History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.630 0 +0
2025-10-13 2025-10-09 2.630 0 +0
2025-10-10 2025-10-08 2.630 0 +0
2025-10-09 2025-10-06 2.590 0 +0
2025-10-08 2025-10-03 2.650 0 +0
2025-10-06 2025-10-02 2.650 0 +0
2025-10-03 2025-09-30 2.650 0 +0
2025-10-02 2025-09-29 2.650 0 +0
2025-09-30 2025-09-26 2.690 0 +0
2025-09-29 2025-09-25 2.690 0 +0
2025-09-26 2025-09-24 2.710 0 +0
2025-09-25 2025-09-23 2.750 0 +0
2025-09-24 2025-09-22 2.540 0 +0
2025-09-23 2025-09-19 2.540 0 +0
2025-09-22 2025-09-18 2.570 0 +0
2025-09-19 2025-09-17 2.530 0 +0
2025-09-18 2025-09-16 2.600 0 +0
2025-09-17 2025-09-15 2.680 0 +0
2025-09-16 2025-09-12 2.680 0 +0
2025-09-15 2025-09-11 2.680 0 +0
2025-09-12 2025-09-10 2.680 0 +0
2025-09-11 2025-09-09 2.680 0 +0
2025-09-10 2025-09-08 2.680 0 +0
2025-09-09 2025-09-05 2.730 0 +0
2025-09-08 2025-09-04 2.730 0 +0
2025-09-05 2025-09-03 2.730 0 +0
2025-09-04 2025-09-02 2.730 0 +0
2025-09-03 2025-09-01 2.730 0 +0
2025-09-02 2025-08-29 2.760 0 +0
2025-09-01 2025-08-28 2.760 0 +0
2025-08-29 2025-08-27 2.850 0 +0
2025-08-28 2025-08-26 3.168 0 +0
2025-08-27 2025-08-25 3.105 0 +0
2025-08-26 2025-08-22 3.157 0 +0
2025-08-25 2025-08-21 3.168 0 +0
2025-08-22 2025-08-20 3.252 0 +0
2025-08-21 2025-08-19 3.031 0 +0
2025-08-20 2025-08-18 3.021 0 +0
2025-08-19 2025-08-15 3.010 0 +0
2025-08-18 2025-08-14 3.010 0 +0
2025-08-15 2025-08-13 3.010 0 +0
2025-08-14 2025-08-12 2.999 0 +0
2025-08-13 2025-08-11 3.136 0 +0
2025-08-12 2025-08-08 3.147 0 +0
2025-08-11 2025-08-07 3.189 0 +0
2025-08-08 2025-08-06 3.442 0 +0
2025-08-07 2025-08-05 2.684 0 +0
2025-08-06 2025-08-04 2.557 0 +0
2025-08-05 2025-08-01 2.526 0 +0
2025-08-04 2025-07-31 2.600 0 +0
2025-08-01 2025-07-30 2.547 0 +0
2025-07-31 2025-07-29 2.536 0 +0
2025-07-30 2025-07-28 2.505 0 +0
2025-07-29 2025-07-25 2.431 0 +0
2025-07-28 2025-07-24 2.547 0 +0
2025-07-25 2025-07-23 2.547 0 +0
2025-07-24 2025-07-22 2.536 0 +0
2025-07-23 2025-07-21 2.431 0 +0
2025-07-22 2025-07-18 2.421 0 +0
2025-07-21 2025-07-17 2.389 0 +0
2025-07-18 2025-07-16 2.421 0 +0
2025-07-17 2025-07-15 2.463 0 +0
2025-07-16 2025-07-14 2.400 0 +0
2025-07-15 2025-07-11 2.389 0 +0
2025-07-14 2025-07-10 2.442 0 +0
2025-07-11 2025-07-09 2.379 0 +0
2025-07-10 2025-07-08 2.389 0 +0
2025-07-09 2025-07-07 2.484 0 +0
2025-07-08 2025-07-04 2.557 0 +0
2025-07-07 2025-07-03 2.600 0 +0
2025-07-04 2025-07-02 2.610 0 +0
2025-07-03 2025-06-30 2.642 0 +0
2025-07-02 2025-06-27 2.494 0 +0
2025-06-30 2025-06-26 2.568 0 +0
2025-06-27 2025-06-25 2.589 0 +0
2025-06-26 2025-06-24 2.536 0 +0
2025-06-25 2025-06-23 2.589 0 +0
2025-06-24 2025-06-20 2.578 0 +0
2025-06-23 2025-06-19 2.547 0 +0
2025-06-20 2025-06-18 2.684 0 +0
2025-06-19 2025-06-17 2.793 0 +0
2025-06-18 2025-06-16 2.837 0 +0
2025-06-17 2025-06-13 2.508 0 +0
2025-06-16 2025-06-12 2.563 0 +0
2025-06-13 2025-06-11 2.552 0 +0
2025-06-12 2025-06-10 2.629 0 +0
2025-06-11 2025-06-09 2.629 0 +0
2025-06-10 2025-06-06 2.640 0 +0
2025-06-09 2025-06-05 2.563 0 +0
2025-06-06 2025-06-04 2.552 0 +0
2025-06-05 2025-06-03 2.530 0 +0
2025-06-04 2025-06-02 2.530 0 +0
2025-06-03 2025-05-30 2.487 0 +0
2025-06-02 2025-05-29 2.465 0 +0
2025-05-30 2025-05-28 2.465 0 +0
2025-05-29 2025-05-27 2.443 0 +0
2025-05-28 2025-05-26 2.399 0 +0
2025-05-27 2025-05-23 2.377 0 +0
2025-05-26 2025-05-22 2.355 0 +0
2025-05-23 2025-05-21 2.410 0 +0
2025-05-22 2025-05-20 2.410 0 +0
2025-05-21 2025-05-19 2.377 0 +0
2025-05-20 2025-05-16 2.432 0 +0
2025-05-19 2025-05-15 2.432 0 +0
2025-05-16 2025-05-14 2.465 0 +0
2025-05-15 2025-05-13 2.443 0 +0
2025-05-14 2025-05-12 2.399 0 +0
2025-05-13 2025-05-09 2.410 0 +0
2025-05-12 2025-05-08 2.388 0 +0
2025-05-09 2025-05-07 2.432 0 +0
2025-05-08 2025-05-06 2.443 0 +0
2025-05-07 2025-05-02 2.508 0 +0
2025-05-06 2025-04-30 2.443 0 +0
2025-05-02 2025-04-29 2.421 0 +0
2025-04-30 2025-04-28 2.333 0 +0
2025-04-29 2025-04-25 2.322 0 +0
2025-04-28 2025-04-24 2.289 0 +0
2025-04-25 2025-04-23 2.333 0 +0
2025-04-24 2025-04-22 2.410 0 +0
2025-04-23 2025-04-17 2.443 0 +0
2025-04-22 2025-04-16 2.465 0 +0
2025-04-17 2025-04-15 2.410 0 +0
2025-04-16 2025-04-14 2.410 0 +0
2025-04-15 2025-04-11 2.454 0 +0
2025-04-14 2025-04-10 2.432 0 +0
2025-04-11 2025-04-09 2.344 0 +0
2025-04-10 2025-04-08 2.344 0 +0
2025-04-09 2025-04-07 2.344 0 +0
2025-04-08 2025-04-03 2.519 0 +0
2025-04-07 2025-04-02 2.574 0 +0
2025-04-03 2025-04-01 2.607 0 +0
2025-04-02 2025-03-31 2.618 0 +0
2025-04-01 2025-03-28 2.607 0 +0
2025-03-31 2025-03-27 2.399 0 +0
2025-03-28 2025-03-26 2.267 0 +0
2025-03-27 2025-03-25 2.125 0 +0
2025-03-26 2025-03-24 2.125 0 +0
2025-03-25 2025-03-21 2.114 0 +0
2025-03-24 2025-03-20 2.081 0 +0
2025-03-21 2025-03-19 2.081 0 +0
2025-03-20 2025-03-18 2.081 0 +0
2025-03-19 2025-03-17 2.114 0 +0
2025-03-18 2025-03-14 2.114 0 +0
2025-03-17 2025-03-13 2.114 0 +0
2025-03-14 2025-03-12 2.136 0 +0
2025-03-13 2025-03-11 2.147 0 +0
2025-03-12 2025-03-10 2.158 0 +0
2025-03-11 2025-03-07 2.169 0 +0
2025-03-10 2025-03-06 2.246 0 +0
2025-03-07 2025-03-05 2.267 0 +0
2025-03-06 2025-03-04 2.333 0 +0
2025-03-05 2025-03-03 2.333 0 +0
2025-03-04 2025-02-28 2.333 0 +0
2025-03-03 2025-02-27 2.257 0 +0
2025-02-28 2025-02-26 2.278 0 +0
2025-02-27 2025-02-25 2.300 0 +0
2025-02-26 2025-02-24 2.300 0 +0
2025-02-25 2025-02-21 2.257 0 +0
2025-02-24 2025-02-20 2.366 0 +0
2025-02-21 2025-02-19 2.366 0 +0
2025-02-20 2025-02-18 2.311 0 +0
2025-02-19 2025-02-17 2.454 0 +0
2025-02-18 2025-02-14 2.421 0 +0
2025-02-17 2025-02-13 2.443 0 +0
2025-02-14 2025-02-12 2.465 0 +0
2025-02-13 2025-02-11 2.476 0 +0
2025-02-12 2025-02-10 2.432 0 +0
2025-02-11 2025-02-07 2.443 0 +0
2025-02-10 2025-02-06 2.563 0 +0
2025-02-07 2025-02-05 2.552 0 +0
2025-02-06 2025-02-04 2.530 0 +0
2025-02-05 2025-02-03 2.498 0 +0
2025-02-04 2025-01-28 2.465 0 +0
2025-02-03 2025-01-24 2.388 0 +0
2025-01-27 2025-01-23 2.399 0 +0
2025-01-24 2025-01-22 2.399 0 +0
2025-01-23 2025-01-21 2.399 0 +0
2025-01-22 2025-01-20 2.399 0 +0
2025-01-21 2025-01-17 2.388 0 +0
2025-01-20 2025-01-16 2.388 0 +0
2025-01-17 2025-01-15 2.388 0 +0
2025-01-16 2025-01-14 2.388 0 +0
2025-01-15 2025-01-13 2.432 0 +0
2025-01-14 2025-01-10 2.443 0 +0
2025-01-13 2025-01-09 2.410 0 +0
2025-01-10 2025-01-08 2.366 0 +0
2025-01-09 2025-01-07 2.443 0 +0
2025-01-08 2025-01-06 2.454 0 +0
2025-01-07 2025-01-03 2.465 0 +0
2025-01-06 2025-01-02 2.519 0 +0
2025-01-03 2024-12-31 2.519 0 +0
2025-01-02 2024-12-27 2.519 0 +0
2024-12-30 2024-12-24 2.476 0 +0
2024-12-27 2024-12-20 2.476 0 +0
2024-12-23 2024-12-19 2.476 0 +0
2024-12-20 2024-12-18 2.541 0 +0
2024-12-19 2024-12-17 2.728 0 +0
2024-12-18 2024-12-16 2.728 0 +0
2024-12-17 2024-12-13 2.684 0 +0
2024-12-16 2024-12-12 2.596 0 +0
2024-12-13 2024-12-11 2.574 0 +0
2024-12-12 2024-12-10 2.552 0 +0
2024-12-11 2024-12-09 2.519 0 +0
2024-12-10 2024-12-06 2.476 0 +0
2024-12-09 2024-12-05 2.476 0 +0
2024-12-06 2024-12-04 2.476 0 +0
2024-12-05 2024-12-03 2.541 0 +0
2024-12-04 2024-12-02 2.541 0 +0
2024-12-03 2024-11-29 2.574 0 +0
2024-12-02 2024-11-28 2.574 0 +0
2024-11-29 2024-11-27 2.574 0 +0
2024-11-28 2024-11-26 2.574 0 +0
2024-11-27 2024-11-25 2.552 0 +0
2024-11-26 2024-11-22 2.552 0 +0
2024-11-25 2024-11-21 2.454 0 +0
2024-11-22 2024-11-20 2.454 0 +0
2024-11-21 2024-11-19 2.454 0 +0
2024-11-20 2024-11-18 2.552 0 +0
2024-11-19 2024-11-15 2.519 0 +0
2024-11-18 2024-11-14 2.563 0 +0
2024-11-15 2024-11-13 2.552 0 +0
2024-11-14 2024-11-12 2.476 0 +0
2024-11-13 2024-11-11 2.585 0 +0
2024-11-12 2024-11-08 2.640 0 +0
2024-11-11 2024-11-07 2.629 0 +0
2024-11-08 2024-11-06 2.629 0 +0
2024-11-07 2024-11-05 2.629 0 +0
2024-11-06 2024-11-04 2.607 0 +0
2024-11-05 2024-11-01 2.585 0 +0
2024-11-04 2024-10-31 2.563 0 +0
2024-11-01 2024-10-30 2.563 0 +0
2024-10-31 2024-10-29 2.563 0 +0
2024-10-30 2024-10-28 2.563 0 +0
2024-10-29 2024-10-25 2.563 0 +0
2024-10-28 2024-10-24 2.563 0 +0
2024-10-25 2024-10-23 2.563 0 +0
2024-10-24 2024-10-22 2.563 0 +0
2024-10-23 2024-10-21 2.596 0 +0
2024-10-22 2024-10-18 2.574 0 +0
2024-10-21 2024-10-17 2.618 0 +0
2024-10-18 2024-10-16 2.640 0 +0
2024-10-17 2024-10-15 2.728 0 +0
2024-10-16 2024-10-14 2.728 0 +0
2024-10-15 2024-10-10 2.684 0 +0
2024-10-14 2024-10-09 2.596 0 +0
2024-10-10 2024-10-08 2.728 0 +0
2024-10-09 2024-10-07 3.012 0 +0
2024-10-08 2024-10-04 3.177 0 +0
2024-10-07 2024-10-03 2.914 0 +0
2024-10-04 2024-10-02 2.958 0 +0
2024-10-03 2024-09-30 2.771 0 +0
2024-10-02 2024-09-27 2.760 0 +0
2024-09-30 2024-09-26 2.793 0 +0
2024-09-27 2024-09-25 2.629 0 +0
2024-09-26 2024-09-24 2.640 0 +0
2024-09-25 2024-09-23 2.739 0 +0
2024-09-24 2024-09-20 2.739 0 +0
2024-09-23 2024-09-19 2.739 0 +0
2024-09-20 2024-09-17 2.739 0 +0
2024-09-19 2024-09-16 2.739 0 +0
2024-09-17 2024-09-13 2.684 0 +0
2024-09-16 2024-09-12 2.771 0 +0
2024-09-13 2024-09-11 2.771 0 +0
2024-09-12 2024-09-10 2.618 0 +0
2024-09-11 2024-09-09 2.684 0 +0
2024-09-10 2024-09-05 2.804 0 +0
2024-09-09 2024-09-04 5.123 0 +0
2024-09-05 2024-09-03 4.975 0 +0
2024-09-04 2024-09-02 5.167 0 +0
2024-09-03 2024-08-30 4.975 0 +0
2024-09-02 2024-08-29 4.975 0 +0
2024-08-30 2024-08-28 4.975 0 +0
2024-08-29 2024-08-27 4.975 0 +0
2024-08-28 2024-08-26 4.975 0 +0
2024-08-27 2024-08-23 4.975 0 +0
2024-08-26 2024-08-22 4.975 0 +0
2024-08-23 2024-08-21 5.152 0 +0
2024-08-22 2024-08-20 5.182 0 +0
2024-08-21 2024-08-19 5.271 0 +0
2024-08-20 2024-08-16 5.315 0 +0
2024-08-19 2024-08-15 5.315 0 +0
2024-08-16 2024-08-14 5.330 0 +0
2024-08-15 2024-08-13 5.300 0 +0
2024-08-14 2024-08-12 4.841 0 +0
2024-08-13 2024-08-09 4.575 0 +0
2024-08-12 2024-08-08 4.604 0 +0
2024-08-09 2024-08-07 4.723 0 +0
2024-08-08 2024-08-06 4.649 0 +0
2024-08-07 2024-08-05 4.752 0 +0
2024-08-06 2024-08-02 4.590 0 +0
2024-08-05 2024-08-01 4.649 0 +0
2024-08-02 2024-07-31 4.723 0 +0
2024-08-01 2024-07-30 4.590 0 +0
2024-07-31 2024-07-29 4.575 0 +0
2024-07-30 2024-07-26 4.604 0 +0
2024-07-29 2024-07-25 4.604 0 +0
2024-07-26 2024-07-24 4.604 0 +0
2024-07-25 2024-07-23 4.604 0 +0
2024-07-24 2024-07-22 4.575 0 +0
2024-07-23 2024-07-19 4.516 0 +0
2024-07-22 2024-07-18 4.516 0 +0
2024-07-19 2024-07-17 4.456 0 +0
2024-07-18 2024-07-16 4.456 0 +0
2024-07-17 2024-07-15 4.678 0 +0
2024-07-16 2024-07-12 4.678 0 +0
2024-07-15 2024-07-11 4.708 0 +0
2024-07-12 2024-07-10 4.693 0 +0
2024-07-11 2024-07-09 4.708 0 +0
2024-07-10 2024-07-08 4.708 0 +0
2024-07-09 2024-07-05 4.708 0 +0
2024-07-08 2024-07-04 4.678 0 +0
2024-07-05 2024-07-03 4.678 0 +0
2024-07-04 2024-07-02 4.708 0 +0
2024-07-03 2024-06-28 4.708 0 +0
2024-07-02 2024-06-27 4.915 0 +0
2024-06-28 2024-06-26 4.752 0 +0
2024-06-27 2024-06-25 4.693 0 +0
2024-06-26 2024-06-24 4.708 0 +0
2024-06-25 2024-06-21 4.693 0 +0
2024-06-24 2024-06-20 4.738 0 +0
2024-06-21 2024-06-19 4.797 0 +0
2024-06-20 2024-06-18 4.767 0 +0
2024-06-19 2024-06-17 4.841 0 +0
2024-06-18 2024-06-14 4.945 0 +0
2024-06-17 2024-06-13 5.152 0 +0
2024-06-14 2024-06-12 5.137 0 +0
2024-06-13 2024-06-11 4.871 0 +0
2024-06-12 2024-06-07 4.856 0 +0
2024-06-11 2024-06-06 4.960 0 +0
2024-06-07 2024-06-05 4.915 0 +0
2024-06-06 2024-06-04 4.900 0 +0
2024-06-05 2024-06-03 4.752 0 +0
2024-06-04 2024-05-31 4.664 0 +0
2024-06-03 2024-05-30 4.693 0 +0
2024-05-31 2024-05-29 4.649 0 +0
2024-05-30 2024-05-28 4.693 0 +0
2024-05-29 2024-05-27 4.501 0 +0
2024-05-28 2024-05-24 4.560 0 +0
2024-05-27 2024-05-23 4.797 0 +0
2024-05-24 2024-05-22 4.634 0 +0
2024-05-23 2024-05-21 4.560 0 +0
2024-05-22 2024-05-20 4.456 0 +0
2024-05-21 2024-05-17 4.308 0 +0
2024-05-20 2024-05-16 4.249 0 +0
2024-05-17 2024-05-14 4.234 0 +0
2024-05-16 2024-05-13 4.145 0 +0
2024-05-14 2024-05-10 4.071 0 +0
2024-05-13 2024-05-09 4.042 0 +0
2024-05-10 2024-05-08 3.923 0 +0
2024-05-09 2024-05-07 3.864 0 +0
2024-05-08 2024-05-06 4.012 0 +0
2024-05-07 2024-05-03 4.086 0 +0
2024-05-06 2024-05-02 4.264 0 +0
2024-05-03 2024-04-30 4.664 0 +0
2024-05-02 2024-04-29 5.493 0 +0
2024-04-30 2024-04-26 5.552 0 +0
2024-04-29 2024-04-25 5.552 0 +0
2024-04-26 2024-04-24 5.670 0 +0
2024-04-25 2024-04-23 5.818 0 +0
2024-04-24 2024-04-22 5.966 0 +0
2024-04-23 2024-04-19 6.085 0 +0
2024-04-22 2024-04-18 6.085 0 +0
2024-04-19 2024-04-17 5.715 0 +0
2024-04-18 2024-04-16 5.182 0 +0
2024-04-17 2024-04-15 4.975 0 +0
2024-04-16 2024-04-12 4.886 0 +0
2024-04-15 2024-04-11 4.856 0 +0
2024-04-12 2024-04-10 4.826 0 +0
2024-04-11 2024-04-09 4.915 0 +0
2024-04-10 2024-04-08 4.900 0 +0
2024-04-09 2024-04-05 4.856 0 +0
2024-04-08 2024-04-03 4.856 0 +0
2024-04-05 2024-04-02 4.649 0 +0
2024-04-03 2024-03-28 4.604 0 +0
2024-04-02 2024-03-27 4.604 0 +0
2024-03-28 2024-03-26 4.752 0 +0
2024-03-27 2024-03-25 4.649 0 +0
2024-03-26 2024-03-22 4.693 0 +0
2024-03-25 2024-03-21 4.738 0 +0
2024-03-22 2024-03-20 4.738 0 +0
2024-03-21 2024-03-19 4.708 0 +0
2024-03-20 2024-03-18 4.708 0 +0
2024-03-19 2024-03-15 4.797 0 +0
2024-03-18 2024-03-14 5.004 0 +0
2024-03-15 2024-03-13 5.078 0 +0
2024-03-14 2024-03-12 5.034 0 +0
2024-03-13 2024-03-11 4.930 0 +0
2024-03-12 2024-03-08 4.752 0 +0
2024-03-11 2024-03-07 4.560 0 +0
2024-03-08 2024-03-06 4.530 0 +0
2024-03-07 2024-03-05 4.367 0 +0
2024-03-06 2024-03-04 4.190 0 +0
2024-03-05 2024-03-01 4.042 0 +0
2024-03-04 2024-02-29 3.997 0 +0
2024-03-01 2024-02-28 3.938 0 +0
2024-02-29 2024-02-27 3.997 0 +0
2024-02-28 2024-02-26 3.997 0 +0
2024-02-27 2024-02-23 3.938 0 +0
2024-02-26 2024-02-22 3.894 0 +0
2024-02-23 2024-02-21 4.219 0 +0
2024-02-22 2024-02-20 4.175 0 +0
2024-02-21 2024-02-19 4.160 0 +0
2024-02-20 2024-02-16 4.160 0 +0
2024-02-19 2024-02-15 3.968 0 +0
2024-02-16 2024-02-14 3.701 0 +0
2024-02-15 2024-02-09 3.701 0 +0
2024-02-14 2024-02-07 3.938 0 +0
2024-02-08 2024-02-06 4.116 0 +0
2024-02-07 2024-02-05 4.382 0 +0
2024-02-06 2024-02-02 4.382 0 +0
2024-02-05 2024-02-01 4.664 0 +0
2024-02-02 2024-01-31 4.664 0 +0
2024-02-01 2024-01-30 4.664 0 +0
2024-01-31 2024-01-29 4.664 0 +0
2024-01-30 2024-01-26 4.664 0 +0
2024-01-29 2024-01-25 4.664 0 +0
2024-01-26 2024-01-24 4.708 0 +0
2024-01-25 2024-01-23 4.590 0 +0
2024-01-24 2024-01-22 4.590 0 +0
2024-01-23 2024-01-19 4.293 0 +0
2024-01-22 2024-01-18 4.397 0 +0
2024-01-19 2024-01-17 4.249 0 +0
2024-01-18 2024-01-16 4.249 0 +0
2024-01-17 2024-01-15 4.249 0 +0
2024-01-16 2024-01-12 4.249 0 +0
2024-01-15 2024-01-11 4.264 0 +0
2024-01-12 2024-01-10 4.264 0 +0
2024-01-11 2024-01-09 4.264 0 +0
2024-01-10 2024-01-08 4.264 0 +0
2024-01-09 2024-01-05 4.264 0 +0
2024-01-08 2024-01-04 4.264 0 +0
2024-01-05 2024-01-03 4.264 0 +0
2024-01-04 2024-01-02 4.219 0 +0
2024-01-03 2023-12-29 4.367 0 +0
2024-01-02 2023-12-28 4.516 0 +0
2023-12-29 2023-12-27 4.886 0 +0
2023-12-28 2023-12-22 4.886 0 +0
2023-12-27 2023-12-21 4.886 0 +0
2023-12-22 2023-12-20 4.886 0 +0
2023-12-21 2023-12-19 4.886 0 +0
2023-12-20 2023-12-18 4.945 0 +0
2023-12-19 2023-12-15 5.182 0 +0
2023-12-18 2023-12-14 5.182 0 +0
2023-12-15 2023-12-13 5.034 0 +0
2023-12-14 2023-12-12 5.034 0 +0
2023-12-13 2023-12-11 5.256 0 +0
2023-12-12 2023-12-08 4.960 0 +0
2023-12-11 2023-12-07 5.404 0 +0
2023-12-08 2023-12-06 4.456 0 +0
2023-12-07 2023-12-05 4.456 0 +0
2023-12-06 2023-12-04 5.078 0 +0
2023-12-05 2023-12-01 4.738 0 +0
2023-12-04 2023-11-30 4.738 0 +0
2023-12-01 2023-11-29 4.738 0 +0
2023-11-30 2023-11-28 4.752 0 +0
2023-11-29 2023-11-27 4.738 0 +0
2023-11-28 2023-11-24 4.738 0 +0
2023-11-27 2023-11-23 4.767 0 +0
2023-11-24 2023-11-22 4.915 0 +0
2023-11-23 2023-11-21 4.915 0 +0
2023-11-22 2023-11-20 5.049 0 +0
2023-11-21 2023-11-17 5.049 0 +0
2023-11-20 2023-11-16 5.271 0 +0
2023-11-17 2023-11-15 5.271 0 +0
2023-11-16 2023-11-14 5.256 0 +0
2023-11-15 2023-11-13 5.404 0 +0
2023-11-14 2023-11-10 5.626 0 +0
2023-11-13 2023-11-09 5.522 0 +0
2023-11-10 2023-11-08 5.522 0 +0
2023-11-09 2023-11-07 5.404 0 +0
2023-11-08 2023-11-06 5.404 0 +0
2023-11-07 2023-11-03 5.493 0 +0
2023-11-06 2023-11-02 5.478 0 +0
2023-11-03 2023-11-01 5.433 0 +0
2023-11-02 2023-10-31 5.345 0 +0
2023-11-01 2023-10-30 5.345 0 +0
2023-10-31 2023-10-27 5.567 0 +0
2023-10-30 2023-10-26 5.567 0 +0
2023-10-27 2023-10-25 5.552 0 +0
2023-10-26 2023-10-24 5.582 0 +0
2023-10-25 2023-10-20 5.804 0 +0
2023-10-24 2023-10-19 5.966 0 +0
2023-10-20 2023-10-18 6.040 0 +0
2023-10-19 2023-10-17 6.040 0 +0
2023-10-18 2023-10-16 5.878 0 +0
2023-10-17 2023-10-13 5.878 0 +0
2023-10-16 2023-10-12 6.055 0 +0
2023-10-13 2023-10-11 6.085 0 +0
2023-10-12 2023-10-10 5.670 0 +0
2023-10-11 2023-10-09 5.670 0 +0
2023-10-10 2023-10-06 5.892 0 +0
2023-10-09 2023-10-05 5.715 0 +0
2023-10-06 2023-10-04 5.774 0 +0
2023-10-05 2023-10-03 5.863 0 +0
2023-10-04 2023-09-29 5.863 0 +0
2023-10-03 2023-09-28 5.774 0 +0
2023-09-29 2023-09-27 5.966 0 +0
2023-09-28 2023-09-26 6.366 0 +0
2023-09-27 2023-09-25 6.440 0 +0
2023-09-26 2023-09-22 6.810 0 +0
2023-09-25 2023-09-21 6.958 0 +0
2023-09-22 2023-09-20 7.417 0 +0
2023-09-21 2023-09-19 7.284 0 +0
2023-09-20 2023-09-18 6.396 0 +0
2023-09-19 2023-09-15 6.899 0 +0
2023-09-18 2023-09-14 6.470 0 +0
2023-09-15 2023-09-13 6.070 0 +0
2023-09-14 2023-09-12 5.744 0 +0
2023-09-13 2023-09-11 5.537 0 +0
2023-09-12 2023-09-07 5.345 0 +0
2023-09-11 2023-09-06 5.034 0 +0
2023-09-07 2023-09-05 4.797 0 +0
2023-09-06 2023-09-04 4.782 0 +0
2023-09-05 2023-08-31 4.560 0 +0
2023-09-04 2023-08-30 4.382 0 +0
2023-08-31 2023-08-29 4.678 0 +0
2023-08-30 2023-08-28 4.678 0 +0
2023-08-29 2023-08-25 4.590 0 +0
2023-08-28 2023-08-24 4.590 0 +0
2023-08-25 2023-08-23 4.293 0 +0
2023-08-24 2023-08-22 4.293 0 +0
2023-08-23 2023-08-21 4.293 0 +0
2023-08-22 2023-08-18 4.308 0 +0
2023-08-21 2023-08-17 4.516 0 +0
2023-08-18 2023-08-16 4.293 0 +0
2023-08-17 2023-08-15 4.367 0 +0
2023-08-16 2023-08-14 4.442 0 +0
2023-08-15 2023-08-11 4.442 0 +0
2023-08-14 2023-08-10 4.412 0 +0
2023-08-11 2023-08-09 4.367 0 +0
2023-08-10 2023-08-08 4.367 0 +0
2023-08-09 2023-08-07 4.367 0 +0
2023-08-08 2023-08-04 4.367 0 +0
2023-08-07 2023-08-03 4.293 0 +0
2023-08-04 2023-08-02 4.353 0 +0
2023-08-03 2023-08-01 4.353 0 +0
2023-08-02 2023-07-31 4.471 0 +0
2023-08-01 2023-07-28 4.219 0 +0
2023-07-31 2023-07-27 4.279 0 +0
2023-07-28 2023-07-26 4.101 0 +0
2023-07-27 2023-07-25 4.101 0 +0
2023-07-26 2023-07-24 3.968 0 +0
2023-07-25 2023-07-21 4.012 0 +0
2023-07-24 2023-07-20 4.012 0 +0
2023-07-21 2023-07-19 4.042 0 +0
2023-07-20 2023-07-18 3.997 0 +0
2023-07-19 2023-07-14 4.086 0 +0
2023-07-18 2023-07-13 4.116 0 +0
2023-07-14 2023-07-12 4.086 0 +0
2023-07-13 2023-07-11 3.968 0 +0
2023-07-12 2023-07-10 4.012 0 +0
2023-07-11 2023-07-07 4.012 0 +0
2023-07-10 2023-07-06 4.057 0 +0
2023-07-07 2023-07-05 4.042 0 +0
2023-07-06 2023-07-04 3.938 0 +0
2023-07-05 2023-07-03 3.938 0 +0
2023-07-04 2023-06-30 4.027 0 +0
2023-07-03 2023-06-29 3.997 0 +0
2023-06-30 2023-06-28 3.997 0 +0
2023-06-29 2023-06-27 4.042 0 +0
2023-06-28 2023-06-26 4.042 0 +0
2023-06-27 2023-06-23 4.131 0 +0
2023-06-26 2023-06-21 4.027 0 +0
2023-06-23 2023-06-20 3.968 0 +0
2023-06-21 2023-06-19 3.968 0 +0
2023-06-20 2023-06-16 3.997 0 +0
2023-06-19 2023-06-15 3.909 0 +0
2023-06-16 2023-06-14 3.849 0 +0
2023-06-15 2023-06-13 4.086 0 +0
2023-06-14 2023-06-12 4.131 0 +0
2023-06-13 2023-06-09 4.071 0 +0
2023-06-12 2023-06-08 4.160 0 +0
2023-06-09 2023-06-07 4.219 0 +0
2023-06-08 2023-06-06 4.205 0 +0
2023-06-07 2023-06-05 4.234 0 +0
2023-06-06 2023-06-02 4.219 0 +0
2023-06-05 2023-06-01 4.279 0 +0
2023-06-02 2023-05-31 4.456 0 +0
2023-06-01 2023-05-30 4.412 0 +0
2023-05-31 2023-05-29 4.353 0 +0
2023-05-30 2023-05-25 4.367 0 +0
2023-05-29 2023-05-24 4.442 0 +0
2023-05-25 2023-05-23 4.501 0 +0
2023-05-24 2023-05-22 4.560 0 +0
2023-05-23 2023-05-19 4.664 0 +0
2023-05-22 2023-05-18 4.397 0 +0
2023-05-19 2023-05-17 4.397 0 +0
2023-05-18 2023-05-16 4.293 0 +0
2023-05-17 2023-05-15 4.293 0 +0
2023-05-16 2023-05-12 4.323 0 +0
2023-05-15 2023-05-11 4.293 0 +0
2023-05-12 2023-05-10 4.234 0 +0
2023-05-11 2023-05-09 4.219 0 +0
2023-05-10 2023-05-08 4.308 0 +0
2023-05-09 2023-05-05 4.767 0 +0
2023-05-08 2023-05-04 4.782 0 +0
2023-05-05 2023-05-03 4.826 0 +0
2023-05-04 2023-05-02 4.649 0 +0
2023-05-03 2023-04-28 4.634 0 +0
2023-05-02 2023-04-27 4.678 0 +0
2023-04-28 2023-04-26 4.826 0 +0
2023-04-27 2023-04-25 4.634 0 +0
2023-04-26 2023-04-24 4.501 0 +0
2023-04-25 2023-04-21 4.738 0 +0
2023-04-24 2023-04-20 4.664 0 +0
2023-04-21 2023-04-19 4.575 0 +0
2023-04-20 2023-04-18 4.649 0 +0
2023-04-19 2023-04-17 4.545 0 +0
2023-04-18 2023-04-14 4.708 0 +0
2023-04-17 2023-04-13 4.471 0 +0
2023-04-14 2023-04-12 4.693 0 +0
2023-04-13 2023-04-11 4.797 0 +0
2023-04-12 2023-04-06 4.590 0 +0
2023-04-11 2023-04-04 4.664 0 +0
2023-04-06 2023-04-03 4.560 0 +0
2023-04-04 2023-03-31 4.293 0 +0
2023-04-03 2023-03-30 4.293 0 +0
2023-03-31 2023-03-29 4.219 0 +0
2023-03-30 2023-03-28 4.353 0 +0
2023-03-29 2023-03-27 4.338 0 +0
2023-03-28 2023-03-24 4.367 0 +0
2023-03-27 2023-03-23 4.308 0 +0
2023-03-24 2023-03-22 4.412 0 +0
2023-03-23 2023-03-21 4.471 0 +0
2023-03-22 2023-03-20 4.516 0 +0
2023-03-21 2023-03-17 4.175 0 +0
2023-03-20 2023-03-16 3.864 0 +0
2023-03-17 2023-03-15 3.997 0 +0
2023-03-16 2023-03-14 3.864 0 +0
2023-03-15 2023-03-13 3.923 0 +0
2023-03-14 2023-03-10 3.968 0 +0
2023-03-13 2023-03-09 4.042 0 +0
2023-03-10 2023-03-08 4.027 0 +0
2023-03-09 2023-03-07 4.116 0 +0
2023-03-08 2023-03-06 3.938 0 +0
2023-03-07 2023-03-03 4.086 0 +0
2023-03-06 2023-03-02 4.219 0 +0
2023-03-03 2023-03-01 4.293 0 +0
2023-03-02 2023-02-28 3.909 0 +0
2023-03-01 2023-02-27 3.716 0 +0
2023-02-28 2023-02-24 3.642 0 +0
2023-02-27 2023-02-23 3.716 0 +0
2023-02-24 2023-02-22 3.775 0 +0
2023-02-23 2023-02-21 3.657 0 +0
2023-02-22 2023-02-20 3.657 0 +0
2023-02-21 2023-02-17 3.716 0 +0
2023-02-20 2023-02-16 3.657 0 +0
2023-02-17 2023-02-15 3.686 0 +0
2023-02-16 2023-02-14 3.731 0 +0
2023-02-15 2023-02-13 3.879 0 +0
2023-02-14 2023-02-10 3.938 0 +0
2023-02-13 2023-02-09 3.997 0 +0
2023-02-10 2023-02-08 4.071 0 +0
2023-02-09 2023-02-07 4.057 0 +0
2023-02-08 2023-02-06 4.131 0 +0
2023-02-07 2023-02-03 4.249 0 +0
2023-02-06 2023-02-02 4.145 0 +0
2023-02-03 2023-02-01 4.264 0 +0
2023-02-02 2023-01-31 4.160 0 +0
2023-02-01 2023-01-30 4.101 0 +0
2023-01-31 2023-01-27 4.160 0 +0
2023-01-30 2023-01-26 3.968 0 +0
2023-01-27 2023-01-20 3.923 0 +0
2023-01-26 2023-01-19 3.731 0 +0
2023-01-20 2023-01-18 3.716 0 +0
2023-01-19 2023-01-17 3.716 0 +0
2023-01-18 2023-01-16 3.583 0 +0
2023-01-17 2023-01-13 3.627 0 +0
2023-01-16 2023-01-12 3.538 0 +0
2023-01-13 2023-01-11 3.627 0 +0
2023-01-12 2023-01-10 3.627 0 +0
2023-01-11 2023-01-09 3.716 0 +0
2023-01-10 2023-01-06 3.760 0 +0
2023-01-09 2023-01-05 3.672 0 +0
2023-01-06 2023-01-04 3.553 0 +0
2023-01-05 2023-01-03 3.598 0 +0
2023-01-04 2022-12-30 3.509 0 +0
2023-01-03 2022-12-29 3.509 0 +0
2022-12-30 2022-12-28 3.538 0 +0
2022-12-29 2022-12-23 3.464 0 +0
2022-12-28 2022-12-22 3.509 0 +0
2022-12-23 2022-12-21 3.583 0 +0
2022-12-22 2022-12-20 3.583 0 +0
2022-12-21 2022-12-19 3.627 0 +0
2022-12-20 2022-12-16 3.672 0 +0
2022-12-19 2022-12-15 3.701 0 +0
2022-12-16 2022-12-14 3.775 0 +0
2022-12-15 2022-12-13 3.657 0 +0
2022-12-14 2022-12-12 3.657 0 +0
2022-12-13 2022-12-09 3.716 0 +0
2022-12-12 2022-12-08 3.701 0 +0
2022-12-09 2022-12-07 3.642 0 +0
2022-12-08 2022-12-06 3.612 0 +0
2022-12-07 2022-12-05 3.464 0 +0
2022-12-06 2022-12-02 3.213 0 +0
2022-12-05 2022-12-01 3.183 0 +0
2022-12-02 2022-11-30 3.139 0 +0
2022-12-01 2022-11-29 3.228 0 +0
2022-11-30 2022-11-28 3.242 0 +0
2022-11-29 2022-11-25 3.272 0 +0
2022-11-28 2022-11-24 3.316 0 +0
2022-11-25 2022-11-23 3.642 0 +0
2022-11-24 2022-11-22 3.657 0 +0
2022-11-23 2022-11-21 3.435 0 +0
2022-11-22 2022-11-18 3.553 0 +0
2022-11-21 2022-11-17 3.479 0 +0
2022-11-18 2022-11-16 3.153 0 +0
2022-11-17 2022-11-15 3.065 0 +0
2022-11-16 2022-11-14 3.094 0 +0
2022-11-15 2022-11-11 3.168 0 +0
2022-11-14 2022-11-10 3.228 0 +0
2022-11-11 2022-11-09 3.361 0 +0
2022-11-10 2022-11-08 3.494 0 +0
2022-11-09 2022-11-07 3.287 0 +0
2022-11-08 2022-11-04 3.079 0 +0
2022-11-07 2022-11-03 3.005 0 +0
2022-11-04 2022-11-02 2.665 0 +0
2022-11-03 2022-11-01 2.561 0 +0
2022-11-02 2022-10-31 2.561 0 +0
2022-11-01 2022-10-28 2.591 0 +0
2022-10-31 2022-10-27 2.606 0 +0
2022-10-28 2022-10-26 2.591 0 +0
2022-10-27 2022-10-25 2.487 0 +0
2022-10-26 2022-10-24 2.517 0 +0
2022-10-25 2022-10-21 2.813 0 +0
2022-10-24 2022-10-20 2.843 0 +0
2022-10-21 2022-10-19 2.843 0 +0
2022-10-20 2022-10-18 2.813 0 +0
2022-10-19 2022-10-17 2.739 0 +0
2022-10-18 2022-10-14 2.813 0 +0
2022-10-17 2022-10-13 2.931 0 +0
2022-10-14 2022-10-12 3.183 0 +0
2022-10-13 2022-10-11 2.783 0 +0
2022-10-12 2022-10-10 2.724 0 +0
2022-10-11 2022-10-07 2.769 0 +0
2022-10-10 2022-10-06 2.665 0 +0
2022-10-07 2022-10-05 2.635 0 +0
2022-10-06 2022-10-03 2.650 0 +0
2022-10-05 2022-09-30 2.665 0 +0
2022-10-03 2022-09-29 2.709 0 +0
2022-09-30 2022-09-28 2.650 0 +0
2022-09-29 2022-09-27 2.665 0 +0
2022-09-28 2022-09-26 2.680 0 +0
2022-09-27 2022-09-23 2.813 0 +0
2022-09-26 2022-09-22 2.813 0 +0
2022-09-23 2022-09-21 2.813 0 +0
2022-09-22 2022-09-20 2.843 0 +0
2022-09-21 2022-09-19 2.902 0 +0
2022-09-20 2022-09-16 2.961 0 +0
2022-09-19 2022-09-15 3.287 0 +0
2022-09-16 2022-09-14 7.441 0 +0
2022-09-15 2022-09-13 6.763 0 +0
2022-09-14 2022-09-09 6.522 0 +0
2022-09-13 2022-09-08 6.785 0 +0
2022-09-09 2022-09-07 7.003 0 +0
2022-09-08 2022-09-06 7.332 0 +0
2022-09-07 2022-09-05 7.529 0 +0
2022-09-06 2022-09-02 7.529 0 +0
2022-09-05 2022-09-01 7.441 0 +0
2022-09-02 2022-08-31 7.485 0 +0
2022-09-01 2022-08-30 7.485 0 +0
2022-08-31 2022-08-29 7.376 0 +0
2022-08-30 2022-08-26 7.332 0 +0
2022-08-29 2022-08-25 7.441 0 +0
2022-08-26 2022-08-24 7.266 0 +0
2022-08-25 2022-08-23 7.222 0 +0
2022-08-24 2022-08-22 6.916 0 +0
2022-08-23 2022-08-19 7.003 0 +0
2022-08-22 2022-08-18 6.566 0 +0
2022-08-19 2022-08-17 6.785 0 +0
2022-08-18 2022-08-16 7.200 0 +0
2022-08-17 2022-08-15 7.069 0 +0
2022-08-16 2022-08-12 7.244 0 +0
2022-08-15 2022-08-11 7.222 0 +0
2022-08-12 2022-08-10 7.310 0 +0
2022-08-11 2022-08-09 7.463 0 +0
2022-08-10 2022-08-08 7.507 0 +0
2022-08-09 2022-08-05 7.769 0 +0
2022-08-08 2022-08-04 7.966 0 +0
2022-08-05 2022-08-03 7.419 0 +0
2022-08-04 2022-08-02 6.675 0 +0
2022-08-03 2022-08-01 6.391 0 +0
2022-08-02 2022-07-29 6.413 0 +0
2022-08-01 2022-07-28 6.347 0 +0
2022-07-29 2022-07-27 5.668 0 +0
2022-07-28 2022-07-26 5.515 0 +0
2022-07-27 2022-07-25 5.209 0 +0
2022-07-26 2022-07-22 5.012 0 +0
2022-07-25 2022-07-21 5.056 0 +0
2022-07-22 2022-07-20 4.815 0 +0
2022-07-21 2022-07-19 4.705 0 +0
2022-07-20 2022-07-18 4.596 0 +0
2022-07-19 2022-07-15 4.377 0 +0
2022-07-18 2022-07-14 4.268 0 +0
2022-07-15 2022-07-13 4.158 0 +0
2022-07-14 2022-07-12 4.508 0 +0
2022-07-13 2022-07-11 4.465 0 +0
2022-07-12 2022-07-08 4.443 0 +0
2022-07-11 2022-07-07 4.596 0 +0
2022-07-08 2022-07-06 4.487 0 +0
2022-07-07 2022-07-05 4.749 0 +0
2022-07-06 2022-07-04 4.946 0 +0
2022-07-05 2022-06-30 5.209 0 +0
2022-07-04 2022-06-29 5.450 0 +0
2022-06-30 2022-06-28 5.581 0 +0
2022-06-29 2022-06-27 5.603 0 +0
2022-06-28 2022-06-24 5.647 0 +0
2022-06-27 2022-06-23 5.909 0 +0
2022-06-24 2022-06-22 5.843 0 +0
2022-06-23 2022-06-21 5.537 0 +0
2022-06-22 2022-06-20 5.690 0 +0
2022-06-21 2022-06-17 5.712 0 +0
2022-06-20 2022-06-16 5.712 0 +0
2022-06-17 2022-06-15 5.953 0 +0
2022-06-16 2022-06-14 6.259 0 +0
2022-06-15 2022-06-13 6.391 0 +0
2022-06-14 2022-06-10 6.785 0 +0
2022-06-13 2022-06-09 6.785 0 +0
2022-06-10 2022-06-08 6.763 0 +0
2022-06-09 2022-06-07 6.741 0 +0
2022-06-08 2022-06-06 6.697 0 +0
2022-06-07 2022-06-02 7.244 0 +0
2022-06-06 2022-06-01 7.266 0 +0
2022-06-02 2022-05-31 7.288 0 +0
2022-06-01 2022-05-30 7.572 0 +0
2022-05-31 2022-05-27 7.988 0 +0
2022-05-30 2022-05-26 7.616 0 +0
2022-05-27 2022-05-25 7.638 0 +0
2022-05-26 2022-05-24 7.485 0 +0
2022-05-25 2022-05-23 7.704 0 +0
2022-05-24 2022-05-20 8.010 0 +0
2022-05-23 2022-05-19 8.295 0 +0
2022-05-20 2022-05-18 7.879 0 +0
2022-05-19 2022-05-17 7.332 0 +0
2022-05-18 2022-05-16 7.157 0 +0
2022-05-17 2022-05-13 6.828 0 +0
2022-05-16 2022-05-12 6.785 0 +0
2022-05-13 2022-05-11 7.441 0 +0
2022-05-12 2022-05-10 7.091 0 +0
2022-05-11 2022-05-06 6.719 0 +0
2022-05-10 2022-05-05 6.872 0 +0
2022-05-06 2022-05-04 6.785 0 +0
2022-05-05 2022-05-03 5.997 0 +0
2022-05-04 2022-04-29 5.931 0 +0
2022-05-03 2022-04-28 5.909 0 +0
2022-04-29 2022-04-27 6.347 0 +0
2022-04-28 2022-04-26 6.894 0 +0
2022-04-27 2022-04-25 6.894 0 +0
2022-04-26 2022-04-22 7.222 0 +0
2022-04-25 2022-04-21 8.317 0 +0
2022-04-22 2022-04-20 8.776 0 +0
2022-04-21 2022-04-19 9.542 0 +0
2022-04-20 2022-04-14 1.992 0 +0
2022-04-19 2022-04-13 1.956 0 +0
2022-04-14 2022-04-12 1.956 0 +0
2022-04-13 2022-04-11 1.956 0 +0
2022-04-12 2022-04-08 2.047 0 +0
2022-04-11 2022-04-07 2.010 0 +0
2022-04-08 2022-04-06 2.047 0 +0
2022-04-07 2022-04-04 2.047 0 +0
2022-04-06 2022-04-01 2.010 0 +0
2022-04-04 2022-03-31 2.010 0 +0
2022-04-01 2022-03-30 2.120 0 +0
2022-03-31 2022-03-29 1.992 0 +0
2022-03-30 2022-03-28 2.065 0 +0
2022-03-29 2022-03-25 2.047 0 +0
2022-03-28 2022-03-24 2.047 0 +0
2022-03-25 2022-03-23 2.047 0 +0
2022-03-24 2022-03-22 2.047 0 +0
2022-03-23 2022-03-21 2.029 0 +0
2022-03-22 2022-03-18 2.047 0 +0
2022-03-21 2022-03-17 2.138 0 +0
2022-03-18 2022-03-16 2.084 0 +0
2022-03-17 2022-03-15 2.010 0 +0
2022-03-16 2022-03-14 2.065 0 +0
2022-03-15 2022-03-11 2.138 0 +0
2022-03-14 2022-03-10 2.065 0 +0
2022-03-11 2022-03-09 1.992 0 +0
2022-03-10 2022-03-08 2.010 0 +0
2022-03-09 2022-03-07 2.084 0 +0
2022-03-08 2022-03-04 2.084 0 +0
2022-03-07 2022-03-03 2.138 0 +0
2022-03-04 2022-03-02 2.303 0 +0
2022-03-03 2022-03-01 2.705 0 +0
2022-03-02 2022-02-28 2.796 0 +0
2022-03-01 2022-02-25 2.979 0 +0
2022-02-28 2022-02-24 2.924 0 +0
2022-02-25 2022-02-23 3.070 0 +0
2022-02-24 2022-02-22 3.070 0 +0
2022-02-23 2022-02-21 3.253 0 +0
2022-02-22 2022-02-18 3.217 0 +0
2022-02-21 2022-02-17 3.016 0 +0
2022-02-18 2022-02-16 3.125 0 +0
2022-02-17 2022-02-15 3.125 0 +0
2022-02-16 2022-02-14 3.436 0 +0
2022-02-15 2022-02-11 3.125 0 +0
2022-02-14 2022-02-10 3.107 0 +0
2022-02-11 2022-02-09 3.107 0 +0
2022-02-10 2022-02-08 3.016 0 +0
2022-02-09 2022-02-07 3.070 0 +0
2022-02-08 2022-02-04 2.943 0 +0
2022-02-07 2022-01-31 3.125 0 +0
2022-02-04 2022-01-27 3.107 0 +0
2022-01-28 2022-01-26 3.125 0 +0
2022-01-27 2022-01-25 3.253 0 +0
2022-01-26 2022-01-24 3.345 0 +0
2022-01-25 2022-01-21 3.162 0 +0
2022-01-24 2022-01-20 3.144 0 +0
2022-01-21 2022-01-19 3.144 0 +0
2022-01-20 2022-01-18 3.144 0 +0
2022-01-19 2022-01-17 3.162 0 +0
2022-01-18 2022-01-14 3.198 0 +0
2022-01-17 2022-01-13 3.198 0 +0
2022-01-14 2022-01-12 3.198 0 +0
2022-01-13 2022-01-11 3.107 0 +0
2022-01-12 2022-01-10 3.144 0 +0
2022-01-11 2022-01-07 3.272 0 +0
2022-01-10 2022-01-06 3.162 0 +0
2022-01-07 2022-01-05 3.345 0 +0
2022-01-06 2022-01-04 3.345 0 +0
2022-01-05 2022-01-03 3.363 0 +0
2022-01-04 2021-12-31 3.473 0 +0
2022-01-03 2021-12-29 3.527 0 +0
2021-12-30 2021-12-28 3.564 0 +0
2021-12-29 2021-12-24 3.454 0 +0
2021-12-28 2021-12-22 3.454 0 +0
2021-12-23 2021-12-21 3.454 0 +0
2021-12-22 2021-12-20 3.473 0 +0
2021-12-21 2021-12-17 3.198 0 +0
2021-12-20 2021-12-16 3.326 0 +0
2021-12-17 2021-12-15 3.326 0 +0
2021-12-16 2021-12-14 3.326 0 +0
2021-12-15 2021-12-13 3.399 0 +0
2021-12-14 2021-12-10 3.345 0 +0
2021-12-13 2021-12-09 3.326 0 +0
2021-12-10 2021-12-08 3.363 0 +0
2021-12-09 2021-12-07 3.418 0 +0
2021-12-08 2021-12-06 3.436 0 +0
2021-12-07 2021-12-03 3.582 0 +0
2021-12-06 2021-12-02 3.655 0 +0
2021-12-03 2021-12-01 3.783 0 +0
2021-12-02 2021-11-30 3.747 0 +0
2021-12-01 2021-11-29 3.747 0 +0
2021-11-30 2021-11-26 3.856 0 +0
2021-11-29 2021-11-25 3.948 0 +0
2021-11-26 2021-11-24 3.966 0 +0
2021-11-25 2021-11-23 3.929 0 +0
2021-11-24 2021-11-22 4.021 0 +0
2021-11-23 2021-11-19 4.021 0 +0
2021-11-22 2021-11-18 4.021 0 +0
2021-11-19 2021-11-17 4.057 0 +0
2021-11-18 2021-11-16 4.094 0 +0
2021-11-17 2021-11-15 4.021 0 +0
2021-11-16 2021-11-12 4.076 0 +0
2021-11-15 2021-11-11 4.039 0 +0
2021-11-12 2021-11-10 4.112 0 +0
2021-11-11 2021-11-09 4.149 0 +0
2021-11-10 2021-11-08 4.258 0 +0
2021-11-09 2021-11-05 4.112 0 +0
2021-11-08 2021-11-04 4.167 0 +0
2021-11-05 2021-11-03 4.167 0 +0
2021-11-04 2021-11-02 4.167 0 +0
2021-11-03 2021-11-01 4.057 0 +0
2021-11-02 2021-10-29 4.167 0 +0
2021-11-01 2021-10-28 4.204 0 +0
2021-10-29 2021-10-27 4.368 0 +0
2021-10-28 2021-10-26 4.478 0 +0
2021-10-27 2021-10-25 4.569 0 +0
2021-10-26 2021-10-22 4.569 0 +0
2021-10-25 2021-10-21 4.569 0 +0
2021-10-22 2021-10-20 4.569 0 +0
2021-10-21 2021-10-19 4.569 0 +0
2021-10-20 2021-10-18 4.752 0 +0
2021-10-19 2021-10-15 5.026 0 +0
2021-10-18 2021-10-12 5.392 0 +0
2021-10-15 2021-10-11 5.666 0 +0
2021-10-12 2021-10-08 5.483 0 +0
2021-10-11 2021-10-07 5.483 0 +0
2021-10-08 2021-10-06 5.666 0 +0
2021-10-07 2021-10-05 5.392 0 +0
2021-10-06 2021-10-04 5.574 0 +0
2021-10-05 2021-09-30 5.666 0 +0
2021-10-04 2021-09-29 5.483 0 +0
2021-09-30 2021-09-28 5.300 0 +0
2021-09-29 2021-09-27 5.209 0 +0
2021-09-28 2021-09-24 5.300 0 +0
2021-09-27 2021-09-23 5.483 0 +0
2021-09-24 2021-09-21 5.300 0 +0
2021-09-23 2021-09-20 5.117 0 +0
2021-09-21 2021-09-17 5.483 0 +0
2021-09-20 2021-09-16 5.300 0 +0
2021-09-17 2021-09-15 5.666 0 +0
2021-09-16 2021-09-14 5.757 0 +0
2021-09-15 2021-09-13 5.757 0 +0
2021-09-14 2021-09-10 5.666 0 +0
2021-09-13 2021-09-09 5.574 0 +0
2021-09-10 2021-09-08 5.757 0 +0
2021-09-09 2021-09-07 5.757 0 +0
2021-09-08 2021-09-06 5.849 0 +0
2021-09-07 2021-09-03 6.214 0 +0
2021-09-06 2021-09-02 6.123 0 +0
2021-09-03 2021-09-01 6.123 0 +0
2021-09-02 2021-08-31 5.940 0 +0
2021-09-01 2021-08-30 6.031 0 +0
2021-08-31 2021-08-27 5.849 0 +0
2021-08-30 2021-08-26 5.849 0 +0
2021-08-27 2021-08-25 5.849 0 +0
2021-08-26 2021-08-24 6.123 0 +0
2021-08-25 2021-08-23 5.849 0 +0
2021-08-24 2021-08-20 6.123 0 +0
2021-08-23 2021-08-19 6.214 0 +0
2021-08-20 2021-08-18 6.305 0 +0
2021-08-19 2021-08-17 6.214 0 +0
2021-08-18 2021-08-16 6.580 0 +0
2021-08-17 2021-08-13 8.407 0 +0
2021-08-16 2021-08-12 8.407 0 +0
2021-08-13 2021-08-11 8.225 0 +0
2021-08-12 2021-08-10 8.316 0 +0
2021-08-11 2021-08-09 8.042 0 +0
2021-08-10 2021-08-06 7.950 0 +0
2021-08-09 2021-08-05 8.225 0 +0
2021-08-06 2021-08-04 8.225 0 +0
2021-08-05 2021-08-03 8.133 0 +0
2021-08-04 2021-08-02 8.225 0 +0
2021-08-03 2021-07-30 7.768 0 +0
2021-08-02 2021-07-29 7.128 0 +0
2021-07-30 2021-07-28 6.762 0 +0
2021-07-29 2021-07-27 6.580 0 +0
2021-07-28 2021-07-26 7.128 0 +0
2021-07-27 2021-07-23 7.585 0 +0
2021-07-26 2021-07-22 8.042 0 +0
2021-07-23 2021-07-21 8.590 0 +0
2021-07-22 2021-07-20 7.402 0 +0
2021-07-21 2021-07-19 6.854 0 +0
2021-07-20 2021-07-16 6.854 0 +0
2021-07-19 2021-07-15 6.671 0 +0
2021-07-16 2021-07-14 6.397 0 +0
2021-07-15 2021-07-13 6.488 0 +0
2021-07-14 2021-07-12 6.580 0 +0
2021-07-13 2021-07-09 6.488 0 +0
2021-07-12 2021-07-08 6.214 0 +0
2021-07-09 2021-07-07 6.397 0 +0
2021-07-08 2021-07-06 6.580 0 +0
2021-07-07 2021-07-05 6.488 0 +0
2021-07-06 2021-07-02 6.488 0 +0
2021-07-05 2021-06-30 6.305 0 +0
2021-07-02 2021-06-29 6.214 0 +0
2021-06-30 2021-06-28 6.123 0 +0
2021-06-29 2021-06-25 6.031 0 +0
2021-06-28 2021-06-24 5.849 0 +0
2021-06-25 2021-06-23 5.849 0 +0
2021-06-24 2021-06-22 5.849 0 +0
2021-06-23 2021-06-21 5.940 0 +0
2021-06-22 2021-06-18 5.757 0 +0
2021-06-21 2021-06-17 5.849 0 +0
2021-06-18 2021-06-16 5.666 0 +0
2021-06-17 2021-06-15 5.666 0 +0
2021-06-16 2021-06-11 5.666 0 +0
2021-06-15 2021-06-10 5.574 0 +0
2021-06-11 2021-06-09 5.574 0 +0
2021-06-10 2021-06-08 5.483 0 +0
2021-06-09 2021-06-07 5.666 0 +0
2021-06-08 2021-06-04 5.666 0 +0
2021-06-07 2021-06-03 5.849 0 +0
2021-06-04 2021-06-02 5.574 0 +0
2021-06-03 2021-06-01 5.666 0 +0
2021-06-02 2021-05-31 5.849 0 +0
2021-06-01 2021-05-28 5.483 0 +0
2021-05-31 2021-05-27 5.803 0 +0
2021-05-28 2021-05-26 5.721 0 +0
2021-05-27 2021-05-25 5.639 0 +0
2021-05-26 2021-05-24 5.639 0 +0
2021-05-25 2021-05-21 5.639 0 +0
2021-05-24 2021-05-20 5.639 0 +0
2021-05-21 2021-05-18 5.476 0 +0
2021-05-20 2021-05-17 5.639 0 +0
2021-05-18 2021-05-14 5.639 0 +0
2021-05-17 2021-05-13 5.476 0 +0
2021-05-14 2021-05-12 5.558 0 +0
2021-05-13 2021-05-11 5.558 0 +0
2021-05-12 2021-05-10 5.721 0 +0
2021-05-11 2021-05-07 5.394 0 +0
2021-05-10 2021-05-06 5.721 0 +0
2021-05-07 2021-05-05 5.558 0 +0
2021-05-06 2021-05-04 5.558 0 +0
2021-05-05 2021-05-03 5.558 0 +0
2021-05-04 2021-04-30 5.639 0 +0
2021-05-03 2021-04-29 5.639 0 +0
2021-04-30 2021-04-28 5.394 0 +0
2021-04-29 2021-04-27 5.558 0 +0
2021-04-28 2021-04-26 5.558 0 +0
2021-04-27 2021-04-23 5.639 0 +0
2021-04-26 2021-04-22 5.639 0 +0
2021-04-23 2021-04-21 5.394 0 +0
2021-04-22 2021-04-20 5.476 0 +0
2021-04-21 2021-04-19 5.394 0 +0
2021-04-20 2021-04-16 5.312 0 +0
2021-04-19 2021-04-15 5.394 0 +0
2021-04-16 2021-04-14 5.312 0 +0
2021-04-15 2021-04-13 5.312 0 +0
2021-04-14 2021-04-12 5.312 0 +0
2021-04-13 2021-04-09 5.476 0 +0
2021-04-12 2021-04-08 5.476 0 +0
2021-04-09 2021-04-07 5.394 0 +0
2021-04-08 2021-04-01 5.394 0 +0
2021-04-07 2021-03-31 5.231 0 +0
2021-04-01 2021-03-30 5.312 0 +0
2021-03-31 2021-03-29 5.312 0 +0
2021-03-30 2021-03-26 5.312 0 +0
2021-03-29 2021-03-25 5.639 0 +0
2021-03-26 2021-03-24 5.885 0 +0
2021-03-25 2021-03-23 5.885 0 +0
2021-03-24 2021-03-22 5.966 0 +0
2021-03-23 2021-03-19 5.885 0 +0
2021-03-22 2021-03-18 5.966 0 +0
2021-03-19 2021-03-17 5.885 0 +0
2021-03-18 2021-03-16 5.885 0 +0
2021-03-17 2021-03-15 5.966 0 +0
2021-03-16 2021-03-12 6.048 0 +0
2021-03-15 2021-03-11 6.048 0 +0
2021-03-12 2021-03-10 6.048 0 +0
2021-03-11 2021-03-09 5.966 0 +0
2021-03-10 2021-03-08 5.885 0 +0
2021-03-09 2021-03-05 5.885 0 +0
2021-03-08 2021-03-04 5.803 0 +0
2021-03-05 2021-03-03 5.885 0 +0
2021-03-04 2021-03-02 5.803 0 +0
2021-03-03 2021-03-01 5.639 0 +0
2021-03-02 2021-02-26 5.639 0 +0
2021-03-01 2021-02-25 5.721 0 +0
2021-02-26 2021-02-24 5.721 0 +0
2021-02-25 2021-02-23 6.048 0 +0
2021-02-24 2021-02-22 5.966 0 +0
2021-02-23 2021-02-19 5.803 0 +0
2021-02-22 2021-02-18 6.048 0 +0
2021-02-19 2021-02-17 5.966 0 +0
2021-02-18 2021-02-16 6.048 0 +0
2021-02-17 2021-02-11 5.966 0 +0
2021-02-16 2021-02-09 5.803 0 +0
2021-02-10 2021-02-08 5.639 0 +0
2021-02-09 2021-02-05 5.231 0 +0
2021-02-08 2021-02-04 5.231 0 +0
2021-02-05 2021-02-03 4.904 0 +0
2021-02-04 2021-02-02 4.740 0 +0
2021-02-03 2021-02-01 4.822 0 +0
2021-02-02 2021-01-29 4.822 0 +0
2021-02-01 2021-01-28 4.822 0 +0
2021-01-29 2021-01-27 4.740 0 +0
2021-01-28 2021-01-26 4.904 0 +0
2021-01-27 2021-01-25 4.659 0 +0
2021-01-26 2021-01-22 4.740 0 +0
2021-01-25 2021-01-21 4.659 0 +0
2021-01-22 2021-01-20 4.659 0 +0
2021-01-21 2021-01-19 4.577 0 +0
2021-01-20 2021-01-18 4.577 0 +0
2021-01-19 2021-01-15 4.577 0 +0
2021-01-18 2021-01-14 4.659 0 +0
2021-01-15 2021-01-13 4.577 0 +0
2021-01-14 2021-01-12 4.577 0 +0
2021-01-13 2021-01-11 4.659 0 +0
2021-01-12 2021-01-08 4.659 0 +0
2021-01-11 2021-01-07 4.577 0 +0
2021-01-08 2021-01-06 4.495 0 +0
2021-01-07 2021-01-05 4.495 0 +0
2021-01-06 2021-01-04 4.577 0 +0
2021-01-05 2020-12-31 4.577 0 +0
2021-01-04 2020-12-29 4.659 0 +0
2020-12-30 2020-12-28 4.740 0 +0
2020-12-29 2020-12-24 4.740 0 +0
2020-12-28 2020-12-22 4.822 0 +0
2020-12-23 2020-12-21 4.822 0 +0
2020-12-22 2020-12-18 4.822 0 +0
2020-12-21 2020-12-17 4.904 0 +0
2020-12-18 2020-12-16 4.986 0 +0
2020-12-17 2020-12-15 4.986 0 +0
2020-12-16 2020-12-14 4.986 0 +0
2020-12-15 2020-12-11 4.986 0 +0
2020-12-14 2020-12-10 4.986 0 +0
2020-12-11 2020-12-09 4.986 0 +0
2020-12-10 2020-12-08 4.986 0 +0
2020-12-09 2020-12-07 4.986 0 +0
2020-12-08 2020-12-04 5.067 0 +0
2020-12-07 2020-12-03 5.149 0 +0
2020-12-04 2020-12-02 5.067 0 +0
2020-12-03 2020-12-01 5.149 0 +0
2020-12-02 2020-11-30 5.149 0 +0
2020-12-01 2020-11-27 4.986 0 +0
2020-11-30 2020-11-26 5.067 0 +0
2020-11-27 2020-11-25 4.986 0 +0
2020-11-26 2020-11-24 4.986 0 +0
2020-11-25 2020-11-23 5.067 0 +0
2020-11-24 2020-11-20 5.067 0 +0
2020-11-23 2020-11-19 5.149 0 +0
2020-11-20 2020-11-18 4.986 0 +0
2020-11-19 2020-11-17 4.986 0 +0
2020-11-18 2020-11-16 4.986 0 +0
2020-11-17 2020-11-13 4.986 0 +0
2020-11-16 2020-11-12 4.986 0 +0
2020-11-13 2020-11-11 4.822 0 +0
2020-11-12 2020-11-10 4.577 0 +0
2020-11-11 2020-11-09 4.740 0 +0
2020-11-10 2020-11-06 4.740 0 +0
2020-11-09 2020-11-05 4.740 0 +0
2020-11-06 2020-11-04 4.659 0 +0
2020-11-05 2020-11-03 4.413 0 +0
2020-11-04 2020-11-02 4.413 0 +0
2020-11-03 2020-10-30 4.332 0 +0
2020-11-02 2020-10-29 4.577 0 +0
2020-10-30 2020-10-28 4.577 0 +0
2020-10-29 2020-10-27 4.659 0 +0
2020-10-28 2020-10-23 4.659 0 +0
2020-10-27 2020-10-22 4.659 0 +0
2020-10-23 2020-10-21 4.659 0 +0
2020-10-22 2020-10-20 4.659 0 +0
2020-10-21 2020-10-19 4.659 0 +0
2020-10-20 2020-10-16 4.577 0 +0
2020-10-19 2020-10-15 4.822 0 +0
2020-10-16 2020-10-14 4.822 0 +0
2020-10-15 2020-10-12 4.822 0 +0
2020-10-14 2020-10-09 4.740 0 +0
2020-10-12 2020-10-08 4.822 0 +0
2020-10-09 2020-10-07 4.740 0 +0
2020-10-08 2020-10-06 4.822 0 +0
2020-10-07 2020-10-05 4.904 0 +0
2020-10-06 2020-09-30 4.904 0 +0
2020-10-05 2020-09-29 4.904 0 +0
2020-09-30 2020-09-28 4.822 0 +0
2020-09-29 2020-09-25 4.822 0 +0
2020-09-28 2020-09-24 4.986 0 +0
2020-09-25 2020-09-23 4.986 0 +0
2020-09-24 2020-09-22 5.149 0 +0
2020-09-23 2020-09-21 5.067 0 +0
2020-09-22 2020-09-18 5.067 0 +0
2020-09-21 2020-09-17 4.986 0 +0
2020-09-18 2020-09-16 5.067 0 +0
2020-09-17 2020-09-15 5.231 0 +0
2020-09-16 2020-09-14 5.149 0 +0
2020-09-15 2020-09-11 5.149 0 +0
2020-09-14 2020-09-10 5.394 0 +0
2020-09-11 2020-09-09 5.231 0 +0
2020-09-10 2020-09-08 5.231 0 +0
2020-09-09 2020-09-07 5.312 0 +0
2020-09-08 2020-09-04 5.231 0 +0
2020-09-07 2020-09-03 5.312 0 +0
2020-09-04 2020-09-02 5.231 0 +0
2020-09-03 2020-09-01 5.312 0 +0
2020-09-02 2020-08-31 5.721 0 +0
2020-09-01 2020-08-28 5.639 0 +0
2020-08-31 2020-08-27 5.639 0 +0
2020-08-28 2020-08-26 5.639 0 +0
2020-08-27 2020-08-25 5.558 0 +0
2020-08-26 2020-08-24 5.639 0 +0
2020-08-25 2020-08-21 5.558 0 +0
2020-08-24 2020-08-20 5.558 0 +0
2020-08-21 2020-08-19 5.639 0 +0
2020-08-20 2020-08-18 5.639 0 +0
2020-08-19 2020-08-17 5.721 0 +0
2020-08-18 2020-08-14 5.149 0 +0
2020-08-17 2020-08-13 5.149 0 +0
2020-08-14 2020-08-12 5.149 0 +0
2020-08-13 2020-08-11 4.986 0 +0
2020-08-12 2020-08-10 5.067 0 +0
2020-08-11 2020-08-07 5.067 0 +0
2020-08-10 2020-08-06 5.067 0 +0
2020-08-07 2020-08-05 5.067 0 +0
2020-08-06 2020-08-04 5.067 0 +0
2020-08-05 2020-08-03 5.231 0 +0
2020-08-04 2020-07-31 5.067 0 +0
2020-08-03 2020-07-30 5.231 0 +0
2020-07-31 2020-07-29 5.067 0 +0
2020-07-30 2020-07-28 4.986 0 +0
2020-07-29 2020-07-27 5.067 0 +0
2020-07-28 2020-07-24 5.067 0 +0
2020-07-27 2020-07-23 5.231 0 +0
2020-07-24 2020-07-22 5.231 0 +0
2020-07-23 2020-07-21 5.394 0 +0
2020-07-22 2020-07-20 5.476 0 +0
2020-07-21 2020-07-17 5.149 0 +0
2020-07-20 2020-07-16 5.312 0 +0
2020-07-17 2020-07-15 5.312 0 +0
2020-07-16 2020-07-14 5.067 0 +0
2020-07-15 2020-07-13 5.312 0 +0
2020-07-14 2020-07-10 5.067 0 +0
2020-07-13 2020-07-09 5.149 0 +0
2020-07-10 2020-07-08 5.231 0 +0
2020-07-09 2020-07-07 5.067 0 +0
2020-07-08 2020-07-06 5.149 0 +0
2020-07-07 2020-07-03 5.149 0 +0
2020-07-06 2020-07-02 4.904 0 +0
2020-07-03 2020-06-30 5.149 0 +0
2020-07-02 2020-06-29 5.067 0 +0
2020-06-30 2020-06-26 4.986 0 +0
2020-06-29 2020-06-24 4.986 0 +0
2020-06-26 2020-06-23 5.231 0 +0
2020-06-24 2020-06-22 4.822 0 +0
2020-06-23 2020-06-19 4.822 0 +0
2020-06-22 2020-06-18 5.067 0 +0
2020-06-19 2020-06-17 4.986 0 +0
2020-06-18 2020-06-16 4.986 0 +0
2020-06-17 2020-06-15 4.986 0 +0
2020-06-16 2020-06-12 4.986 0 +0
2020-06-15 2020-06-11 4.986 0 +0
2020-06-12 2020-06-10 4.904 0 +0
2020-06-11 2020-06-09 4.822 0 +0
2020-06-10 2020-06-08 4.740 0 +0
2020-06-09 2020-06-05 4.986 0 +0
2020-06-08 2020-06-04 4.740 0 +0
2020-06-05 2020-06-03 4.904 0 +0
2020-06-04 2020-06-02 5.067 0 +0
2020-06-03 2020-06-01 5.067 0 +0
2020-06-02 2020-05-29 4.904 0 +0
2020-06-01 2020-05-28 4.822 0 +0
2020-05-29 2020-05-27 4.986 0 +0
2020-05-28 2020-05-26 4.986 0 +0
2020-05-27 2020-05-25 4.986 0 +0
2020-05-26 2020-05-22 4.822 0 +0
2020-05-25 2020-05-21 4.904 0 +0
2020-05-22 2020-05-20 4.740 0 +0
2020-05-21 2020-05-19 4.659 0 +0
2020-05-20 2020-05-18 4.495 0 +0
2020-05-19 2020-05-15 4.577 0 +0
2020-05-18 2020-05-14 4.577 0 +0
2020-05-15 2020-05-13 4.740 0 +0
2020-05-14 2020-05-12 4.659 0 +0
2020-05-13 2020-05-11 4.577 0 +0
2020-05-12 2020-05-08 4.577 0 +0
2020-05-11 2020-05-07 4.577 0 +0
2020-05-08 2020-05-06 4.577 0 +0
2020-05-07 2020-05-05 4.577 0 +0
2020-05-06 2020-05-04 4.413 0 +0
2020-05-05 2020-04-29 4.577 0 +0
2020-05-04 2020-04-28 4.659 0 +0
2020-04-29 2020-04-27 4.413 0 +0
2020-04-28 2020-04-24 4.577 0 +0
2020-04-27 2020-04-23 4.659 0 +0
2020-04-24 2020-04-22 4.495 0 +0
2020-04-23 2020-04-21 4.577 0 +0
2020-04-22 2020-04-20 4.659 0 +0
2020-04-21 2020-04-17 4.659 0 +0
2020-04-20 2020-04-16 4.659 0 +0
2020-04-17 2020-04-15 4.577 0 +0
2020-04-16 2020-04-14 4.740 0 +0
2020-04-15 2020-04-09 4.822 0 +0
2020-04-14 2020-04-08 4.822 0 +0
2020-04-09 2020-04-07 4.822 0 +0
2020-04-08 2020-04-06 4.659 0 +0
2020-04-07 2020-04-03 4.740 0 +0
2020-04-06 2020-04-02 4.740 0 +0
2020-04-03 2020-04-01 4.740 0 +0
2020-04-02 2020-03-31 4.740 0 +0
2020-04-01 2020-03-30 4.740 0 +0
2020-03-31 2020-03-27 4.822 0 +0
2020-03-30 2020-03-26 4.659 0 +0
2020-03-27 2020-03-25 4.659 0 +0
2020-03-26 2020-03-24 5.394 0 +0
2020-03-25 2020-03-23 5.231 0 +0
2020-03-24 2020-03-20 5.149 0 +0
2020-03-23 2020-03-19 4.495 0 +0
2020-03-20 2020-03-18 4.740 0 +0
2020-03-19 2020-03-17 4.986 0 +0
2020-03-18 2020-03-16 4.986 0 +0
2020-03-17 2020-03-13 5.231 0 +0
2020-03-16 2020-03-12 5.394 0 +0
2020-03-13 2020-03-11 5.558 0 +0
2020-03-12 2020-03-10 5.476 0 +0
2020-03-11 2020-03-09 5.476 0 +0
2020-03-10 2020-03-06 5.721 0 +0
2020-03-09 2020-03-05 5.558 0 +0
2020-03-06 2020-03-04 5.639 0 +0
2020-03-05 2020-03-03 5.639 0 +0
2020-03-04 2020-03-02 5.721 0 +0
2020-03-03 2020-02-28 5.639 0 +0
2020-03-02 2020-02-27 5.803 0 +0
2020-02-28 2020-02-26 5.721 0 +0
2020-02-27 2020-02-25 5.476 0 +0
2020-02-26 2020-02-24 5.558 0 +0
2020-02-25 2020-02-21 5.558 0 +0
2020-02-24 2020-02-20 5.639 0 +0
2020-02-21 2020-02-19 5.803 0 +0
2020-02-20 2020-02-18 5.803 0 +0
2020-02-19 2020-02-17 5.885 0 +0
2020-02-18 2020-02-14 5.885 0 +0
2020-02-17 2020-02-13 5.721 0 +0
2020-02-14 2020-02-12 5.885 0 +0
2020-02-13 2020-02-11 5.885 0 +0
2020-02-12 2020-02-10 5.885 0 +0
2020-02-11 2020-02-07 5.966 0 +0
2020-02-10 2020-02-06 5.885 0 +0
2020-02-07 2020-02-05 5.721 0 +0
2020-02-06 2020-02-04 5.721 0 +0
2020-02-05 2020-02-03 5.639 0 +0
2020-02-04 2020-01-31 5.558 0 +0
2020-02-03 2020-01-30 5.476 0 +0
2020-01-31 2020-01-29 5.558 0 +0
2020-01-30 2020-01-24 5.803 0 +0
2020-01-29 2020-01-22 5.966 0 +0
2020-01-23 2020-01-21 6.048 0 +0
2020-01-22 2020-01-20 6.048 0 +0
2020-01-21 2020-01-17 6.130 0 +0
2020-01-20 2020-01-16 6.130 0 +0
2020-01-17 2020-01-15 6.130 0 +0
2020-01-16 2020-01-14 6.048 0 +0
2020-01-15 2020-01-13 5.885 0 +0
2020-01-14 2020-01-10 6.048 0 +0
2020-01-13 2020-01-09 6.048 0 +0
2020-01-10 2020-01-08 5.803 0 +0
2020-01-09 2020-01-07 5.721 0 +0
2020-01-08 2020-01-06 5.639 0 +0
2020-01-07 2020-01-03 5.558 0 +0
2020-01-06 2020-01-02 5.639 0 +0
2020-01-03 2019-12-31 5.476 0 +0
2020-01-02 2019-12-27 5.639 0 +0
2019-12-30 2019-12-24 5.803 0 +0
2019-12-27 2019-12-20 5.885 0 +0
2019-12-23 2019-12-19 5.885 0 +0
2019-12-20 2019-12-18 5.885 0 +0
2019-12-19 2019-12-17 5.966 0 +0
2019-12-18 2019-12-16 5.885 0 +0
2019-12-17 2019-12-13 5.803 0 +0
2019-12-16 2019-12-12 5.885 0 +0
2019-12-13 2019-12-11 5.803 0 +0
2019-12-12 2019-12-10 5.721 0 +0
2019-12-11 2019-12-09 5.639 0 +0
2019-12-10 2019-12-06 5.312 0 +0
2019-12-09 2019-12-05 5.312 0 +0
2019-12-06 2019-12-04 5.231 0 +0
2019-12-05 2019-12-03 5.394 0 +0
2019-12-04 2019-12-02 5.231 0 +0
2019-12-03 2019-11-29 5.394 0 +0
2019-12-02 2019-11-28 5.394 0 +0
2019-11-29 2019-11-27 5.394 0 +0
2019-11-28 2019-11-26 5.558 0 +0
2019-11-27 2019-11-25 5.639 0 +0
2019-11-26 2019-11-22 5.721 0 +0
2019-11-25 2019-11-21 5.721 0 +0
2019-11-22 2019-11-20 5.639 0 +0
2019-11-21 2019-11-19 5.639 0 +0
2019-11-20 2019-11-18 5.721 0 +0
2019-11-19 2019-11-15 5.639 0 +0
2019-11-18 2019-11-14 5.885 0 +0
2019-11-15 2019-11-13 5.885 0 +0
2019-11-14 2019-11-12 5.966 0 +0
2019-11-13 2019-11-11 5.803 0 +0
2019-11-12 2019-11-08 5.885 0 +0
2019-11-11 2019-11-07 5.803 0 +0
2019-11-08 2019-11-06 5.966 0 +0
2019-11-07 2019-11-05 5.476 0 +0
2019-11-06 2019-11-04 5.149 0 +0
2019-11-05 2019-11-01 5.149 0 +0
2019-11-04 2019-10-31 4.904 0 +0
2019-11-01 2019-10-30 4.904 0 +0
2019-10-31 2019-10-29 4.740 0 +0
2019-10-30 2019-10-28 4.577 0 +0
2019-10-29 2019-10-25 4.577 0 +0
2019-10-28 2019-10-24 4.577 0 +0
2019-10-25 2019-10-23 4.659 0 +0
2019-10-24 2019-10-22 4.740 0 +0
2019-10-23 2019-10-21 4.740 0 +0
2019-10-22 2019-10-18 4.659 0 +0
2019-10-21 2019-10-17 4.659 0 +0
2019-10-18 2019-10-16 4.740 0 +0
2019-10-17 2019-10-15 4.659 0 +0
2019-10-16 2019-10-14 4.822 0 +0
2019-10-15 2019-10-11 4.822 0 +0
2019-10-14 2019-10-10 4.822 0 +0
2019-10-11 2019-10-09 4.703 0 +0
2019-10-10 2019-10-08 4.822 0 +0
2019-10-09 2019-10-04 4.822 0 +0
2019-10-08 2019-10-03 4.822 0 +0
2019-10-04 2019-10-02 4.763 0 +0
2019-10-03 2019-09-30 4.763 0 +0
2019-10-02 2019-09-27 4.763 0 +0
2019-09-30 2019-09-26 4.763 0 +0
2019-09-27 2019-09-25 4.822 0 +0
2019-09-26 2019-09-24 4.822 0 +0
2019-09-25 2019-09-23 4.763 0 +0
2019-09-24 2019-09-20 4.763 0 +0
2019-09-23 2019-09-19 4.763 0 +0
2019-09-20 2019-09-18 4.763 0 +0
2019-09-19 2019-09-17 4.882 0 +0
2019-09-18 2019-09-16 4.882 0 +0
2019-09-17 2019-09-13 4.882 0 +0
2019-09-16 2019-09-12 4.882 0 +0
2019-09-13 2019-09-11 4.882 0 +0
2019-09-12 2019-09-10 4.941 0 +0
2019-09-11 2019-09-09 4.822 0 +0
2019-09-10 2019-09-06 4.703 0 +0
2019-09-09 2019-09-05 4.584 0 +0
2019-09-06 2019-09-04 4.524 0 +0
2019-09-05 2019-09-03 4.524 0 +0
2019-09-04 2019-09-02 4.465 0 +0
2019-09-03 2019-08-30 4.584 0 +0
2019-09-02 2019-08-29 4.584 0 +0
2019-08-30 2019-08-28 4.584 0 +0
2019-08-29 2019-08-27 4.524 0 +0
2019-08-28 2019-08-26 4.584 0 +0
2019-08-27 2019-08-23 4.643 0 +0
2019-08-26 2019-08-22 4.584 0 +0
2019-08-23 2019-08-21 4.465 0 +0
2019-08-22 2019-08-20 4.524 0 +0
2019-08-21 2019-08-19 4.346 0 +0
2019-08-20 2019-08-16 4.286 0 +0
2019-08-19 2019-08-15 4.286 0 +0
2019-08-16 2019-08-14 4.346 0 +0
2019-08-15 2019-08-13 4.108 0 +0
2019-08-14 2019-08-12 4.286 0 +0
2019-08-13 2019-08-09 4.346 0 +0
2019-08-12 2019-08-08 4.405 0 +0
2019-08-09 2019-08-07 4.584 0 +0
2019-08-08 2019-08-06 4.703 0 +0
2019-08-07 2019-08-05 4.584 0 +0
2019-08-06 2019-08-02 4.822 0 +0
2019-08-05 2019-08-01 4.822 0 +0
2019-08-02 2019-07-31 4.822 0 +0
2019-08-01 2019-07-30 5.001 0 +0
2019-07-31 2019-07-29 4.941 0 +0
2019-07-30 2019-07-26 4.822 0 +0
2019-07-29 2019-07-25 4.941 0 +0
2019-07-26 2019-07-24 5.060 0 +0
2019-07-25 2019-07-23 5.001 0 +0
2019-07-24 2019-07-22 5.060 0 +0
2019-07-23 2019-07-19 5.120 0 +0
2019-07-22 2019-07-18 5.120 0 +0
2019-07-19 2019-07-17 5.120 0 +0
2019-07-18 2019-07-16 5.001 0 +0
2019-07-17 2019-07-15 5.001 0 +0
2019-07-16 2019-07-12 5.001 0 +0
2019-07-15 2019-07-11 5.298 0 +0
2019-07-12 2019-07-10 5.358 0 +0
2019-07-11 2019-07-09 5.239 0 +0
2019-07-10 2019-07-08 5.001 0 +0
2019-07-09 2019-07-05 4.763 0 +0
2019-07-08 2019-07-04 4.763 0 +0
2019-07-05 2019-07-03 4.763 0 +0
2019-07-04 2019-07-02 4.405 0 +0
2019-07-03 2019-06-28 4.405 0 +0
2019-07-02 2019-06-27 4.405 0 +0
2019-06-28 2019-06-26 4.405 0 +0
2019-06-27 2019-06-25 4.465 0 +0
2019-06-26 2019-06-24 4.405 0 +0
2019-06-25 2019-06-21 4.346 0 +0
2019-06-24 2019-06-20 4.405 0 +0
2019-06-21 2019-06-19 4.346 0 +0
2019-06-20 2019-06-18 4.405 0 +0
2019-06-19 2019-06-17 4.346 0 +0
2019-06-18 2019-06-14 4.346 0 +0
2019-06-17 2019-06-13 4.346 0 +0
2019-06-14 2019-06-12 4.346 0 +0
2019-06-13 2019-06-11 4.405 0 +0
2019-06-12 2019-06-10 4.286 0 +0
2019-06-11 2019-06-06 4.227 0 +0
2019-06-10 2019-06-05 4.227 0 +0
2019-06-06 2019-06-04 4.227 0 +0
2019-06-05 2019-06-03 4.227 0 +0
2019-06-04 2019-05-31 4.286 0 +0
2019-06-03 2019-05-30 4.286 0 +0
2019-05-31 2019-05-29 4.286 0 +0
2019-05-30 2019-05-28 4.405 0 +0
2019-05-29 2019-05-27 4.405 0 +0
2019-05-28 2019-05-24 4.346 0 +0
2019-05-27 2019-05-23 4.286 0 +0
2019-05-24 2019-05-22 4.465 0 +0
2019-05-23 2019-05-21 4.346 0 +0
2019-05-22 2019-05-20 4.346 0 +0
2019-05-21 2019-05-17 4.405 0 +0
2019-05-20 2019-05-16 4.227 0 +0
2019-05-17 2019-05-15 4.048 0 +0
2019-05-16 2019-05-14 3.989 0 +0
2019-05-15 2019-05-10 4.108 0 +0
2019-05-14 2019-05-09 3.989 0 +0
2019-05-10 2019-05-08 3.989 0 +0
2019-05-09 2019-05-07 4.048 0 +0
2019-05-08 2019-05-06 4.108 0 +0
2019-05-07 2019-05-03 4.227 0 +0
2019-05-06 2019-05-02 4.108 0 +0
2019-05-03 2019-04-30 4.108 0 +0
2019-05-02 2019-04-29 4.048 0 +0
2019-04-30 2019-04-26 4.108 0 +0
2019-04-29 2019-04-25 4.167 0 +0
2019-04-26 2019-04-24 4.286 0 +0
2019-04-25 2019-04-23 4.286 0 +0
2019-04-24 2019-04-18 4.227 0 +0
2019-04-23 2019-04-17 4.227 0 +0
2019-04-18 2019-04-16 4.286 0 +0
2019-04-17 2019-04-15 4.286 0 +0
2019-04-16 2019-04-12 4.108 0 +0
2019-04-15 2019-04-11 4.167 0 +0
2019-04-12 2019-04-10 4.286 0 +0
2019-04-11 2019-04-09 4.108 0 +0
2019-04-10 2019-04-08 4.108 0 +0
2019-04-09 2019-04-04 4.108 0 +0
2019-04-08 2019-04-03 3.870 0 +0
2019-04-04 2019-04-02 3.870 0 +0
2019-04-03 2019-04-01 3.929 0 +0
2019-04-02 2019-03-29 3.989 0 +0
2019-04-01 2019-03-28 3.751 0 +0
2019-03-29 2019-03-27 3.810 0 +0
2019-03-28 2019-03-26 3.691 0 +0
2019-03-27 2019-03-25 3.810 0 +0
2019-03-26 2019-03-22 3.870 0 +0
2019-03-25 2019-03-21 3.989 0 +0
2019-03-22 2019-03-20 4.048 0 +0
2019-03-21 2019-03-19 4.108 0 +0
2019-03-20 2019-03-18 3.989 0 +0
2019-03-19 2019-03-15 4.167 0 +0
2019-03-18 2019-03-14 4.286 0 +0
2019-03-15 2019-03-13 4.584 0 +0
2019-03-14 2019-03-12 4.584 0 +0
2019-03-13 2019-03-11 4.703 0 +0
2019-03-12 2019-03-08 4.763 0 +0
2019-03-11 2019-03-07 4.763 0 +0
2019-03-08 2019-03-06 5.001 0 +0
2019-03-07 2019-03-05 5.001 0 +0
2019-03-06 2019-03-04 4.941 0 +0
2019-03-05 2019-03-01 4.822 0 +0
2019-03-04 2019-02-28 4.882 0 +0
2019-03-01 2019-02-27 4.763 0 +0
2019-02-28 2019-02-26 4.643 0 +0
2019-02-27 2019-02-25 4.524 0 +0
2019-02-26 2019-02-22 4.465 0 +0
2019-02-25 2019-02-21 4.405 0 +0
2019-02-22 2019-02-20 4.465 0 +0
2019-02-21 2019-02-19 4.405 0 +0
2019-02-20 2019-02-18 4.227 0 +0
2019-02-19 2019-02-15 4.108 0 +0
2019-02-18 2019-02-14 4.167 0 +0
2019-02-15 2019-02-13 4.108 0 +0
2019-02-14 2019-02-12 4.167 0 +0
2019-02-13 2019-02-11 4.167 0 +0
2019-02-12 2019-02-08 4.227 0 +0
2019-02-11 2019-02-04 4.227 0 +0
2019-02-08 2019-01-31 4.227 0 +0
2019-02-01 2019-01-30 4.167 0 +0
2019-01-31 2019-01-29 4.227 0 +0
2019-01-30 2019-01-28 4.108 0 +0
2019-01-29 2019-01-25 4.108 0 +0
2019-01-28 2019-01-24 4.048 0 +0
2019-01-25 2019-01-23 3.989 0 +0
2019-01-24 2019-01-22 3.929 0 +0
2019-01-23 2019-01-21 4.048 0 +0
2019-01-22 2019-01-18 4.108 0 +0
2019-01-21 2019-01-17 4.048 0 +0
2019-01-18 2019-01-16 4.048 0 +0
2019-01-17 2019-01-15 4.048 0 +0
2019-01-16 2019-01-14 4.048 0 +0
2019-01-15 2019-01-11 4.048 0 +0
2019-01-14 2019-01-10 4.108 0 +0
2019-01-11 2019-01-09 4.167 0 +0
2019-01-10 2019-01-08 4.108 0 +0
2019-01-09 2019-01-07 4.286 0 +0
2019-01-08 2019-01-04 4.048 0 +0
2019-01-07 2019-01-03 4.108 0 +0
2019-01-04 2019-01-02 4.346 0 +0
2019-01-03 2018-12-31 5.477 0 +0
2019-01-02 2018-12-27 4.286 0 +0
2018-12-28 2018-12-24 4.763 0 +0
2018-12-27 2018-12-20 4.763 0 +0
2018-12-21 2018-12-19 4.346 0 +0
2018-12-20 2018-12-18 4.108 0 +0
2018-12-19 2018-12-17 3.572 0 +0
2018-12-18 2018-12-14 3.691 0 +0
2018-12-17 2018-12-13 3.810 0 +0
2018-12-14 2018-12-12 3.810 0 +0
2018-12-13 2018-12-11 3.751 0 +0
2018-12-12 2018-12-10 3.751 0 +0
2018-12-11 2018-12-07 3.751 0 +0
2018-12-10 2018-12-06 3.870 0 +0
2018-12-07 2018-12-05 3.989 0 +0
2018-12-06 2018-12-04 3.989 0 +0
2018-12-05 2018-12-03 3.989 0 +0
2018-12-04 2018-11-30 3.751 0 +0
2018-12-03 2018-11-29 3.810 0 +0
2018-11-30 2018-11-28 3.810 0 +0
2018-11-29 2018-11-27 3.751 0 +0
2018-11-28 2018-11-26 3.929 0 +0
2018-11-27 2018-11-23 3.870 0 +0
2018-11-26 2018-11-22 3.870 0 +0
2018-11-23 2018-11-21 3.751 0 +0
2018-11-22 2018-11-20 3.691 0 +0
2018-11-21 2018-11-19 3.691 0 +0
2018-11-20 2018-11-16 3.691 0 +0
2018-11-19 2018-11-15 3.631 0 +0
2018-11-16 2018-11-14 3.631 0 +0
2018-11-15 2018-11-13 3.631 0 +0
2018-11-14 2018-11-12 3.572 0 +0
2018-11-13 2018-11-09 3.453 0 +0
2018-11-12 2018-11-08 3.691 0 +0
2018-11-09 2018-11-07 3.631 0 +0
2018-11-08 2018-11-06 3.512 0 +0
2018-11-07 2018-11-05 3.572 0 +0
2018-11-06 2018-11-02 3.572 0 +0
2018-11-05 2018-11-01 3.512 0 +0
2018-11-02 2018-10-31 3.631 0 +0
2018-11-01 2018-10-30 3.691 0 +0
2018-10-31 2018-10-29 3.572 0 +0
2018-10-30 2018-10-26 3.631 0 +0
2018-10-29 2018-10-25 3.631 0 +0
2018-10-26 2018-10-24 3.691 0 +0
2018-10-25 2018-10-23 3.572 0 +0
2018-10-24 2018-10-22 3.631 0 +0
2018-10-23 2018-10-19 3.691 0 +0
2018-10-22 2018-10-18 3.691 0 +0
2018-10-19 2018-10-16 3.691 0 +0
2018-10-18 2018-10-15 3.572 0 +0
2018-10-16 2018-10-12 3.691 0 +0
2018-10-15 2018-10-11 3.751 0 +0
2018-10-12 2018-10-10 3.870 0 +0
2018-10-11 2018-10-09 3.751 0 +0
2018-10-10 2018-10-08 3.691 0 +0
2018-10-09 2018-10-05 3.810 0 +0
2018-10-08 2018-10-04 4.227 0 +0
2018-10-05 2018-10-03 4.227 0 +0
2018-10-04 2018-10-02 4.048 0 +0
2018-10-03 2018-09-28 4.167 0 +0
2018-10-02 2018-09-27 4.167 0 +0
2018-09-28 2018-09-26 4.108 0 +0
2018-09-27 2018-09-24 4.167 0 +0
2018-09-26 2018-09-21 4.167 0 +0
2018-09-24 2018-09-20 4.048 0 +0
2018-09-21 2018-09-19 4.048 0 +0
2018-09-20 2018-09-18 4.048 0 +0
2018-09-19 2018-09-17 4.108 0 +0
2018-09-18 2018-09-14 4.048 0 +0
2018-09-17 2018-09-13 4.048 0 +0
2018-09-14 2018-09-12 4.048 0 +0
2018-09-13 2018-09-11 4.048 0 +0
2018-09-12 2018-09-10 4.167 0 +0
2018-09-11 2018-09-07 3.870 0 +0
2018-09-10 2018-09-06 3.929 0 +0
2018-09-07 2018-09-05 4.048 0 +0
2018-09-06 2018-09-04 4.048 0 +0
2018-09-05 2018-09-03 4.167 0 +0
2018-09-04 2018-08-31 4.227 0 +0
2018-09-03 2018-08-30 4.286 0 +0
2018-08-31 2018-08-29 4.465 0 +0
2018-08-30 2018-08-28 4.405 0 +0
2018-08-29 2018-08-27 4.524 0 +0
2018-08-28 2018-08-24 4.465 0 +0
2018-08-27 2018-08-23 4.524 0 +0
2018-08-24 2018-08-22 4.763 0 +0
2018-08-23 2018-08-21 4.822 0 +0
2018-08-22 2018-08-20 4.822 0 +0
2018-08-21 2018-08-17 4.822 0 +0
2018-08-20 2018-08-16 5.001 0 +0
2018-08-17 2018-08-15 4.763 0 +0
2018-08-16 2018-08-14 4.822 0 +0
2018-08-15 2018-08-13 4.822 0 +0
2018-08-14 2018-08-10 4.882 0 +0
2018-08-13 2018-08-09 4.882 0 +0
2018-08-10 2018-08-08 4.882 0 +0
2018-08-09 2018-08-07 4.882 0 +0
2018-08-08 2018-08-06 4.882 0 +0
2018-08-07 2018-08-03 5.001 0 +0
2018-08-06 2018-08-02 5.060 0 +0
2018-08-03 2018-08-01 5.001 0 +0
2018-08-02 2018-07-31 5.060 0 +0
2018-08-01 2018-07-30 4.941 0 +0
2018-07-31 2018-07-27 5.179 0 +0
2018-07-30 2018-07-26 5.120 0 +0
2018-07-27 2018-07-25 5.239 0 +0
2018-07-26 2018-07-24 5.239 0 +0
2018-07-25 2018-07-23 5.358 0 +0
2018-07-24 2018-07-20 5.358 0 +0
2018-07-23 2018-07-19 5.239 0 +0
2018-07-20 2018-07-18 5.953 0 +0
2018-07-19 2018-07-17 5.179 0 +0
2018-07-18 2018-07-16 5.179 0 +0
2018-07-17 2018-07-13 4.941 0 +0
2018-07-16 2018-07-12 5.298 0 +0
2018-07-13 2018-07-11 5.298 0 +0
2018-07-12 2018-07-10 4.882 0 +0
2018-07-11 2018-07-09 4.941 0 +0
2018-07-10 2018-07-06 4.882 0 +0
2018-07-09 2018-07-05 4.524 0 +0
2018-07-06 2018-07-04 4.524 0 +0
2018-07-05 2018-07-03 4.524 0 +0
2018-07-04 2018-06-29 4.703 0 +0
2018-07-03 2018-06-28 4.643 0 +0
2018-06-29 2018-06-27 4.643 0 +0
2018-06-28 2018-06-26 4.882 0 +0
2018-06-27 2018-06-25 5.120 0 +0
2018-06-26 2018-06-22 5.239 0 +0
2018-06-25 2018-06-21 5.001 0 +0
2018-06-22 2018-06-20 5.298 0 +0
2018-06-21 2018-06-19 5.179 0 +0
2018-06-20 2018-06-15 5.417 0 +0
2018-06-19 2018-06-14 5.477 0 +0
2018-06-15 2018-06-13 5.596 0 +0
2018-06-14 2018-06-12 5.536 0 +0
2018-06-13 2018-06-11 5.536 0 +0
2018-06-12 2018-06-08 5.536 0 +0
2018-06-11 2018-06-07 5.120 0 +0
2018-06-08 2018-06-06 5.120 0 +0
2018-06-07 2018-06-05 5.179 0 +0
2018-06-06 2018-06-04 5.239 0 +0
2018-06-05 2018-06-01 5.179 0 +0
2018-06-04 2018-05-31 5.001 0 +0
2018-06-01 2018-05-30 5.001 0 +0
2018-05-31 2018-05-29 5.120 0 +0
2018-05-30 2018-05-28 5.298 0 +0
2018-05-29 2018-05-25 5.298 0 +0
2018-05-28 2018-05-24 5.239 0 +0
2018-05-25 2018-05-23 5.239 0 +0
2018-05-24 2018-05-21 5.358 0 +0
2018-05-23 2018-05-18 5.298 0 +0
2018-05-21 2018-05-17 5.298 0 +0
2018-05-18 2018-05-16 5.477 0 +0
2018-05-17 2018-05-15 5.536 0 +0
2018-05-16 2018-05-14 5.596 0 +0
2018-05-15 2018-05-11 5.358 0 +0
2018-05-14 2018-05-10 5.358 0 +0
2018-05-11 2018-05-09 5.358 0 +0
2018-05-10 2018-05-08 5.477 0 +0
2018-05-09 2018-05-07 5.417 0 +0
2018-05-08 2018-05-04 5.417 0 +0
2018-05-07 2018-05-03 5.417 0 +0
2018-05-04 2018-05-02 5.477 0 +0
2018-05-03 2018-04-30 5.536 0 +0
2018-05-02 2018-04-27 5.477 0 +0
2018-04-30 2018-04-26 5.477 0 +0
2018-04-27 2018-04-25 5.656 0 +0
2018-04-26 2018-04-24 6.072 0 +0
2018-04-25 2018-04-23 6.310 0 +0
2018-04-24 2018-04-20 4.822 0 +0
2018-04-23 2018-04-19 4.822 0 +0
2018-04-20 2018-04-18 4.703 0 +0
2018-04-19 2018-04-17 4.763 0 +0
2018-04-18 2018-04-16 4.882 0 +0
2018-04-17 2018-04-13 4.882 0 +0
2018-04-16 2018-04-12 4.763 0 +0
2018-04-13 2018-04-11 4.763 0 +0
2018-04-12 2018-04-10 4.703 0 +0
2018-04-11 2018-04-09 4.763 0 +0
2018-04-10 2018-04-06 4.763 0 +0
2018-04-09 2018-04-04 4.763 0 +0
2018-04-06 2018-04-03 4.822 0 +0
2018-04-04 2018-03-29 4.763 0 +0
2018-04-03 2018-03-28 4.703 0 +0
2018-03-29 2018-03-27 4.822 0 +0
2018-03-28 2018-03-26 4.882 0 +0
2018-03-27 2018-03-23 4.643 0 +0
2018-03-26 2018-03-22 4.822 0 +0
2018-03-23 2018-03-21 4.941 0 +0
2018-03-22 2018-03-20 4.822 0 +0
2018-03-21 2018-03-19 4.822 0 +0
2018-03-20 2018-03-16 4.763 0 +0
2018-03-19 2018-03-15 5.120 0 +0
2018-03-16 2018-03-14 5.477 0 +0
2018-03-15 2018-03-13 5.656 0 +0
2018-03-14 2018-03-12 5.656 0 +0
2018-03-13 2018-03-09 5.775 0 +0
2018-03-12 2018-03-08 5.715 0 +0
2018-03-09 2018-03-07 5.715 0 +0
2018-03-08 2018-03-06 5.834 0 +0
2018-03-07 2018-03-05 5.775 0 +0
2018-03-06 2018-03-02 5.834 0 +0
2018-03-05 2018-03-01 5.834 0 +0
2018-03-02 2018-02-28 5.894 0 +0
2018-03-01 2018-02-27 5.894 0 +0
2018-02-28 2018-02-26 5.953 0 +0
2018-02-27 2018-02-23 5.894 0 +0
2018-02-26 2018-02-22 5.894 0 +0
2018-02-23 2018-02-21 5.953 0 +0
2018-02-22 2018-02-20 5.953 0 +0
2018-02-21 2018-02-15 6.072 0 +0
2018-02-20 2018-02-13 5.953 0 +0
2018-02-14 2018-02-12 5.953 0 +0
2018-02-13 2018-02-09 5.834 0 +0
2018-02-12 2018-02-08 6.072 0 +0
2018-02-09 2018-02-07 5.953 0 +0
2018-02-08 2018-02-06 6.072 0 +0
2018-02-07 2018-02-05 6.549 0 +0
2018-02-06 2018-02-02 6.787 0 +0
2018-02-05 2018-02-01 7.025 0 +0
2018-02-02 2018-01-31 7.025 0 +0
2018-02-01 2018-01-30 7.144 0 +0
2018-01-31 2018-01-29 7.263 0 +0
2018-01-30 2018-01-26 7.382 0 +0
2018-01-29 2018-01-25 7.144 0 +0
2018-01-26 2018-01-24 7.263 0 +0
2018-01-25 2018-01-23 7.263 0 +0
2018-01-24 2018-01-22 7.263 0 +0
2018-01-23 2018-01-19 7.382 0 +0
2018-01-22 2018-01-18 7.501 0 +0
2018-01-19 2018-01-17 7.620 0 +0
2018-01-18 2018-01-16 7.382 0 +0
2018-01-17 2018-01-15 7.382 0 +0
2018-01-16 2018-01-12 7.382 0 +0
2018-01-15 2018-01-11 7.382 0 +0
2018-01-12 2018-01-10 7.382 0 +0
2018-01-11 2018-01-09 7.501 0 +0
2018-01-10 2018-01-08 7.263 0 +0
2018-01-09 2018-01-05 7.144 0 +0
2018-01-08 2018-01-04 7.263 0 +0
2018-01-05 2018-01-03 6.906 0 +0
2018-01-04 2018-01-02 6.787 0 +0
2018-01-03 2017-12-29 6.668 0 +0
2018-01-02 2017-12-28 6.310 0 +0
2017-12-29 2017-12-27 6.310 0 +0
2017-12-28 2017-12-22 6.429 0 +0
2017-12-27 2017-12-21 6.072 0 +0
2017-12-22 2017-12-20 5.953 0 +0
2017-12-21 2017-12-19 6.072 0 +0
2017-12-20 2017-12-18 6.191 0 +0
2017-12-19 2017-12-15 6.072 0 +0
2017-12-18 2017-12-14 6.191 0 +0
2017-12-15 2017-12-13 6.191 0 +0
2017-12-14 2017-12-12 6.072 0 +0
2017-12-13 2017-12-11 6.310 0 +0
2017-12-12 2017-12-08 6.072 0 +0
2017-12-11 2017-12-07 6.072 0 +0
2017-12-08 2017-12-06 6.072 0 +0
2017-12-07 2017-12-05 6.310 0 +0
2017-12-06 2017-12-04 6.310 0 +0
2017-12-05 2017-12-01 6.310 0 +0
2017-12-04 2017-11-30 6.310 0 +0
2017-12-01 2017-11-29 6.429 0 +0
2017-11-30 2017-11-28 6.429 0 +0
2017-11-29 2017-11-27 6.549 0 +0
2017-11-28 2017-11-24 6.549 0 +0
2017-11-27 2017-11-23 6.429 0 +0
2017-11-24 2017-11-22 6.310 0 +0
2017-11-23 2017-11-21 6.310 0 +0
2017-11-22 2017-11-20 6.429 0 +0
2017-11-21 2017-11-17 6.429 0 +0
2017-11-20 2017-11-16 6.668 0 +0
2017-11-17 2017-11-15 6.787 0 +0
2017-11-16 2017-11-14 6.787 0 +0
2017-11-15 2017-11-13 6.906 0 +0
2017-11-14 2017-11-10 6.787 0 +0
2017-11-13 2017-11-09 6.787 0 +0
2017-11-10 2017-11-08 6.787 0 +0
2017-11-09 2017-11-07 6.787 0 +0
2017-11-08 2017-11-06 6.787 0 +0
2017-11-07 2017-11-03 6.906 0 +0
2017-11-06 2017-11-02 6.906 0 +0
2017-11-03 2017-11-01 6.787 0 +0
2017-11-02 2017-10-31 6.787 0 +0
2017-11-01 2017-10-30 6.787 0 +0
2017-10-31 2017-10-27 6.906 0 +0
2017-10-30 2017-10-26 7.025 0 +0
2017-10-27 2017-10-25 7.144 0 +0
2017-10-26 2017-10-24 7.144 0 +0
2017-10-25 2017-10-23 6.787 0 +0
2017-10-24 2017-10-20 6.787 0 +0
2017-10-23 2017-10-19 6.787 0 +0
2017-10-20 2017-10-18 6.906 0 +0
2017-10-19 2017-10-17 7.025 0 +0
2017-10-18 2017-10-16 7.144 0 +0
2017-10-17 2017-10-13 7.025 0 +0
2017-10-16 2017-10-12 7.025 0 +0
2017-10-13 2017-10-11 6.906 0 +0
2017-10-12 2017-10-10 6.906 0 +0
2017-10-11 2017-10-09 6.906 0 +0
2017-10-10 2017-10-06 6.906 0 +0
2017-10-09 2017-10-04 6.906 0 +0
2017-10-06 2017-10-03 6.906 0 +0
2017-10-04 2017-09-29 6.906 0 +0
2017-10-03 2017-09-28 6.906 0 +0
2017-09-29 2017-09-27 6.906 0 +0
2017-09-28 2017-09-26 6.906 0 +0
2017-09-27 2017-09-25 6.906 0 +0
2017-09-26 2017-09-22 7.025 0 +0
2017-09-25 2017-09-21 7.144 0 +0
2017-09-22 2017-09-20 7.025 0 +0
2017-09-21 2017-09-19 7.144 0 +0
2017-09-20 2017-09-18 7.025 0 +0
2017-09-19 2017-09-15 7.144 0 +0
2017-09-18 2017-09-14 7.025 0 +0
2017-09-15 2017-09-13 7.025 0 +0
2017-09-14 2017-09-12 7.144 0 +0
2017-09-13 2017-09-11 7.144 0 +0
2017-09-12 2017-09-08 7.144 0 +0
2017-09-11 2017-09-07 7.025 0 +0
2017-09-08 2017-09-06 6.906 0 +0
2017-09-07 2017-09-05 7.025 0 +0
2017-09-06 2017-09-04 6.906 0 +0
2017-09-05 2017-09-01 6.906 0 +0
2017-09-04 2017-08-31 7.025 0 +0
2017-09-01 2017-08-30 7.144 0 +0
2017-08-31 2017-08-29 7.025 0 +0
2017-08-30 2017-08-28 7.144 0 +0
2017-08-29 2017-08-25 7.263 0 +0
2017-08-28 2017-08-24 7.263 0 +0
2017-08-25 2017-08-22 7.382 0 +0
2017-08-24 2017-08-21 7.263 0 +0
2017-08-22 2017-08-18 7.263 0 +0
2017-08-21 2017-08-17 7.501 0 +0
2017-08-18 2017-08-16 6.906 0 +0
2017-08-17 2017-08-15 7.025 0 +0
2017-08-16 2017-08-14 6.787 0 +0
2017-08-15 2017-08-11 6.668 0 +0
2017-08-14 2017-08-10 7.025 0 +0
2017-08-11 2017-08-09 7.025 0 +0
2017-08-10 2017-08-08 7.025 0 +0
2017-08-09 2017-08-07 6.906 0 +0
2017-08-08 2017-08-04 6.787 0 +0
2017-08-07 2017-08-03 6.787 0 +0
2017-08-04 2017-08-02 6.906 0 +0
2017-08-03 2017-08-01 7.025 0 +0
2017-08-02 2017-07-31 7.025 0 +0
2017-08-01 2017-07-28 7.144 0 +0
2017-07-31 2017-07-27 7.025 0 +0
2017-07-28 2017-07-26 7.025 0 +0
2017-07-27 2017-07-25 7.025 0 +0
2017-07-26 2017-07-24 7.144 0 +0
2017-07-25 2017-07-21 7.025 0 +0
2017-07-24 2017-07-20 7.025 0 +0
2017-07-21 2017-07-19 7.025 0 +0
2017-07-20 2017-07-18 7.025 0 +0
2017-07-19 2017-07-17 7.144 0 +0
2017-07-18 2017-07-14 7.144 0 +0
2017-07-17 2017-07-13 7.025 0 +0
2017-07-14 2017-07-12 7.025 0 +0
2017-07-13 2017-07-11 7.025 0 +0
2017-07-12 2017-07-10 7.025 0 +0
2017-07-11 2017-07-07 7.025 0 +0
2017-07-10 2017-07-06 7.263 0 +0
2017-07-07 2017-07-05 7.263 0 +0
2017-07-06 2017-07-04 7.025 0 +0
2017-07-05 2017-07-03 6.906 0 +0
2017-07-04 2017-06-30 6.906 0 +0
2017-07-03 2017-06-29 7.025 0 +0
2017-06-30 2017-06-28 7.025 0 +0
2017-06-29 2017-06-27 7.144 0 +0
2017-06-28 2017-06-26 7.144 0 +0
2017-06-27 2017-06-23 7.144 0 +0
2017-06-26 2017-06-22 7.025 0 +0
2017-06-23 2017-06-21 7.144 0 +0
2017-06-22 2017-06-20 7.501 0 +0
2017-06-21 2017-06-19 7.501 0 +0
2017-06-20 2017-06-16 7.620 0 +0
2017-06-19 2017-06-15 7.501 0 +0
2017-06-16 2017-06-14 7.263 0 +0
2017-06-15 2017-06-13 7.263 0 +0
2017-06-14 2017-06-12 7.263 0 +0
2017-06-13 2017-06-09 6.787 0 +0
2017-06-12 2017-06-08 6.787 0 +0
2017-06-09 2017-06-07 6.787 0 +0
2017-06-08 2017-06-06 6.906 0 +0
2017-06-07 2017-06-05 6.906 0 +0
2017-06-06 2017-06-02 6.787 0 +0
2017-06-05 2017-06-01 6.787 0 +0
2017-06-02 2017-05-31 6.787 0 +0
2017-06-01 2017-05-29 6.787 0 +0
2017-05-31 2017-05-26 6.787 0 +0
2017-05-29 2017-05-25 6.787 0 +0
2017-05-26 2017-05-24 6.906 0 +0
2017-05-25 2017-05-23 6.906 0 +0
2017-05-24 2017-05-22 6.906 0 +0
2017-05-23 2017-05-19 6.906 0 +0
2017-05-22 2017-05-18 6.906 0 +0
2017-05-19 2017-05-17 6.906 0 +0
2017-05-18 2017-05-16 6.906 0 +0
2017-05-17 2017-05-15 7.144 0 +0
2017-05-16 2017-05-12 7.263 0 +0
2017-05-15 2017-05-11 7.144 0 +0
2017-05-12 2017-05-10 7.025 0 +0
2017-05-11 2017-05-09 7.144 0 +0
2017-05-10 2017-05-08 7.025 0 +0
2017-05-09 2017-05-05 6.787 0 +0
2017-05-08 2017-05-04 6.787 0 +0
2017-05-05 2017-05-02 6.906 0 +0
2017-05-04 2017-04-28 6.906 0 +0
2017-05-02 2017-04-27 6.787 0 +0
2017-04-28 2017-04-26 6.668 0 +0
2017-04-27 2017-04-25 6.787 0 +0
2017-04-26 2017-04-24 6.668 0 +0
2017-04-25 2017-04-21 6.906 0 +0
2017-04-24 2017-04-20 6.668 0 +0
2017-04-21 2017-04-19 6.787 0 +0
2017-04-20 2017-04-18 6.668 0 +0
2017-04-19 2017-04-13 6.906 0 +0
2017-04-18 2017-04-12 6.787 0 +0
2017-04-13 2017-04-11 6.787 0 +0
2017-04-12 2017-04-10 6.906 0 +0
2017-04-11 2017-04-07 6.906 0 +0
2017-04-10 2017-04-06 6.906 0 +0
2017-04-07 2017-04-05 6.906 0 +0
2017-04-06 2017-04-03 6.549 0 +0
2017-04-05 2017-03-31 6.787 0 +0
2017-04-03 2017-03-30 6.906 0 +0
2017-03-31 2017-03-29 7.025 0 +0
2017-03-30 2017-03-28 7.144 0 +0
2017-03-29 2017-03-27 7.144 0 +0
2017-03-28 2017-03-24 7.025 0 +0
2017-03-27 2017-03-23 7.144 0 +0
2017-03-24 2017-03-22 7.144 0 +0
2017-03-23 2017-03-21 7.263 0 +0
2017-03-22 2017-03-20 7.144 0 +0
2017-03-21 2017-03-17 7.263 0 +0
2017-03-20 2017-03-16 7.382 0 +0
2017-03-17 2017-03-15 7.501 0 +0
2017-03-16 2017-03-14 7.025 0 +0
2017-03-15 2017-03-13 6.668 0 +0
2017-03-14 2017-03-10 5.953 0 +0
2017-03-13 2017-03-09 5.953 0 +0
2017-03-10 2017-03-08 5.953 0 +0
2017-03-09 2017-03-07 5.953 0 +0
2017-03-08 2017-03-06 5.953 0 +0
2017-03-07 2017-03-03 5.953 0 +0
2017-03-06 2017-03-02 5.953 0 +0
2017-03-03 2017-03-01 5.953 0 +0
2017-03-02 2017-02-28 5.953 0 +0
2017-03-01 2017-02-27 5.953 0 +0
2017-02-28 2017-02-24 6.072 0 +0
2017-02-27 2017-02-23 5.894 0 +0
2017-02-24 2017-02-22 6.072 0 +0
2017-02-23 2017-02-21 6.072 0 +0
2017-02-22 2017-02-20 6.072 0 +0
2017-02-21 2017-02-17 6.072 0 +0
2017-02-20 2017-02-16 6.072 0 +0
2017-02-17 2017-02-15 6.072 0 +0
2017-02-16 2017-02-14 6.072 0 +0
2017-02-15 2017-02-13 5.953 0 +0
2017-02-14 2017-02-10 5.953 0 +0
2017-02-13 2017-02-09 6.072 0 +0
2017-02-10 2017-02-08 6.072 0 +0
2017-02-09 2017-02-07 6.072 0 +0
2017-02-08 2017-02-06 6.072 0 +0
2017-02-07 2017-02-03 6.072 0 +0
2017-02-06 2017-02-02 6.072 0 +0
2017-02-03 2017-02-01 6.191 0 +0
2017-02-02 2017-01-27 6.191 0 +0
2017-02-01 2017-01-25 6.072 0 +0
2017-01-26 2017-01-24 5.953 0 +0
2017-01-25 2017-01-23 6.072 0 -30,320
2016-11-08 2016-11-04 6.429 30,320 +1,680 0.02% 194,941
2016-09-06 2016-09-02 6.906 28,640 +1,680 0.02% 197,780
2016-08-18 2016-08-16 7.263 26,960 -8,399 0.02% 195,808
2016-08-03 2016-07-29 7.263 35,359 +1,680 0.03% 256,809
2016-07-29 2016-07-27 7.739 33,679 -840 0.03% 260,647
2016-06-16 2016-06-14 8.573 34,519 +5,795 0.03% 295,918
2016-06-14 2016-06-10 9.049 28,724 -4,199 0.02% 259,920
2016-05-19 2016-05-17 7.739 32,923 -840 0.03% 254,796
2016-05-16 2016-05-12 8.334 33,763 +1,679 0.03% 281,397
2016-05-11 2016-05-09 8.580 32,084 -2,197 0.02% 275,289
2016-04-29 2016-04-27 8.580 34,281 +3,590 0.02% 294,139
2016-04-27 2016-04-25 9.137 30,691 -17,949 0.02% 280,436
2016-04-21 2016-04-19 9.249 48,640 +4,487 0.03% 449,863
2016-04-14 2016-04-12 9.249 44,153 +17,949 0.03% 408,364
2016-04-11 2016-04-07 8.692 26,204 +1,794 0.02% 227,757
2016-04-08 2016-04-06 8.803 24,410 +898 0.02% 214,884
2016-03-16 2016-03-14 9.905 23,512 -3,249 0.02% 232,894
2016-03-15 2016-03-11 9.378 26,761 -4,745 0.02% 250,976
2016-03-14 2016-03-10 9.273 31,506 +4,745 0.02% 292,157
2016-03-07 2016-03-03 9.484 26,761 -9,490 0.02% 253,796
2016-03-01 2016-02-26 8.641 36,251 +9,490 0.02% 313,238
2015-12-15 2015-12-11 9.800 26,761 -949 0.02% 262,256
2015-12-11 2015-12-09 10.432 27,710 -2,847 0.02% 289,076
2015-10-19 2015-10-15 9.905 30,557 +2,847 0.02% 302,677
2015-10-12 2015-10-08 10.432 27,710 -1,898 0.02% 289,076
2015-10-09 2015-10-07 10.538 29,608 +1,898 0.02% 311,996
2015-09-21 2015-09-17 10.854 27,710 -6,643 0.02% 300,756
2015-08-31 2015-08-27 9.273 34,353 -8,541 0.02% 318,557
2015-08-28 2015-08-26 8.852 42,894 +8,541 0.03% 379,679
2015-08-26 2015-08-24 8.535 34,353 +4,745 0.02% 293,218
2015-08-24 2015-08-20 10.293 29,608 -1,361 0.02% 304,769
2015-08-17 2015-08-13 10.917 30,969 -962 0.02% 338,098
2015-08-12 2015-08-10 12.061 31,931 -8,560 0.02% 385,121
2015-08-11 2015-08-07 12.061 40,491 +8,656 0.03% 488,363
2015-08-07 2015-08-05 11.853 31,835 +1,924 0.02% 377,343
2015-08-06 2015-08-04 11.541 29,911 +4,809 0.02% 345,208
2015-07-28 2015-07-24 12.997 25,102 +5,674 0.02% 326,246
2015-07-27 2015-07-23 13.621 19,428 +2,885 0.01% 264,622
2015-07-24 2015-07-22 12.893 16,543 -1,923 0.01% 213,286
2015-07-07 2015-07-03 11.229 18,466 +2,885 0.01% 207,359
2015-07-02 2015-06-29 13.309 15,581 -962 0.01% 207,363
2015-06-25 2015-06-23 14.764 16,543 -2,885 0.01% 244,247
2015-06-22 2015-06-18 14.556 19,428 +2,885 0.01% 282,802
2015-06-17 2015-06-15 14.452 16,543 -4,808 0.01% 239,087
2015-06-12 2015-06-10 14.556 21,351 -1,924 0.01% 310,794
2015-06-11 2015-06-09 14.556 23,275 -8,656 0.02% 338,801
2015-06-10 2015-06-08 15.284 31,931 -769 0.02% 488,041
2015-06-09 2015-06-05 15.804 32,700 -48,089 0.02% 516,794
2015-06-08 2015-06-04 16.532 80,789 +48,089 0.05% 1,335,598
2015-06-05 2015-06-03 14.764 32,700 -1,924 0.02% 482,795
2015-06-03 2015-06-01 14.972 34,624 -5,290 0.02% 518,401
2015-06-02 2015-05-29 14.452 39,914 -6,347 0.03% 576,855
2015-05-28 2015-05-26 12.477 46,261 -3,847 0.03% 577,195
2015-05-27 2015-05-22 12.061 50,108 +8,463 0.03% 604,354
2015-05-21 2015-05-19 12.477 41,645 -9,618 0.03% 519,602
2015-05-19 2015-05-15 11.541 51,263 +9,618 0.03% 591,634
2015-05-18 2015-05-14 11.749 41,645 -12,503 0.03% 489,291
2015-05-13 2015-05-11 10.289 54,148 -1,116 0.04% 557,143
2015-05-11 2015-05-07 9.780 55,264 -982 0.04% 540,476
2015-05-08 2015-05-06 10.086 56,246 +2,945 0.04% 567,270
2015-05-04 2015-04-29 10.187 53,301 +4,417 0.03% 542,998
2015-04-29 2015-04-27 10.595 48,884 +2,945 0.03% 517,920
2015-04-17 2015-04-15 11.308 45,939 +1,963 0.03% 519,478
2015-04-15 2015-04-13 12.123 43,976 +3,926 0.03% 533,121
2015-04-14 2015-04-10 11.715 40,050 +6,675 0.03% 469,206
2015-04-13 2015-04-09 10.391 33,375 +2,945 0.02% 346,804
2015-03-17 2015-03-13 8.965 30,430 -3,926 0.02% 272,802
2015-03-13 2015-03-11 9.271 34,356 +1,963 0.02% 318,498
2015-03-06 2015-03-04 9.271 32,393 +3,926 0.02% 300,300
2015-01-15 2015-01-13 9.271 28,467 +4,908 0.02% 263,904
2014-11-27 2014-11-25 9.372 23,559 +3,927 0.02% 220,804
2014-11-20 2014-11-18 11.817 19,632 +3,926 0.01% 231,999
2014-11-19 2014-11-17 11.715 15,706 +2,945 0.01% 184,004
2014-11-18 2014-11-14 13.040 12,761 +1,963 0.01% 166,402
2014-11-13 2014-11-11 12.530 10,798 -1,963 0.01% 135,304
2014-11-12 2014-11-10 11.308 12,761 +1,963 0.01% 144,301
2014-11-11 2014-11-07 12.530 10,798 -1,963 0.01% 135,304
2014-11-04 2014-10-31 11.308 12,761 +1,963 0.01% 144,301
2014-10-31 2014-10-29 11.206 10,798 -4,908 0.01% 121,004
2014-10-30 2014-10-28 10.595 15,706 +4,908 0.01% 166,403
2014-10-24 2014-10-22 9.067 10,798 -9,816 0.01% 97,903
2014-10-14 2014-10-10 7.946 20,614 +9,816 0.01% 163,802
2014-10-03 2014-09-29 6.826 10,798 -98 0.01% 73,702
2014-09-04 2014-09-02 5.603 10,896 -1,963 0.01% 61,051
2014-09-02 2014-08-29 5.603 12,859 +1,963 0.01% 72,050
2014-08-22 2014-08-20 5.173 10,896 -263 0.01% 56,360
2014-08-21 2014-08-19 5.173 11,159 -2,011 0.01% 57,720
2014-08-14 2014-08-12 5.173 13,170 +2,011 0.01% 68,122
2014-07-15 2014-07-11 4.974 11,159 -3,016 0.01% 55,500
2014-07-14 2014-07-10 5.073 14,175 +3,016 0.01% 71,910
2014-01-03 2013-12-31 4.675 11,159 -1,005 0.01% 52,170
2013-10-10 2013-10-08 5.173 12,164 -10,053 0.01% 62,918
2013-10-03 2013-09-30 5.570 22,217 -4,725 0.01% 123,757
2013-08-19 2013-08-15 3.432 26,942 +6,434 0.02% 92,458
2013-08-12 2013-08-08 3.531 20,508 -16,086 0.01% 72,418
2013-08-08 2013-08-06 3.183 36,594 -3,015 0.02% 116,482
2013-08-07 2013-08-05 3.133 39,609 +3,015 0.03% 124,109
2013-07-30 2013-07-26 3.084 36,594 -9,047 0.02% 112,842
2013-07-29 2013-07-25 3.084 45,641 -10,054 0.03% 140,739
2013-07-19 2013-07-17 2.984 55,695 -15,079 0.04% 166,201
2013-05-14 2013-05-10 3.581 70,774 -3,016 0.04% 253,439
2013-05-09 2013-05-07 3.581 73,790 +3,016 0.05% 264,239
2013-05-06 2013-05-02 3.531 70,774 +5,026 0.04% 249,919
2013-03-19 2013-03-15 3.034 65,748 -5,026 0.04% 199,471
2013-01-21 2013-01-17 4.029 70,774 +10,053 0.04% 285,119
2013-01-15 2013-01-11 4.178 60,721 +5,026 0.04% 253,680
2013-01-11 2013-01-09 5.272 55,695 +15,080 0.04% 293,623
2013-01-09 2013-01-07 5.471 40,615 -5,026 0.03% 222,201
2013-01-07 2013-01-03 4.974 45,641 +5,026 0.03% 226,998
2012-12-18 2012-12-14 4.824 40,615 +10,053 0.03% 195,941
2012-12-14 2012-12-12 4.924 30,562 +20,107 0.02% 150,482
2012-11-08 2012-11-06 5.869 10,455 -7,038 0.01% 61,358
2012-10-31 2012-10-29 5.968 17,493 +5,027 0.01% 104,403
2012-06-20 2012-06-18 8.157 12,466 -4,021 0.01% 101,681
2012-06-12 2012-06-08 7.460 16,487 -1,006 0.01% 122,999
2012-06-07 2012-06-05 7.162 17,493 -20,106 0.01% 125,284
2012-05-30 2012-05-28 6.665 37,599 -5,026 0.02% 250,581
2012-05-03 2012-04-30 6.963 42,625 -5,027 0.03% 296,797
2012-04-23 2012-04-19 6.864 47,652 +5,027 0.03% 327,060
2012-03-27 2012-03-23 6.963 42,625 -5,027 0.03% 296,797
2012-03-23 2012-03-21 6.963 47,652 +4,323 0.03% 331,800
2012-03-22 2012-03-20 7.062 43,329 -7,942 0.03% 306,009
2012-03-21 2012-03-19 6.963 51,271 -10,455 0.03% 356,999
2012-03-20 2012-03-16 7.261 61,726 +4,021 0.04% 448,217
2012-03-16 2012-03-14 7.460 57,705 -2,011 0.03% 430,499
2012-03-14 2012-03-12 7.460 59,716 -3,016 0.04% 445,502
2012-03-13 2012-03-09 7.460 62,732 +4,022 0.04% 468,002
2012-03-12 2012-03-08 7.460 58,710 -2,011 0.03% 437,997
2012-03-09 2012-03-07 7.460 60,721 -6,836 0.04% 452,999
2012-03-08 2012-03-06 7.361 67,557 +3,016 0.04% 497,278
2012-03-07 2012-03-05 7.958 64,541 +24,127 0.04% 513,598
2012-03-05 2012-03-01 7.659 40,414 -20,106 0.02% 309,542
2012-02-28 2012-02-24 8.256 60,520 -4,021 0.04% 499,660
2012-02-27 2012-02-23 8.455 64,541 +28,953 0.04% 545,698
2012-02-23 2012-02-21 7.958 35,588 -5,027 0.02% 283,198
2012-02-22 2012-02-20 8.157 40,615 -1,005 0.02% 331,282
2012-02-14 2012-02-10 7.659 41,620 +7,540 0.02% 318,779
2012-02-08 2012-02-06 7.659 34,080 +20,106 0.02% 261,028
2012-02-02 2012-01-31 7.261 13,974 +503 0.01% 101,471
2012-02-01 2012-01-30 7.162 13,471 +603 0.01% 96,478
2012-01-11 2012-01-09 8.356 12,868 +3,016 0.01% 107,520
2012-01-03 2011-12-29 11.638 9,852 -4,222 0.01% 114,659
2011-12-14 2011-12-12 14.224 14,074 -4,022 0.01% 200,194
2011-11-23 2011-11-21 13.926 18,096 +1,006 0.01% 252,004
2011-11-16 2011-11-14 14.921 17,090 +603 0.01% 254,994
2011-11-09 2011-11-07 16.413 16,487 +2,010 0.01% 270,597
2011-11-08 2011-11-04 16.711 14,477 -2,010 0.01% 241,927
2011-11-07 2011-11-03 15.716 16,487 +2,010 0.01% 259,117
2011-09-05 2011-09-01 25.068 14,477 -114 0.01% 362,903
2011-08-29 2011-08-25 25.660 14,591 +1,115 0.01% 374,400
2011-08-24 2011-08-22 25.857 13,476 +1,114 0.01% 348,450
2011-08-16 2011-08-12 25.857 12,362 -101 0.01% 319,645
2011-08-02 2011-07-29 26.351 12,463 -1,621 0.01% 328,406
2011-07-29 2011-07-27 25.462 14,084 -507 0.01% 358,611
2011-07-06 2011-07-04 25.660 14,591 +2,027 0.01% 374,400
2011-06-17 2011-06-15 26.449 12,564 +1,418 0.01% 332,308
2011-06-02 2011-05-31 29.607 11,146 -101 0.01% 330,003
2011-05-20 2011-05-18 28.818 11,247 +1,013 0.01% 324,114
2011-05-13 2011-05-11 27.535 10,234 +1,013 0.01% 281,791
2011-05-12 2011-05-09 27.831 9,221 +102 0.01% 256,628
2011-04-27 2011-04-21 28.719 9,119 -608 0.01% 261,889
2011-04-21 2011-04-19 28.228 9,727 -34 0.01% 274,574
2011-04-20 2011-04-18 28.326 9,761 +611 0.01% 276,493
2011-03-24 2011-03-22 24.589 9,150 +1,016 0.01% 224,988
2011-03-16 2011-03-14 23.015 8,134 +1,220 0.00% 187,205
2011-03-02 2011-02-28 22.622 6,914 -1,016 0.00% 156,407
2011-02-16 2011-02-14 24.490 7,930 +1,016 0.00% 194,210
2011-02-14 2011-02-10 24.195 6,914 -2,033 0.00% 167,287
2011-02-10 2011-02-08 24.786 8,947 +2,033 0.01% 221,756
2011-02-08 2011-02-02 24.294 6,914 +102 0.00% 167,967
2010-12-28 2010-12-22 30.982 6,812 +102 0.00% 211,049
2010-11-25 2010-11-23 35.703 6,710 -2,034 0.00% 239,567
2010-11-16 2010-11-12 33.736 8,744 -1,017 0.01% 294,987
2010-11-15 2010-11-11 34.031 9,761 +1,017 0.01% 332,176
2010-11-12 2010-11-10 33.638 8,744 +2,034 0.01% 294,127
2010-11-11 2010-11-09 35.113 6,710 +203 0.00% 235,607
2010-11-09 2010-11-05 36.588 6,507 +6,304 0.00% 238,079
2010-11-04 2010-11-02 37.768 203 -814 0.00% 7,667
2010-11-03 2010-11-01 37.670 1,017 -1,016 0.00% 38,310
2010-10-29 2010-10-27 38.752 2,033 +1,016 0.00% 78,783
2010-10-25 2010-10-21 36.391 1,017 -2,033 0.00% 37,010
2010-10-15 2010-10-13 35.900 3,050 +1,017 0.00% 109,494
2010-10-13 2010-10-11 37.473 2,033 -1,017 0.00% 76,183
2010-10-08 2010-10-06 36.982 3,050 -14,539 0.00% 112,794
2010-10-07 2010-10-05 36.490 17,589 +14,539 0.01% 641,820
2010-10-06 2010-10-04 37.375 3,050 -8,236 0.00% 113,994
2010-10-05 2010-09-30 36.391 11,286 -1,220 0.01% 410,714
2010-10-04 2010-09-29 35.211 12,506 0.01% 440,351

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top