History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 31,250 | +0 | 0.03% | 82,188 |
| 2025-10-13 | 2025-10-09 | 2.630 | 31,250 | +0 | 0.03% | 82,188 |
| 2025-10-10 | 2025-10-08 | 2.630 | 31,250 | +0 | 0.03% | 82,188 |
| 2025-10-09 | 2025-10-06 | 2.590 | 31,250 | +0 | 0.03% | 80,938 |
| 2025-10-08 | 2025-10-03 | 2.650 | 31,250 | +0 | 0.03% | 82,812 |
| 2025-10-06 | 2025-10-02 | 2.650 | 31,250 | +0 | 0.03% | 82,812 |
| 2025-10-03 | 2025-09-30 | 2.650 | 31,250 | +0 | 0.03% | 82,812 |
| 2025-10-02 | 2025-09-29 | 2.650 | 31,250 | +0 | 0.03% | 82,812 |
| 2025-09-30 | 2025-09-26 | 2.690 | 31,250 | +0 | 0.03% | 84,062 |
| 2025-09-29 | 2025-09-25 | 2.690 | 31,250 | +0 | 0.03% | 84,062 |
| 2025-09-26 | 2025-09-24 | 2.710 | 31,250 | +0 | 0.03% | 84,688 |
| 2025-09-25 | 2025-09-23 | 2.750 | 31,250 | +0 | 0.03% | 85,938 |
| 2025-09-24 | 2025-09-22 | 2.540 | 31,250 | +0 | 0.03% | 79,375 |
| 2025-09-23 | 2025-09-19 | 2.540 | 31,250 | +0 | 0.03% | 79,375 |
| 2025-09-22 | 2025-09-18 | 2.570 | 31,250 | +0 | 0.03% | 80,312 |
| 2025-09-19 | 2025-09-17 | 2.530 | 31,250 | +0 | 0.03% | 79,062 |
| 2025-09-18 | 2025-09-16 | 2.600 | 31,250 | +0 | 0.03% | 81,250 |
| 2025-09-17 | 2025-09-15 | 2.680 | 31,250 | +0 | 0.03% | 83,750 |
| 2025-09-16 | 2025-09-12 | 2.680 | 31,250 | +0 | 0.03% | 83,750 |
| 2025-09-15 | 2025-09-11 | 2.680 | 31,250 | +0 | 0.03% | 83,750 |
| 2025-09-12 | 2025-09-10 | 2.680 | 31,250 | +0 | 0.03% | 83,750 |
| 2025-09-11 | 2025-09-09 | 2.680 | 31,250 | +0 | 0.03% | 83,750 |
| 2025-09-10 | 2025-09-08 | 2.680 | 31,250 | +0 | 0.03% | 83,750 |
| 2025-09-09 | 2025-09-05 | 2.730 | 31,250 | +0 | 0.03% | 85,312 |
| 2025-09-08 | 2025-09-04 | 2.730 | 31,250 | +0 | 0.03% | 85,312 |
| 2025-09-05 | 2025-09-03 | 2.730 | 31,250 | +0 | 0.03% | 85,312 |
| 2025-09-04 | 2025-09-02 | 2.730 | 31,250 | +0 | 0.03% | 85,312 |
| 2025-09-03 | 2025-09-01 | 2.730 | 31,250 | +0 | 0.03% | 85,312 |
| 2025-09-02 | 2025-08-29 | 2.760 | 31,250 | +0 | 0.03% | 86,250 |
| 2025-09-01 | 2025-08-28 | 2.760 | 31,250 | +0 | 0.03% | 86,250 |
| 2025-08-29 | 2025-08-27 | 2.850 | 31,250 | +0 | 0.03% | 89,062 |
| 2025-08-28 | 2025-08-26 | 3.168 | 31,250 | +0 | 0.03% | 98,996 |
| 2025-08-27 | 2025-08-25 | 3.105 | 31,250 | +1,557 | 0.03% | 97,023 |
| 2025-08-26 | 2025-08-22 | 3.157 | 29,693 | +0 | 0.03% | 93,751 |
| 2025-08-25 | 2025-08-21 | 3.168 | 29,693 | +0 | 0.03% | 94,063 |
| 2025-08-22 | 2025-08-20 | 3.252 | 29,693 | +0 | 0.03% | 96,564 |
| 2025-08-21 | 2025-08-19 | 3.031 | 29,693 | +0 | 0.03% | 90,001 |
| 2025-08-20 | 2025-08-18 | 3.021 | 29,693 | +0 | 0.03% | 89,688 |
| 2025-08-19 | 2025-08-15 | 3.010 | 29,693 | +0 | 0.03% | 89,376 |
| 2025-08-18 | 2025-08-14 | 3.010 | 29,693 | +0 | 0.03% | 89,376 |
| 2025-08-15 | 2025-08-13 | 3.010 | 29,693 | +0 | 0.03% | 89,376 |
| 2025-08-14 | 2025-08-12 | 2.999 | 29,693 | +0 | 0.03% | 89,063 |
| 2025-08-13 | 2025-08-11 | 3.136 | 29,693 | +0 | 0.03% | 93,126 |
| 2025-08-12 | 2025-08-08 | 3.147 | 29,693 | +0 | 0.03% | 93,438 |
| 2025-08-11 | 2025-08-07 | 3.189 | 29,693 | +0 | 0.03% | 94,688 |
| 2025-08-08 | 2025-08-06 | 3.442 | 29,693 | +0 | 0.03% | 102,189 |
| 2025-08-07 | 2025-08-05 | 2.684 | 29,693 | +0 | 0.03% | 79,688 |
| 2025-08-06 | 2025-08-04 | 2.557 | 29,693 | +0 | 0.03% | 75,938 |
| 2025-08-05 | 2025-08-01 | 2.526 | 29,693 | +0 | 0.03% | 75,001 |
| 2025-08-04 | 2025-07-31 | 2.600 | 29,693 | +0 | 0.03% | 77,188 |
| 2025-08-01 | 2025-07-30 | 2.547 | 29,693 | +0 | 0.03% | 75,626 |
| 2025-07-31 | 2025-07-29 | 2.536 | 29,693 | +0 | 0.03% | 75,313 |
| 2025-07-30 | 2025-07-28 | 2.505 | 29,693 | +0 | 0.03% | 74,376 |
| 2025-07-29 | 2025-07-25 | 2.431 | 29,693 | +0 | 0.03% | 72,188 |
| 2025-07-28 | 2025-07-24 | 2.547 | 29,693 | +0 | 0.03% | 75,626 |
| 2025-07-25 | 2025-07-23 | 2.547 | 29,693 | +0 | 0.03% | 75,626 |
| 2025-07-24 | 2025-07-22 | 2.536 | 29,693 | +0 | 0.03% | 75,313 |
| 2025-07-23 | 2025-07-21 | 2.431 | 29,693 | +0 | 0.03% | 72,188 |
| 2025-07-22 | 2025-07-18 | 2.421 | 29,693 | +0 | 0.03% | 71,876 |
| 2025-07-21 | 2025-07-17 | 2.389 | 29,693 | +0 | 0.03% | 70,938 |
| 2025-07-18 | 2025-07-16 | 2.421 | 29,693 | +0 | 0.03% | 71,876 |
| 2025-07-17 | 2025-07-15 | 2.463 | 29,693 | +0 | 0.03% | 73,126 |
| 2025-07-16 | 2025-07-14 | 2.400 | 29,693 | +0 | 0.03% | 71,251 |
| 2025-07-15 | 2025-07-11 | 2.389 | 29,693 | +0 | 0.03% | 70,938 |
| 2025-07-14 | 2025-07-10 | 2.442 | 29,693 | +0 | 0.03% | 72,501 |
| 2025-07-11 | 2025-07-09 | 2.379 | 29,693 | +0 | 0.03% | 70,626 |
| 2025-07-10 | 2025-07-08 | 2.389 | 29,693 | +0 | 0.03% | 70,938 |
| 2025-07-09 | 2025-07-07 | 2.484 | 29,693 | +0 | 0.03% | 73,751 |
| 2025-07-08 | 2025-07-04 | 2.557 | 29,693 | +0 | 0.03% | 75,938 |
| 2025-07-07 | 2025-07-03 | 2.600 | 29,693 | +0 | 0.03% | 77,188 |
| 2025-07-04 | 2025-07-02 | 2.610 | 29,693 | +0 | 0.03% | 77,501 |
| 2025-07-03 | 2025-06-30 | 2.642 | 29,693 | +0 | 0.03% | 78,438 |
| 2025-07-02 | 2025-06-27 | 2.494 | 29,693 | +0 | 0.03% | 74,063 |
| 2025-06-30 | 2025-06-26 | 2.568 | 29,693 | +0 | 0.03% | 76,251 |
| 2025-06-27 | 2025-06-25 | 2.589 | 29,693 | +0 | 0.03% | 76,876 |
| 2025-06-26 | 2025-06-24 | 2.536 | 29,693 | +0 | 0.03% | 75,313 |
| 2025-06-25 | 2025-06-23 | 2.589 | 29,693 | +0 | 0.03% | 76,876 |
| 2025-06-24 | 2025-06-20 | 2.578 | 29,693 | +0 | 0.03% | 76,563 |
| 2025-06-23 | 2025-06-19 | 2.547 | 29,693 | +0 | 0.03% | 75,626 |
| 2025-06-20 | 2025-06-18 | 2.684 | 29,693 | +0 | 0.03% | 79,688 |
| 2025-06-19 | 2025-06-17 | 2.793 | 29,693 | +0 | 0.03% | 82,941 |
| 2025-06-18 | 2025-06-16 | 2.837 | 29,693 | +1,165 | 0.03% | 84,242 |
| 2025-06-17 | 2025-06-13 | 2.508 | 28,528 | +0 | 0.03% | 71,562 |
| 2025-06-16 | 2025-06-12 | 2.563 | 28,528 | +0 | 0.03% | 73,124 |
| 2025-06-13 | 2025-06-11 | 2.552 | 28,528 | +0 | 0.03% | 72,812 |
| 2025-06-12 | 2025-06-10 | 2.629 | 28,528 | +0 | 0.03% | 74,999 |
| 2025-06-11 | 2025-06-09 | 2.629 | 28,528 | +0 | 0.03% | 74,999 |
| 2025-06-10 | 2025-06-06 | 2.640 | 28,528 | +0 | 0.03% | 75,312 |
| 2025-06-09 | 2025-06-05 | 2.563 | 28,528 | +0 | 0.03% | 73,124 |
| 2025-06-06 | 2025-06-04 | 2.552 | 28,528 | +0 | 0.03% | 72,812 |
| 2025-06-05 | 2025-06-03 | 2.530 | 28,528 | +0 | 0.03% | 72,187 |
| 2025-06-04 | 2025-06-02 | 2.530 | 28,528 | +0 | 0.03% | 72,187 |
| 2025-06-03 | 2025-05-30 | 2.487 | 28,528 | +0 | 0.03% | 70,937 |
| 2025-06-02 | 2025-05-29 | 2.465 | 28,528 | +0 | 0.03% | 70,312 |
| 2025-05-30 | 2025-05-28 | 2.465 | 28,528 | +0 | 0.03% | 70,312 |
| 2025-05-29 | 2025-05-27 | 2.443 | 28,528 | +0 | 0.03% | 69,687 |
| 2025-05-28 | 2025-05-26 | 2.399 | 28,528 | +0 | 0.03% | 68,437 |
| 2025-05-27 | 2025-05-23 | 2.377 | 28,528 | +0 | 0.03% | 67,812 |
| 2025-05-26 | 2025-05-22 | 2.355 | 28,528 | +0 | 0.03% | 67,187 |
| 2025-05-23 | 2025-05-21 | 2.410 | 28,528 | +0 | 0.03% | 68,749 |
| 2025-05-22 | 2025-05-20 | 2.410 | 28,528 | +0 | 0.03% | 68,749 |
| 2025-05-21 | 2025-05-19 | 2.377 | 28,528 | +0 | 0.03% | 67,812 |
| 2025-05-20 | 2025-05-16 | 2.432 | 28,528 | +0 | 0.03% | 69,374 |
| 2025-05-19 | 2025-05-15 | 2.432 | 28,528 | +0 | 0.03% | 69,374 |
| 2025-05-16 | 2025-05-14 | 2.465 | 28,528 | +0 | 0.03% | 70,312 |
| 2025-05-15 | 2025-05-13 | 2.443 | 28,528 | +0 | 0.03% | 69,687 |
| 2025-05-14 | 2025-05-12 | 2.399 | 28,528 | +0 | 0.03% | 68,437 |
| 2025-05-13 | 2025-05-09 | 2.410 | 28,528 | +0 | 0.03% | 68,749 |
| 2025-05-12 | 2025-05-08 | 2.388 | 28,528 | +0 | 0.03% | 68,124 |
| 2025-05-09 | 2025-05-07 | 2.432 | 28,528 | +0 | 0.03% | 69,374 |
| 2025-05-08 | 2025-05-06 | 2.443 | 28,528 | +0 | 0.03% | 69,687 |
| 2025-05-07 | 2025-05-02 | 2.508 | 28,528 | +0 | 0.03% | 71,562 |
| 2025-05-06 | 2025-04-30 | 2.443 | 28,528 | +0 | 0.03% | 69,687 |
| 2025-05-02 | 2025-04-29 | 2.421 | 28,528 | +0 | 0.03% | 69,062 |
| 2025-04-30 | 2025-04-28 | 2.333 | 28,528 | +0 | 0.03% | 66,562 |
| 2025-04-29 | 2025-04-25 | 2.322 | 28,528 | +0 | 0.03% | 66,249 |
| 2025-04-28 | 2025-04-24 | 2.289 | 28,528 | +0 | 0.03% | 65,312 |
| 2025-04-25 | 2025-04-23 | 2.333 | 28,528 | +0 | 0.03% | 66,562 |
| 2025-04-24 | 2025-04-22 | 2.410 | 28,528 | +0 | 0.03% | 68,749 |
| 2025-04-23 | 2025-04-17 | 2.443 | 28,528 | +0 | 0.03% | 69,687 |
| 2025-04-22 | 2025-04-16 | 2.465 | 28,528 | +0 | 0.03% | 70,312 |
| 2025-04-17 | 2025-04-15 | 2.410 | 28,528 | +0 | 0.03% | 68,749 |
| 2025-04-16 | 2025-04-14 | 2.410 | 28,528 | +0 | 0.03% | 68,749 |
| 2025-04-15 | 2025-04-11 | 2.454 | 28,528 | +0 | 0.03% | 69,999 |
| 2025-04-14 | 2025-04-10 | 2.432 | 28,528 | +0 | 0.03% | 69,374 |
| 2025-04-11 | 2025-04-09 | 2.344 | 28,528 | +0 | 0.03% | 66,874 |
| 2025-04-10 | 2025-04-08 | 2.344 | 28,528 | +0 | 0.03% | 66,874 |
| 2025-04-09 | 2025-04-07 | 2.344 | 28,528 | +0 | 0.03% | 66,874 |
| 2025-04-08 | 2025-04-03 | 2.519 | 28,528 | +0 | 0.03% | 71,874 |
| 2025-04-07 | 2025-04-02 | 2.574 | 28,528 | +0 | 0.03% | 73,437 |
| 2025-04-03 | 2025-04-01 | 2.607 | 28,528 | +0 | 0.03% | 74,374 |
| 2025-04-02 | 2025-03-31 | 2.618 | 28,528 | +0 | 0.03% | 74,687 |
| 2025-04-01 | 2025-03-28 | 2.607 | 28,528 | +0 | 0.03% | 74,374 |
| 2025-03-31 | 2025-03-27 | 2.399 | 28,528 | +0 | 0.03% | 68,437 |
| 2025-03-28 | 2025-03-26 | 2.267 | 28,528 | +0 | 0.03% | 64,687 |
| 2025-03-27 | 2025-03-25 | 2.125 | 28,528 | +0 | 0.03% | 60,624 |
| 2025-03-26 | 2025-03-24 | 2.125 | 28,528 | +0 | 0.03% | 60,624 |
| 2025-03-25 | 2025-03-21 | 2.114 | 28,528 | +0 | 0.03% | 60,312 |
| 2025-03-24 | 2025-03-20 | 2.081 | 28,528 | +0 | 0.03% | 59,374 |
| 2025-03-21 | 2025-03-19 | 2.081 | 28,528 | +0 | 0.03% | 59,374 |
| 2025-03-20 | 2025-03-18 | 2.081 | 28,528 | +0 | 0.03% | 59,374 |
| 2025-03-19 | 2025-03-17 | 2.114 | 28,528 | +0 | 0.03% | 60,312 |
| 2025-03-18 | 2025-03-14 | 2.114 | 28,528 | +0 | 0.03% | 60,312 |
| 2025-03-17 | 2025-03-13 | 2.114 | 28,528 | +0 | 0.03% | 60,312 |
| 2025-03-14 | 2025-03-12 | 2.136 | 28,528 | +0 | 0.03% | 60,937 |
| 2025-03-13 | 2025-03-11 | 2.147 | 28,528 | +0 | 0.03% | 61,249 |
| 2025-03-12 | 2025-03-10 | 2.158 | 28,528 | +0 | 0.03% | 61,562 |
| 2025-03-11 | 2025-03-07 | 2.169 | 28,528 | +0 | 0.03% | 61,874 |
| 2025-03-10 | 2025-03-06 | 2.246 | 28,528 | +0 | 0.03% | 64,062 |
| 2025-03-07 | 2025-03-05 | 2.267 | 28,528 | +0 | 0.03% | 64,687 |
| 2025-03-06 | 2025-03-04 | 2.333 | 28,528 | +0 | 0.03% | 66,562 |
| 2025-03-05 | 2025-03-03 | 2.333 | 28,528 | +0 | 0.03% | 66,562 |
| 2025-03-04 | 2025-02-28 | 2.333 | 28,528 | +0 | 0.03% | 66,562 |
| 2025-03-03 | 2025-02-27 | 2.257 | 28,528 | +0 | 0.03% | 64,374 |
| 2025-02-28 | 2025-02-26 | 2.278 | 28,528 | +0 | 0.03% | 64,999 |
| 2025-02-27 | 2025-02-25 | 2.300 | 28,528 | +0 | 0.03% | 65,624 |
| 2025-02-26 | 2025-02-24 | 2.300 | 28,528 | +0 | 0.03% | 65,624 |
| 2025-02-25 | 2025-02-21 | 2.257 | 28,528 | +0 | 0.03% | 64,374 |
| 2025-02-24 | 2025-02-20 | 2.366 | 28,528 | +0 | 0.03% | 67,499 |
| 2025-02-21 | 2025-02-19 | 2.366 | 28,528 | +0 | 0.03% | 67,499 |
| 2025-02-20 | 2025-02-18 | 2.311 | 28,528 | +0 | 0.03% | 65,937 |
| 2025-02-19 | 2025-02-17 | 2.454 | 28,528 | +0 | 0.03% | 69,999 |
| 2025-02-18 | 2025-02-14 | 2.421 | 28,528 | +0 | 0.03% | 69,062 |
| 2025-02-17 | 2025-02-13 | 2.443 | 28,528 | +0 | 0.03% | 69,687 |
| 2025-02-14 | 2025-02-12 | 2.465 | 28,528 | +0 | 0.03% | 70,312 |
| 2025-02-13 | 2025-02-11 | 2.476 | 28,528 | +0 | 0.03% | 70,624 |
| 2025-02-12 | 2025-02-10 | 2.432 | 28,528 | +0 | 0.03% | 69,374 |
| 2025-02-11 | 2025-02-07 | 2.443 | 28,528 | +0 | 0.03% | 69,687 |
| 2025-02-10 | 2025-02-06 | 2.563 | 28,528 | +0 | 0.03% | 73,124 |
| 2025-02-07 | 2025-02-05 | 2.552 | 28,528 | +0 | 0.03% | 72,812 |
| 2025-02-06 | 2025-02-04 | 2.530 | 28,528 | +0 | 0.03% | 72,187 |
| 2025-02-05 | 2025-02-03 | 2.498 | 28,528 | +0 | 0.03% | 71,249 |
| 2025-02-04 | 2025-01-28 | 2.465 | 28,528 | +0 | 0.03% | 70,312 |
| 2025-02-03 | 2025-01-24 | 2.388 | 28,528 | +0 | 0.03% | 68,124 |
| 2025-01-27 | 2025-01-23 | 2.399 | 28,528 | +0 | 0.03% | 68,437 |
| 2025-01-24 | 2025-01-22 | 2.399 | 28,528 | +0 | 0.03% | 68,437 |
| 2025-01-23 | 2025-01-21 | 2.399 | 28,528 | +0 | 0.03% | 68,437 |
| 2025-01-22 | 2025-01-20 | 2.399 | 28,528 | +0 | 0.03% | 68,437 |
| 2025-01-21 | 2025-01-17 | 2.388 | 28,528 | +0 | 0.03% | 68,124 |
| 2025-01-20 | 2025-01-16 | 2.388 | 28,528 | +0 | 0.03% | 68,124 |
| 2025-01-17 | 2025-01-15 | 2.388 | 28,528 | +0 | 0.03% | 68,124 |
| 2025-01-16 | 2025-01-14 | 2.388 | 28,528 | +0 | 0.03% | 68,124 |
| 2025-01-15 | 2025-01-13 | 2.432 | 28,528 | +0 | 0.03% | 69,374 |
| 2025-01-14 | 2025-01-10 | 2.443 | 28,528 | +0 | 0.03% | 69,687 |
| 2025-01-13 | 2025-01-09 | 2.410 | 28,528 | +0 | 0.03% | 68,749 |
| 2025-01-10 | 2025-01-08 | 2.366 | 28,528 | +0 | 0.03% | 67,499 |
| 2025-01-09 | 2025-01-07 | 2.443 | 28,528 | +0 | 0.03% | 69,687 |
| 2025-01-08 | 2025-01-06 | 2.454 | 28,528 | +0 | 0.03% | 69,999 |
| 2025-01-07 | 2025-01-03 | 2.465 | 28,528 | +0 | 0.03% | 70,312 |
| 2025-01-06 | 2025-01-02 | 2.519 | 28,528 | +0 | 0.03% | 71,874 |
| 2025-01-03 | 2024-12-31 | 2.519 | 28,528 | +0 | 0.03% | 71,874 |
| 2025-01-02 | 2024-12-27 | 2.519 | 28,528 | +0 | 0.03% | 71,874 |
| 2024-12-30 | 2024-12-24 | 2.476 | 28,528 | +0 | 0.03% | 70,624 |
| 2024-12-27 | 2024-12-20 | 2.476 | 28,528 | +0 | 0.03% | 70,624 |
| 2024-12-23 | 2024-12-19 | 2.476 | 28,528 | +0 | 0.03% | 70,624 |
| 2024-12-20 | 2024-12-18 | 2.541 | 28,528 | +0 | 0.03% | 72,499 |
| 2024-12-19 | 2024-12-17 | 2.728 | 28,528 | +0 | 0.03% | 77,812 |
| 2024-12-18 | 2024-12-16 | 2.728 | 28,528 | +0 | 0.03% | 77,812 |
| 2024-12-17 | 2024-12-13 | 2.684 | 28,528 | +0 | 0.03% | 76,562 |
| 2024-12-16 | 2024-12-12 | 2.596 | 28,528 | +0 | 0.03% | 74,062 |
| 2024-12-13 | 2024-12-11 | 2.574 | 28,528 | +0 | 0.03% | 73,437 |
| 2024-12-12 | 2024-12-10 | 2.552 | 28,528 | +0 | 0.03% | 72,812 |
| 2024-12-11 | 2024-12-09 | 2.519 | 28,528 | +0 | 0.03% | 71,874 |
| 2024-12-10 | 2024-12-06 | 2.476 | 28,528 | +0 | 0.03% | 70,624 |
| 2024-12-09 | 2024-12-05 | 2.476 | 28,528 | +0 | 0.03% | 70,624 |
| 2024-12-06 | 2024-12-04 | 2.476 | 28,528 | +0 | 0.03% | 70,624 |
| 2024-12-05 | 2024-12-03 | 2.541 | 28,528 | +0 | 0.03% | 72,499 |
| 2024-12-04 | 2024-12-02 | 2.541 | 28,528 | +0 | 0.03% | 72,499 |
| 2024-12-03 | 2024-11-29 | 2.574 | 28,528 | +0 | 0.03% | 73,437 |
| 2024-12-02 | 2024-11-28 | 2.574 | 28,528 | +0 | 0.03% | 73,437 |
| 2024-11-29 | 2024-11-27 | 2.574 | 28,528 | +0 | 0.03% | 73,437 |
| 2024-11-28 | 2024-11-26 | 2.574 | 28,528 | +0 | 0.03% | 73,437 |
| 2024-11-27 | 2024-11-25 | 2.552 | 28,528 | +0 | 0.03% | 72,812 |
| 2024-11-26 | 2024-11-22 | 2.552 | 28,528 | +0 | 0.03% | 72,812 |
| 2024-11-25 | 2024-11-21 | 2.454 | 28,528 | +0 | 0.03% | 69,999 |
| 2024-11-22 | 2024-11-20 | 2.454 | 28,528 | +0 | 0.03% | 69,999 |
| 2024-11-21 | 2024-11-19 | 2.454 | 28,528 | +0 | 0.03% | 69,999 |
| 2024-11-20 | 2024-11-18 | 2.552 | 28,528 | +0 | 0.03% | 72,812 |
| 2024-11-19 | 2024-11-15 | 2.519 | 28,528 | +0 | 0.03% | 71,874 |
| 2024-11-18 | 2024-11-14 | 2.563 | 28,528 | +0 | 0.03% | 73,124 |
| 2024-11-15 | 2024-11-13 | 2.552 | 28,528 | +0 | 0.03% | 72,812 |
| 2024-11-14 | 2024-11-12 | 2.476 | 28,528 | +0 | 0.03% | 70,624 |
| 2024-11-13 | 2024-11-11 | 2.585 | 28,528 | +0 | 0.03% | 73,749 |
| 2024-11-12 | 2024-11-08 | 2.640 | 28,528 | +0 | 0.03% | 75,312 |
| 2024-11-11 | 2024-11-07 | 2.629 | 28,528 | +0 | 0.03% | 74,999 |
| 2024-11-08 | 2024-11-06 | 2.629 | 28,528 | +0 | 0.03% | 74,999 |
| 2024-11-07 | 2024-11-05 | 2.629 | 28,528 | +0 | 0.03% | 74,999 |
| 2024-11-06 | 2024-11-04 | 2.607 | 28,528 | +0 | 0.03% | 74,374 |
| 2024-11-05 | 2024-11-01 | 2.585 | 28,528 | +0 | 0.03% | 73,749 |
| 2024-11-04 | 2024-10-31 | 2.563 | 28,528 | +0 | 0.03% | 73,124 |
| 2024-11-01 | 2024-10-30 | 2.563 | 28,528 | +0 | 0.03% | 73,124 |
| 2024-10-31 | 2024-10-29 | 2.563 | 28,528 | +0 | 0.03% | 73,124 |
| 2024-10-30 | 2024-10-28 | 2.563 | 28,528 | +0 | 0.03% | 73,124 |
| 2024-10-29 | 2024-10-25 | 2.563 | 28,528 | +0 | 0.03% | 73,124 |
| 2024-10-28 | 2024-10-24 | 2.563 | 28,528 | +0 | 0.03% | 73,124 |
| 2024-10-25 | 2024-10-23 | 2.563 | 28,528 | +0 | 0.03% | 73,124 |
| 2024-10-24 | 2024-10-22 | 2.563 | 28,528 | +0 | 0.03% | 73,124 |
| 2024-10-23 | 2024-10-21 | 2.596 | 28,528 | +0 | 0.03% | 74,062 |
| 2024-10-22 | 2024-10-18 | 2.574 | 28,528 | +0 | 0.03% | 73,437 |
| 2024-10-21 | 2024-10-17 | 2.618 | 28,528 | +0 | 0.03% | 74,687 |
| 2024-10-18 | 2024-10-16 | 2.640 | 28,528 | +0 | 0.03% | 75,312 |
| 2024-10-17 | 2024-10-15 | 2.728 | 28,528 | +0 | 0.03% | 77,812 |
| 2024-10-16 | 2024-10-14 | 2.728 | 28,528 | +0 | 0.03% | 77,812 |
| 2024-10-15 | 2024-10-10 | 2.684 | 28,528 | +0 | 0.03% | 76,562 |
| 2024-10-14 | 2024-10-09 | 2.596 | 28,528 | +0 | 0.03% | 74,062 |
| 2024-10-10 | 2024-10-08 | 2.728 | 28,528 | +0 | 0.03% | 77,812 |
| 2024-10-09 | 2024-10-07 | 3.012 | 28,528 | +0 | 0.03% | 85,937 |
| 2024-10-08 | 2024-10-04 | 3.177 | 28,528 | +0 | 0.03% | 90,624 |
| 2024-10-07 | 2024-10-03 | 2.914 | 28,528 | +0 | 0.03% | 83,124 |
| 2024-10-04 | 2024-10-02 | 2.958 | 28,528 | +0 | 0.03% | 84,374 |
| 2024-10-03 | 2024-09-30 | 2.771 | 28,528 | +0 | 0.03% | 79,062 |
| 2024-10-02 | 2024-09-27 | 2.760 | 28,528 | +0 | 0.03% | 78,749 |
| 2024-09-30 | 2024-09-26 | 2.793 | 28,528 | +0 | 0.03% | 79,687 |
| 2024-09-27 | 2024-09-25 | 2.629 | 28,528 | +0 | 0.03% | 74,999 |
| 2024-09-26 | 2024-09-24 | 2.640 | 28,528 | +0 | 0.03% | 75,312 |
| 2024-09-25 | 2024-09-23 | 2.739 | 28,528 | +0 | 0.03% | 78,124 |
| 2024-09-24 | 2024-09-20 | 2.739 | 28,528 | +0 | 0.03% | 78,124 |
| 2024-09-23 | 2024-09-19 | 2.739 | 28,528 | +0 | 0.03% | 78,124 |
| 2024-09-20 | 2024-09-17 | 2.739 | 28,528 | +0 | 0.03% | 78,124 |
| 2024-09-19 | 2024-09-16 | 2.739 | 28,528 | +0 | 0.03% | 78,124 |
| 2024-09-17 | 2024-09-13 | 2.684 | 28,528 | +0 | 0.03% | 76,562 |
| 2024-09-16 | 2024-09-12 | 2.771 | 28,528 | +0 | 0.03% | 79,062 |
| 2024-09-13 | 2024-09-11 | 2.771 | 28,528 | +0 | 0.03% | 79,062 |
| 2024-09-12 | 2024-09-10 | 2.618 | 28,528 | +0 | 0.03% | 74,687 |
| 2024-09-11 | 2024-09-09 | 2.684 | 28,528 | +0 | 0.03% | 76,562 |
| 2024-09-10 | 2024-09-05 | 2.804 | 28,528 | +0 | 0.03% | 79,999 |
| 2024-09-09 | 2024-09-04 | 5.123 | 28,528 | +0 | 0.03% | 146,136 |
| 2024-09-05 | 2024-09-03 | 4.975 | 28,528 | +7,420 | 0.03% | 141,913 |
| 2024-09-04 | 2024-09-02 | 5.167 | 21,108 | +0 | 0.03% | 109,064 |
| 2024-09-03 | 2024-08-30 | 4.975 | 21,108 | +0 | 0.03% | 105,002 |
| 2024-09-02 | 2024-08-29 | 4.975 | 21,108 | +0 | 0.03% | 105,002 |
| 2024-08-30 | 2024-08-28 | 4.975 | 21,108 | +0 | 0.03% | 105,002 |
| 2024-08-29 | 2024-08-27 | 4.975 | 21,108 | +0 | 0.03% | 105,002 |
| 2024-08-28 | 2024-08-26 | 4.975 | 21,108 | +0 | 0.03% | 105,002 |
| 2024-08-27 | 2024-08-23 | 4.975 | 21,108 | +0 | 0.03% | 105,002 |
| 2024-08-26 | 2024-08-22 | 4.975 | 21,108 | +0 | 0.03% | 105,002 |
| 2024-08-23 | 2024-08-21 | 5.152 | 21,108 | +0 | 0.03% | 108,752 |
| 2024-08-22 | 2024-08-20 | 5.182 | 21,108 | +0 | 0.03% | 109,377 |
| 2024-08-21 | 2024-08-19 | 5.271 | 21,108 | +0 | 0.03% | 111,252 |
| 2024-08-20 | 2024-08-16 | 5.315 | 21,108 | +0 | 0.03% | 112,190 |
| 2024-08-19 | 2024-08-15 | 5.315 | 21,108 | +0 | 0.03% | 112,190 |
| 2024-08-16 | 2024-08-14 | 5.330 | 21,108 | +0 | 0.03% | 112,502 |
| 2024-08-15 | 2024-08-13 | 5.300 | 21,108 | +0 | 0.03% | 111,877 |
| 2024-08-14 | 2024-08-12 | 4.841 | 21,108 | +0 | 0.03% | 102,189 |
| 2024-08-13 | 2024-08-09 | 4.575 | 21,108 | +0 | 0.03% | 96,564 |
| 2024-08-12 | 2024-08-08 | 4.604 | 21,108 | +0 | 0.03% | 97,189 |
| 2024-08-09 | 2024-08-07 | 4.723 | 21,108 | +0 | 0.03% | 99,689 |
| 2024-08-08 | 2024-08-06 | 4.649 | 21,108 | +0 | 0.03% | 98,127 |
| 2024-08-07 | 2024-08-05 | 4.752 | 21,108 | +0 | 0.03% | 100,314 |
| 2024-08-06 | 2024-08-02 | 4.590 | 21,108 | +0 | 0.03% | 96,877 |
| 2024-08-05 | 2024-08-01 | 4.649 | 21,108 | +0 | 0.03% | 98,127 |
| 2024-08-02 | 2024-07-31 | 4.723 | 21,108 | +0 | 0.03% | 99,689 |
| 2024-08-01 | 2024-07-30 | 4.590 | 21,108 | +0 | 0.03% | 96,877 |
| 2024-07-31 | 2024-07-29 | 4.575 | 21,108 | +0 | 0.03% | 96,564 |
| 2024-07-30 | 2024-07-26 | 4.604 | 21,108 | +0 | 0.03% | 97,189 |
| 2024-07-29 | 2024-07-25 | 4.604 | 21,108 | +0 | 0.03% | 97,189 |
| 2024-07-26 | 2024-07-24 | 4.604 | 21,108 | +0 | 0.03% | 97,189 |
| 2024-07-25 | 2024-07-23 | 4.604 | 21,108 | +0 | 0.03% | 97,189 |
| 2024-07-24 | 2024-07-22 | 4.575 | 21,108 | +0 | 0.03% | 96,564 |
| 2024-07-23 | 2024-07-19 | 4.516 | 21,108 | +0 | 0.03% | 95,314 |
| 2024-07-22 | 2024-07-18 | 4.516 | 21,108 | +0 | 0.03% | 95,314 |
| 2024-07-19 | 2024-07-17 | 4.456 | 21,108 | +0 | 0.03% | 94,064 |
| 2024-07-18 | 2024-07-16 | 4.456 | 21,108 | +0 | 0.03% | 94,064 |
| 2024-07-17 | 2024-07-15 | 4.678 | 21,108 | +0 | 0.03% | 98,752 |
| 2024-07-16 | 2024-07-12 | 4.678 | 21,108 | +0 | 0.03% | 98,752 |
| 2024-07-15 | 2024-07-11 | 4.708 | 21,108 | +0 | 0.03% | 99,377 |
| 2024-07-12 | 2024-07-10 | 4.693 | 21,108 | +0 | 0.03% | 99,064 |
| 2024-07-11 | 2024-07-09 | 4.708 | 21,108 | +0 | 0.03% | 99,377 |
| 2024-07-10 | 2024-07-08 | 4.708 | 21,108 | +0 | 0.03% | 99,377 |
| 2024-07-09 | 2024-07-05 | 4.708 | 21,108 | +0 | 0.03% | 99,377 |
| 2024-07-08 | 2024-07-04 | 4.678 | 21,108 | +0 | 0.03% | 98,752 |
| 2024-07-05 | 2024-07-03 | 4.678 | 21,108 | +0 | 0.03% | 98,752 |
| 2024-07-04 | 2024-07-02 | 4.708 | 21,108 | +0 | 0.03% | 99,377 |
| 2024-07-03 | 2024-06-28 | 4.708 | 21,108 | +0 | 0.03% | 99,377 |
| 2024-07-02 | 2024-06-27 | 4.915 | 21,108 | +0 | 0.03% | 103,752 |
| 2024-06-28 | 2024-06-26 | 4.752 | 21,108 | +0 | 0.03% | 100,314 |
| 2024-06-27 | 2024-06-25 | 4.693 | 21,108 | +0 | 0.03% | 99,064 |
| 2024-06-26 | 2024-06-24 | 4.708 | 21,108 | +0 | 0.03% | 99,377 |
| 2024-06-25 | 2024-06-21 | 4.693 | 21,108 | +0 | 0.03% | 99,064 |
| 2024-06-24 | 2024-06-20 | 4.738 | 21,108 | +0 | 0.03% | 100,002 |
| 2024-06-21 | 2024-06-19 | 4.797 | 21,108 | +0 | 0.03% | 101,252 |
| 2024-06-20 | 2024-06-18 | 4.767 | 21,108 | +0 | 0.03% | 100,627 |
| 2024-06-19 | 2024-06-17 | 4.841 | 21,108 | +0 | 0.03% | 102,189 |
| 2024-06-18 | 2024-06-14 | 4.945 | 21,108 | +0 | 0.03% | 104,377 |
| 2024-06-17 | 2024-06-13 | 5.152 | 21,108 | +0 | 0.03% | 108,752 |
| 2024-06-14 | 2024-06-12 | 5.137 | 21,108 | +0 | 0.03% | 108,439 |
| 2024-06-13 | 2024-06-11 | 4.871 | 21,108 | +0 | 0.03% | 102,814 |
| 2024-06-12 | 2024-06-07 | 4.856 | 21,108 | +0 | 0.03% | 102,502 |
| 2024-06-11 | 2024-06-06 | 4.960 | 21,108 | +0 | 0.03% | 104,689 |
| 2024-06-07 | 2024-06-05 | 4.915 | 21,108 | +0 | 0.03% | 103,752 |
| 2024-06-06 | 2024-06-04 | 4.900 | 21,108 | +0 | 0.03% | 103,439 |
| 2024-06-05 | 2024-06-03 | 4.752 | 21,108 | +0 | 0.03% | 100,314 |
| 2024-06-04 | 2024-05-31 | 4.664 | 21,108 | +0 | 0.03% | 98,439 |
| 2024-06-03 | 2024-05-30 | 4.693 | 21,108 | +0 | 0.03% | 99,064 |
| 2024-05-31 | 2024-05-29 | 4.649 | 21,108 | +0 | 0.03% | 98,127 |
| 2024-05-30 | 2024-05-28 | 4.693 | 21,108 | +0 | 0.03% | 99,064 |
| 2024-05-29 | 2024-05-27 | 4.501 | 21,108 | +0 | 0.03% | 95,002 |
| 2024-05-28 | 2024-05-24 | 4.560 | 21,108 | +0 | 0.03% | 96,252 |
| 2024-05-27 | 2024-05-23 | 4.797 | 21,108 | +0 | 0.03% | 101,252 |
| 2024-05-24 | 2024-05-22 | 4.634 | 21,108 | +0 | 0.03% | 97,814 |
| 2024-05-23 | 2024-05-21 | 4.560 | 21,108 | +0 | 0.03% | 96,252 |
| 2024-05-22 | 2024-05-20 | 4.456 | 21,108 | +0 | 0.03% | 94,064 |
| 2024-05-21 | 2024-05-17 | 4.308 | 21,108 | +0 | 0.03% | 90,939 |
| 2024-05-20 | 2024-05-16 | 4.249 | 21,108 | +0 | 0.03% | 89,689 |
| 2024-05-17 | 2024-05-14 | 4.234 | 21,108 | +0 | 0.03% | 89,377 |
| 2024-05-16 | 2024-05-13 | 4.145 | 21,108 | +0 | 0.03% | 87,502 |
| 2024-05-14 | 2024-05-10 | 4.071 | 21,108 | +0 | 0.03% | 85,939 |
| 2024-05-13 | 2024-05-09 | 4.042 | 21,108 | +0 | 0.03% | 85,314 |
| 2024-05-10 | 2024-05-08 | 3.923 | 21,108 | +0 | 0.03% | 82,814 |
| 2024-05-09 | 2024-05-07 | 3.864 | 21,108 | +0 | 0.03% | 81,564 |
| 2024-05-08 | 2024-05-06 | 4.012 | 21,108 | +0 | 0.03% | 84,689 |
| 2024-05-07 | 2024-05-03 | 4.086 | 21,108 | +0 | 0.03% | 86,252 |
| 2024-05-06 | 2024-05-02 | 4.264 | 21,108 | +0 | 0.03% | 90,002 |
| 2024-05-03 | 2024-04-30 | 4.664 | 21,108 | +0 | 0.03% | 98,439 |
| 2024-05-02 | 2024-04-29 | 5.493 | 21,108 | +0 | 0.03% | 115,940 |
| 2024-04-30 | 2024-04-26 | 5.552 | 21,108 | +0 | 0.03% | 117,190 |
| 2024-04-29 | 2024-04-25 | 5.552 | 21,108 | +0 | 0.03% | 117,190 |
| 2024-04-26 | 2024-04-24 | 5.670 | 21,108 | +0 | 0.03% | 119,690 |
| 2024-04-25 | 2024-04-23 | 5.818 | 21,108 | +0 | 0.03% | 122,815 |
| 2024-04-24 | 2024-04-22 | 5.966 | 21,108 | +0 | 0.03% | 125,940 |
| 2024-04-23 | 2024-04-19 | 6.085 | 21,108 | +0 | 0.03% | 128,440 |
| 2024-04-22 | 2024-04-18 | 6.085 | 21,108 | +0 | 0.03% | 128,440 |
| 2024-04-19 | 2024-04-17 | 5.715 | 21,108 | +0 | 0.03% | 120,627 |
| 2024-04-18 | 2024-04-16 | 5.182 | 21,108 | +0 | 0.03% | 109,377 |
| 2024-04-17 | 2024-04-15 | 4.975 | 21,108 | +0 | 0.03% | 105,002 |
| 2024-04-16 | 2024-04-12 | 4.886 | 21,108 | +0 | 0.03% | 103,127 |
| 2024-04-15 | 2024-04-11 | 4.856 | 21,108 | +0 | 0.03% | 102,502 |
| 2024-04-12 | 2024-04-10 | 4.826 | 21,108 | +0 | 0.03% | 101,877 |
| 2024-04-11 | 2024-04-09 | 4.915 | 21,108 | +0 | 0.03% | 103,752 |
| 2024-04-10 | 2024-04-08 | 4.900 | 21,108 | +0 | 0.03% | 103,439 |
| 2024-04-09 | 2024-04-05 | 4.856 | 21,108 | +0 | 0.03% | 102,502 |
| 2024-04-08 | 2024-04-03 | 4.856 | 21,108 | +0 | 0.03% | 102,502 |
| 2024-04-05 | 2024-04-02 | 4.649 | 21,108 | +0 | 0.03% | 98,127 |
| 2024-04-03 | 2024-03-28 | 4.604 | 21,108 | +0 | 0.03% | 97,189 |
| 2024-04-02 | 2024-03-27 | 4.604 | 21,108 | +0 | 0.03% | 97,189 |
| 2024-03-28 | 2024-03-26 | 4.752 | 21,108 | +0 | 0.03% | 100,314 |
| 2024-03-27 | 2024-03-25 | 4.649 | 21,108 | +0 | 0.03% | 98,127 |
| 2024-03-26 | 2024-03-22 | 4.693 | 21,108 | +0 | 0.03% | 99,064 |
| 2024-03-25 | 2024-03-21 | 4.738 | 21,108 | +0 | 0.03% | 100,002 |
| 2024-03-22 | 2024-03-20 | 4.738 | 21,108 | +0 | 0.03% | 100,002 |
| 2024-03-21 | 2024-03-19 | 4.708 | 21,108 | +0 | 0.03% | 99,377 |
| 2024-03-20 | 2024-03-18 | 4.708 | 21,108 | +0 | 0.03% | 99,377 |
| 2024-03-19 | 2024-03-15 | 4.797 | 21,108 | +0 | 0.03% | 101,252 |
| 2024-03-18 | 2024-03-14 | 5.004 | 21,108 | +0 | 0.03% | 105,627 |
| 2024-03-15 | 2024-03-13 | 5.078 | 21,108 | +0 | 0.03% | 107,189 |
| 2024-03-14 | 2024-03-12 | 5.034 | 21,108 | +0 | 0.03% | 106,252 |
| 2024-03-13 | 2024-03-11 | 4.930 | 21,108 | +0 | 0.03% | 104,064 |
| 2024-03-12 | 2024-03-08 | 4.752 | 21,108 | +0 | 0.03% | 100,314 |
| 2024-03-11 | 2024-03-07 | 4.560 | 21,108 | +0 | 0.03% | 96,252 |
| 2024-03-08 | 2024-03-06 | 4.530 | 21,108 | +0 | 0.03% | 95,627 |
| 2024-03-07 | 2024-03-05 | 4.367 | 21,108 | +0 | 0.03% | 92,189 |
| 2024-03-06 | 2024-03-04 | 4.190 | 21,108 | +0 | 0.03% | 88,439 |
| 2024-03-05 | 2024-03-01 | 4.042 | 21,108 | +0 | 0.03% | 85,314 |
| 2024-03-04 | 2024-02-29 | 3.997 | 21,108 | +0 | 0.03% | 84,377 |
| 2024-03-01 | 2024-02-28 | 3.938 | 21,108 | +0 | 0.03% | 83,126 |
| 2024-02-29 | 2024-02-27 | 3.997 | 21,108 | +0 | 0.03% | 84,377 |
| 2024-02-28 | 2024-02-26 | 3.997 | 21,108 | +0 | 0.03% | 84,377 |
| 2024-02-27 | 2024-02-23 | 3.938 | 21,108 | +0 | 0.03% | 83,126 |
| 2024-02-26 | 2024-02-22 | 3.894 | 21,108 | +0 | 0.03% | 82,189 |
| 2024-02-23 | 2024-02-21 | 4.219 | 21,108 | +0 | 0.03% | 89,064 |
| 2024-02-22 | 2024-02-20 | 4.175 | 21,108 | +0 | 0.03% | 88,127 |
| 2024-02-21 | 2024-02-19 | 4.160 | 21,108 | +0 | 0.03% | 87,814 |
| 2024-02-20 | 2024-02-16 | 4.160 | 21,108 | +0 | 0.03% | 87,814 |
| 2024-02-19 | 2024-02-15 | 3.968 | 21,108 | +0 | 0.03% | 83,751 |
| 2024-02-16 | 2024-02-14 | 3.701 | 21,108 | +0 | 0.03% | 78,126 |
| 2024-02-15 | 2024-02-09 | 3.701 | 21,108 | +0 | 0.03% | 78,126 |
| 2024-02-14 | 2024-02-07 | 3.938 | 21,108 | +0 | 0.03% | 83,126 |
| 2024-02-08 | 2024-02-06 | 4.116 | 21,108 | +0 | 0.03% | 86,877 |
| 2024-02-07 | 2024-02-05 | 4.382 | 21,108 | +0 | 0.03% | 92,502 |
| 2024-02-06 | 2024-02-02 | 4.382 | 21,108 | +0 | 0.03% | 92,502 |
| 2024-02-05 | 2024-02-01 | 4.664 | 21,108 | +0 | 0.03% | 98,439 |
| 2024-02-02 | 2024-01-31 | 4.664 | 21,108 | +0 | 0.03% | 98,439 |
| 2024-02-01 | 2024-01-30 | 4.664 | 21,108 | +0 | 0.03% | 98,439 |
| 2024-01-31 | 2024-01-29 | 4.664 | 21,108 | +0 | 0.03% | 98,439 |
| 2024-01-30 | 2024-01-26 | 4.664 | 21,108 | +0 | 0.03% | 98,439 |
| 2024-01-29 | 2024-01-25 | 4.664 | 21,108 | +0 | 0.03% | 98,439 |
| 2024-01-26 | 2024-01-24 | 4.708 | 21,108 | +0 | 0.03% | 99,377 |
| 2024-01-25 | 2024-01-23 | 4.590 | 21,108 | +0 | 0.03% | 96,877 |
| 2024-01-24 | 2024-01-22 | 4.590 | 21,108 | +0 | 0.03% | 96,877 |
| 2024-01-23 | 2024-01-19 | 4.293 | 21,108 | +0 | 0.03% | 90,627 |
| 2024-01-22 | 2024-01-18 | 4.397 | 21,108 | +0 | 0.03% | 92,814 |
| 2024-01-19 | 2024-01-17 | 4.249 | 21,108 | +0 | 0.03% | 89,689 |
| 2024-01-18 | 2024-01-16 | 4.249 | 21,108 | +0 | 0.03% | 89,689 |
| 2024-01-17 | 2024-01-15 | 4.249 | 21,108 | +0 | 0.03% | 89,689 |
| 2024-01-16 | 2024-01-12 | 4.249 | 21,108 | +0 | 0.03% | 89,689 |
| 2024-01-15 | 2024-01-11 | 4.264 | 21,108 | +0 | 0.03% | 90,002 |
| 2024-01-12 | 2024-01-10 | 4.264 | 21,108 | +0 | 0.03% | 90,002 |
| 2024-01-11 | 2024-01-09 | 4.264 | 21,108 | +0 | 0.03% | 90,002 |
| 2024-01-10 | 2024-01-08 | 4.264 | 21,108 | +0 | 0.03% | 90,002 |
| 2024-01-09 | 2024-01-05 | 4.264 | 21,108 | +0 | 0.03% | 90,002 |
| 2024-01-08 | 2024-01-04 | 4.264 | 21,108 | +0 | 0.03% | 90,002 |
| 2024-01-05 | 2024-01-03 | 4.264 | 21,108 | +0 | 0.03% | 90,002 |
| 2024-01-04 | 2024-01-02 | 4.219 | 21,108 | +0 | 0.03% | 89,064 |
| 2024-01-03 | 2023-12-29 | 4.367 | 21,108 | +0 | 0.03% | 92,189 |
| 2024-01-02 | 2023-12-28 | 4.516 | 21,108 | +0 | 0.03% | 95,314 |
| 2023-12-29 | 2023-12-27 | 4.886 | 21,108 | +0 | 0.03% | 103,127 |
| 2023-12-28 | 2023-12-22 | 4.886 | 21,108 | +0 | 0.03% | 103,127 |
| 2023-12-27 | 2023-12-21 | 4.886 | 21,108 | +0 | 0.03% | 103,127 |
| 2023-12-22 | 2023-12-20 | 4.886 | 21,108 | +0 | 0.03% | 103,127 |
| 2023-12-21 | 2023-12-19 | 4.886 | 21,108 | +0 | 0.03% | 103,127 |
| 2023-12-20 | 2023-12-18 | 4.945 | 21,108 | +0 | 0.03% | 104,377 |
| 2023-12-19 | 2023-12-15 | 5.182 | 21,108 | +0 | 0.03% | 109,377 |
| 2023-12-18 | 2023-12-14 | 5.182 | 21,108 | +0 | 0.03% | 109,377 |
| 2023-12-15 | 2023-12-13 | 5.034 | 21,108 | +0 | 0.03% | 106,252 |
| 2023-12-14 | 2023-12-12 | 5.034 | 21,108 | +0 | 0.03% | 106,252 |
| 2023-12-13 | 2023-12-11 | 5.256 | 21,108 | +0 | 0.03% | 110,939 |
| 2023-12-12 | 2023-12-08 | 4.960 | 21,108 | +0 | 0.03% | 104,689 |
| 2023-12-11 | 2023-12-07 | 5.404 | 21,108 | +0 | 0.03% | 114,065 |
| 2023-12-08 | 2023-12-06 | 4.456 | 21,108 | +0 | 0.03% | 94,064 |
| 2023-12-07 | 2023-12-05 | 4.456 | 21,108 | +0 | 0.03% | 94,064 |
| 2023-12-06 | 2023-12-04 | 5.078 | 21,108 | +0 | 0.03% | 107,189 |
| 2023-12-05 | 2023-12-01 | 4.738 | 21,108 | +0 | 0.03% | 100,002 |
| 2023-12-04 | 2023-11-30 | 4.738 | 21,108 | +0 | 0.03% | 100,002 |
| 2023-12-01 | 2023-11-29 | 4.738 | 21,108 | +0 | 0.03% | 100,002 |
| 2023-11-30 | 2023-11-28 | 4.752 | 21,108 | +0 | 0.03% | 100,314 |
| 2023-11-29 | 2023-11-27 | 4.738 | 21,108 | +0 | 0.03% | 100,002 |
| 2023-11-28 | 2023-11-24 | 4.738 | 21,108 | +0 | 0.03% | 100,002 |
| 2023-11-27 | 2023-11-23 | 4.767 | 21,108 | +0 | 0.03% | 100,627 |
| 2023-11-24 | 2023-11-22 | 4.915 | 21,108 | +0 | 0.03% | 103,752 |
| 2023-11-23 | 2023-11-21 | 4.915 | 21,108 | +0 | 0.03% | 103,752 |
| 2023-11-22 | 2023-11-20 | 5.049 | 21,108 | +0 | 0.03% | 106,564 |
| 2023-11-21 | 2023-11-17 | 5.049 | 21,108 | +0 | 0.03% | 106,564 |
| 2023-11-20 | 2023-11-16 | 5.271 | 21,108 | +0 | 0.03% | 111,252 |
| 2023-11-17 | 2023-11-15 | 5.271 | 21,108 | +0 | 0.03% | 111,252 |
| 2023-11-16 | 2023-11-14 | 5.256 | 21,108 | +0 | 0.03% | 110,939 |
| 2023-11-15 | 2023-11-13 | 5.404 | 21,108 | +0 | 0.03% | 114,065 |
| 2023-11-14 | 2023-11-10 | 5.626 | 21,108 | +0 | 0.03% | 118,752 |
| 2023-11-13 | 2023-11-09 | 5.522 | 21,108 | +0 | 0.03% | 116,565 |
| 2023-11-10 | 2023-11-08 | 5.522 | 21,108 | +0 | 0.03% | 116,565 |
| 2023-11-09 | 2023-11-07 | 5.404 | 21,108 | +0 | 0.03% | 114,065 |
| 2023-11-08 | 2023-11-06 | 5.404 | 21,108 | +0 | 0.03% | 114,065 |
| 2023-11-07 | 2023-11-03 | 5.493 | 21,108 | +0 | 0.03% | 115,940 |
| 2023-11-06 | 2023-11-02 | 5.478 | 21,108 | +0 | 0.03% | 115,627 |
| 2023-11-03 | 2023-11-01 | 5.433 | 21,108 | +0 | 0.03% | 114,690 |
| 2023-11-02 | 2023-10-31 | 5.345 | 21,108 | +0 | 0.03% | 112,815 |
| 2023-11-01 | 2023-10-30 | 5.345 | 21,108 | +0 | 0.03% | 112,815 |
| 2023-10-31 | 2023-10-27 | 5.567 | 21,108 | +0 | 0.03% | 117,502 |
| 2023-10-30 | 2023-10-26 | 5.567 | 21,108 | +0 | 0.03% | 117,502 |
| 2023-10-27 | 2023-10-25 | 5.552 | 21,108 | +0 | 0.03% | 117,190 |
| 2023-10-26 | 2023-10-24 | 5.582 | 21,108 | +0 | 0.03% | 117,815 |
| 2023-10-25 | 2023-10-20 | 5.804 | 21,108 | +0 | 0.03% | 122,502 |
| 2023-10-24 | 2023-10-19 | 5.966 | 21,108 | +0 | 0.03% | 125,940 |
| 2023-10-20 | 2023-10-18 | 6.040 | 21,108 | +0 | 0.03% | 127,502 |
| 2023-10-19 | 2023-10-17 | 6.040 | 21,108 | +0 | 0.03% | 127,502 |
| 2023-10-18 | 2023-10-16 | 5.878 | 21,108 | +0 | 0.03% | 124,065 |
| 2023-10-17 | 2023-10-13 | 5.878 | 21,108 | +0 | 0.03% | 124,065 |
| 2023-10-16 | 2023-10-12 | 6.055 | 21,108 | +0 | 0.03% | 127,815 |
| 2023-10-13 | 2023-10-11 | 6.085 | 21,108 | +0 | 0.03% | 128,440 |
| 2023-10-12 | 2023-10-10 | 5.670 | 21,108 | +0 | 0.03% | 119,690 |
| 2023-10-11 | 2023-10-09 | 5.670 | 21,108 | +0 | 0.03% | 119,690 |
| 2023-10-10 | 2023-10-06 | 5.892 | 21,108 | +0 | 0.03% | 124,377 |
| 2023-10-09 | 2023-10-05 | 5.715 | 21,108 | +0 | 0.03% | 120,627 |
| 2023-10-06 | 2023-10-04 | 5.774 | 21,108 | +0 | 0.03% | 121,877 |
| 2023-10-05 | 2023-10-03 | 5.863 | 21,108 | +0 | 0.03% | 123,752 |
| 2023-10-04 | 2023-09-29 | 5.863 | 21,108 | +0 | 0.03% | 123,752 |
| 2023-10-03 | 2023-09-28 | 5.774 | 21,108 | +0 | 0.03% | 121,877 |
| 2023-09-29 | 2023-09-27 | 5.966 | 21,108 | +0 | 0.03% | 125,940 |
| 2023-09-28 | 2023-09-26 | 6.366 | 21,108 | +0 | 0.03% | 134,377 |
| 2023-09-27 | 2023-09-25 | 6.440 | 21,108 | +0 | 0.03% | 135,940 |
| 2023-09-26 | 2023-09-22 | 6.810 | 21,108 | +0 | 0.03% | 143,753 |
| 2023-09-25 | 2023-09-21 | 6.958 | 21,108 | +0 | 0.03% | 146,878 |
| 2023-09-22 | 2023-09-20 | 7.417 | 21,108 | +0 | 0.03% | 156,565 |
| 2023-09-21 | 2023-09-19 | 7.284 | 21,108 | +0 | 0.03% | 153,753 |
| 2023-09-20 | 2023-09-18 | 6.396 | 21,108 | +0 | 0.03% | 135,002 |
| 2023-09-19 | 2023-09-15 | 6.899 | 21,108 | +0 | 0.03% | 145,628 |
| 2023-09-18 | 2023-09-14 | 6.470 | 21,108 | -1,688 | 0.03% | 136,565 |
| 2022-09-15 | 2022-09-13 | 6.763 | 22,796 | +7,375 | 0.08% | 154,163 |
| 2022-04-19 | 2022-04-13 | 1.956 | 15,421 | -58,443 | 0.08% | 30,157 |
| 2021-10-28 | 2021-10-26 | 4.478 | 73,864 | +21,885 | 0.08% | 330,748 |
| 2021-07-21 | 2021-07-19 | 6.854 | 51,979 | +2,736 | 0.06% | 356,252 |
| 2021-05-28 | 2021-05-26 | 5.721 | 49,243 | -5,816 | 0.06% | 281,725 |
| 2021-04-22 | 2021-04-20 | 5.476 | 55,059 | +12,235 | 0.06% | 301,500 |
| 2021-03-30 | 2021-03-26 | 5.312 | 42,824 | +10,339 | 0.04% | 227,501 |
| 2021-03-29 | 2021-03-25 | 5.639 | 32,485 | +1,897 | 0.03% | 183,196 |
| 2019-11-29 | 2019-11-27 | 5.394 | 30,588 | +6,117 | 0.03% | 164,998 |
| 2019-10-15 | 2019-10-11 | 4.822 | 24,471 | +6,118 | 0.02% | 118,001 |
| 2019-10-14 | 2019-10-10 | 4.822 | 18,353 | -6,844 | 0.02% | 88,500 |
| 2018-04-25 | 2018-04-23 | 6.310 | 25,197 | -168 | 0.02% | 159,003 |
| 2017-05-04 | 2017-04-28 | 6.906 | 25,365 | -16,797 | 0.02% | 175,163 |
| 2017-03-15 | 2017-03-13 | 6.668 | 42,162 | +16,797 | 0.03% | 281,119 |
| 2016-06-24 | 2016-06-22 | 8.096 | 25,365 | +2,520 | 0.02% | 205,364 |
| 2016-05-18 | 2016-05-16 | 7.739 | 22,845 | +4,200 | 0.02% | 176,801 |
| 2016-05-11 | 2016-05-09 | 8.580 | 18,645 | -1,278 | 0.01% | 159,979 |
| 2016-04-29 | 2016-04-27 | 8.580 | 19,923 | +1,795 | 0.01% | 170,944 |
| 2016-03-16 | 2016-03-14 | 9.905 | 18,128 | -852 | 0.01% | 179,563 |
| 2015-09-18 | 2015-09-16 | 10.116 | 18,980 | +1,898 | 0.01% | 192,003 |
| 2015-09-07 | 2015-09-02 | 9.168 | 17,082 | +2,847 | 0.01% | 156,602 |
| 2015-08-24 | 2015-08-20 | 10.293 | 14,235 | -192 | 0.01% | 146,527 |
| 2015-07-07 | 2015-07-03 | 11.229 | 14,427 | +4,809 | 0.01% | 162,004 |
| 2015-07-03 | 2015-06-30 | 13.309 | 9,618 | +962 | 0.01% | 128,003 |
| 2015-06-26 | 2015-06-24 | 14.452 | 8,656 | -2,885 | 0.01% | 125,100 |
| 2015-06-09 | 2015-06-05 | 15.804 | 11,541 | +2,885 | 0.01% | 182,395 |
| 2015-05-28 | 2015-05-26 | 12.477 | 8,656 | +4,809 | 0.01% | 108,000 |
| 2015-05-19 | 2015-05-15 | 11.541 | 3,847 | -1,924 | 0.00% | 44,399 |
| 2015-05-13 | 2015-05-11 | 10.289 | 5,771 | -119 | 0.00% | 59,379 |
| 2015-05-07 | 2015-05-05 | 9.984 | 5,890 | +3,927 | 0.00% | 58,804 |
| 2015-04-20 | 2015-04-16 | 11.104 | 1,963 | -2,945 | 0.00% | 21,798 |
| 2014-11-06 | 2014-11-04 | 10.697 | 4,908 | -982 | 0.00% | 52,500 |
| 2014-08-22 | 2014-08-20 | 5.173 | 5,890 | -142 | 0.00% | 30,466 |
| 2014-08-19 | 2014-08-15 | 5.272 | 6,032 | -10,053 | 0.00% | 31,801 |
| 2014-08-14 | 2014-08-12 | 5.173 | 16,085 | -10,053 | 0.01% | 83,200 |
| 2014-08-13 | 2014-08-11 | 5.173 | 26,138 | +20,106 | 0.02% | 135,199 |
| 2013-03-01 | 2013-02-27 | 3.680 | 6,032 | -10,053 | 0.00% | 22,200 |
| 2013-02-07 | 2013-02-05 | 3.879 | 16,085 | -20,106 | 0.01% | 62,400 |
| 2013-02-06 | 2013-02-04 | 3.830 | 36,191 | +10,053 | 0.02% | 138,599 |
| 2013-01-29 | 2013-01-25 | 3.780 | 26,138 | +20,106 | 0.02% | 98,799 |
| 2012-03-08 | 2012-03-06 | 7.361 | 6,032 | -8,042 | 0.00% | 44,401 |
| 2012-02-29 | 2012-02-27 | 8.057 | 14,074 | -20,107 | 0.01% | 113,397 |
| 2012-02-16 | 2012-02-14 | 7.361 | 34,181 | +8,043 | 0.02% | 251,602 |
| 2012-02-09 | 2012-02-07 | 7.858 | 26,138 | +25,133 | 0.02% | 205,398 |
| 2012-02-07 | 2012-02-03 | 7.460 | 1,005 | -3,016 | 0.00% | 7,498 |
| 2012-01-26 | 2012-01-19 | 7.062 | 4,021 | +3,016 | 0.00% | 28,398 |
| 2012-01-12 | 2012-01-10 | 8.455 | 1,005 | +1,005 | 0.00% | 8,497 |
| 2010-11-25 | 2010-11-23 | 35.703 | 0 | -1,017 | ||
| 2010-11-15 | 2010-11-11 | 34.031 | 1,017 | +1,017 | 0.00% | 34,609 |
| 2010-10-04 | 2010-09-29 | 35.211 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy