17% | 11,726,028 |
| 2010-10-27 | 2010-10-25 | 38.752 | 294,544 | -34,467 | 0.17% | 11,414,171 |
| 2010-10-26 | 2010-10-22 | 36.293 | 329,011 | -102 | 0.19% | 11,940,837 |
| 2010-10-25 | 2010-10-21 | 36.391 | 329,113 | -4,067 | 0.19% | 11,976,909 |
| 2010-10-22 | 2010-10-20 | 35.310 | 333,180 | -3,050 | 0.19% | 11,764,443 |
| 2010-10-21 | 2010-10-19 | 35.998 | 336,230 | -1,525 | 0.20% | 12,103,627 |
| 2010-10-20 | 2010-10-18 | 35.211 | 337,755 | -17,284 | 0.20% | 11,892,764 |
| 2010-10-19 | 2010-10-15 | 35.015 | 355,039 | -102 | 0.21% | 12,431,515 |
| 2010-10-18 | 2010-10-14 | 35.703 | 355,141 | -1,017 | 0.21% | 12,679,596 |
| 2010-10-15 | 2010-10-13 | 35.900 | 356,158 | -7,523 | 0.21% | 12,785,966 |
| 2010-10-14 | 2010-10-12 | 36.391 | 363,681 | +22,978 | 0.21% | 13,234,890 |
| 2010-10-13 | 2010-10-11 | 37.473 | 340,703 | +4,575 | 0.20% | 12,767,296 |
| 2010-10-12 | 2010-10-08 | 36.391 | 336,128 | -3,254 | 0.20% | 12,232,195 |
| 2010-10-11 | 2010-10-07 | 36.687 | 339,382 | -11,387 | 0.20% | 12,450,753 |
| 2010-10-08 | 2010-10-06 | 36.982 | 350,769 | +508 | 0.21% | 12,972,003 |
| 2010-10-07 | 2010-10-05 | 36.490 | 350,261 | +4,067 | 0.20% | 12,780,966 |
| 2010-10-06 | 2010-10-04 | 37.375 | 346,194 | -32,433 | 0.20% | 12,939,012 |
| 2010-10-05 | 2010-09-30 | 36.391 | 378,627 | -21,351 | 0.22% | 13,778,797 |
| 2010-10-04 | 2010-09-29 | 35.211 | 399,978 | 0.23% | 14,083,712 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy