History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.630 0 +0
2025-10-13 2025-10-09 2.630 0 +0
2025-10-10 2025-10-08 2.630 0 +0
2025-10-09 2025-10-06 2.590 0 +0
2025-10-08 2025-10-03 2.650 0 +0
2025-10-06 2025-10-02 2.650 0 +0
2025-10-03 2025-09-30 2.650 0 +0
2025-10-02 2025-09-29 2.650 0 +0
2025-09-30 2025-09-26 2.690 0 +0
2025-09-29 2025-09-25 2.690 0 +0
2025-09-26 2025-09-24 2.710 0 +0
2025-09-25 2025-09-23 2.750 0 +0
2025-09-24 2025-09-22 2.540 0 +0
2025-09-23 2025-09-19 2.540 0 +0
2025-09-22 2025-09-18 2.570 0 +0
2025-09-19 2025-09-17 2.530 0 +0
2025-09-18 2025-09-16 2.600 0 +0
2025-09-17 2025-09-15 2.680 0 +0
2025-09-16 2025-09-12 2.680 0 +0
2025-09-15 2025-09-11 2.680 0 +0
2025-09-12 2025-09-10 2.680 0 +0
2025-09-11 2025-09-09 2.680 0 +0
2025-09-10 2025-09-08 2.680 0 +0
2025-09-09 2025-09-05 2.730 0 +0
2025-09-08 2025-09-04 2.730 0 +0
2025-09-05 2025-09-03 2.730 0 +0
2025-09-04 2025-09-02 2.730 0 +0
2025-09-03 2025-09-01 2.730 0 +0
2025-09-02 2025-08-29 2.760 0 +0
2025-09-01 2025-08-28 2.760 0 +0
2025-08-29 2025-08-27 2.850 0 +0
2025-08-28 2025-08-26 3.168 0 +0
2025-08-27 2025-08-25 3.105 0 +0
2025-08-26 2025-08-22 3.157 0 +0
2025-08-25 2025-08-21 3.168 0 +0
2025-08-22 2025-08-20 3.252 0 +0
2025-08-21 2025-08-19 3.031 0 +0
2025-08-20 2025-08-18 3.021 0 +0
2025-08-19 2025-08-15 3.010 0 +0
2025-08-18 2025-08-14 3.010 0 +0
2025-08-15 2025-08-13 3.010 0 +0
2025-08-14 2025-08-12 2.999 0 +0
2025-08-13 2025-08-11 3.136 0 +0
2025-08-12 2025-08-08 3.147 0 +0
2025-08-11 2025-08-07 3.189 0 +0
2025-08-08 2025-08-06 3.442 0 +0
2025-08-07 2025-08-05 2.684 0 +0
2025-08-06 2025-08-04 2.557 0 +0
2025-08-05 2025-08-01 2.526 0 +0
2025-08-04 2025-07-31 2.600 0 +0
2025-08-01 2025-07-30 2.547 0 +0
2025-07-31 2025-07-29 2.536 0 +0
2025-07-30 2025-07-28 2.505 0 +0
2025-07-29 2025-07-25 2.431 0 +0
2025-07-28 2025-07-24 2.547 0 +0
2025-07-25 2025-07-23 2.547 0 +0
2025-07-24 2025-07-22 2.536 0 +0
2025-07-23 2025-07-21 2.431 0 +0
2025-07-22 2025-07-18 2.421 0 +0
2025-07-21 2025-07-17 2.389 0 +0
2025-07-18 2025-07-16 2.421 0 +0
2025-07-17 2025-07-15 2.463 0 +0
2025-07-16 2025-07-14 2.400 0 +0
2025-07-15 2025-07-11 2.389 0 +0
2025-07-14 2025-07-10 2.442 0 +0
2025-07-11 2025-07-09 2.379 0 +0
2025-07-10 2025-07-08 2.389 0 +0
2025-07-09 2025-07-07 2.484 0 +0
2025-07-08 2025-07-04 2.557 0 +0
2025-07-07 2025-07-03 2.600 0 +0
2025-07-04 2025-07-02 2.610 0 +0
2025-07-03 2025-06-30 2.642 0 +0
2025-07-02 2025-06-27 2.494 0 +0
2025-06-30 2025-06-26 2.568 0 +0
2025-06-27 2025-06-25 2.589 0 +0
2025-06-26 2025-06-24 2.536 0 +0
2025-06-25 2025-06-23 2.589 0 +0
2025-06-24 2025-06-20 2.578 0 +0
2025-06-23 2025-06-19 2.547 0 +0
2025-06-20 2025-06-18 2.684 0 +0
2025-06-19 2025-06-17 2.793 0 +0
2025-06-18 2025-06-16 2.837 0 +0
2025-06-17 2025-06-13 2.508 0 +0
2025-06-16 2025-06-12 2.563 0 +0
2025-06-13 2025-06-11 2.552 0 +0
2025-06-12 2025-06-10 2.629 0 +0
2025-06-11 2025-06-09 2.629 0 +0
2025-06-10 2025-06-06 2.640 0 +0
2025-06-09 2025-06-05 2.563 0 +0
2025-06-06 2025-06-04 2.552 0 +0
2025-06-05 2025-06-03 2.530 0 +0
2025-06-04 2025-06-02 2.530 0 +0
2025-06-03 2025-05-30 2.487 0 +0
2025-06-02 2025-05-29 2.465 0 +0
2025-05-30 2025-05-28 2.465 0 +0
2025-05-29 2025-05-27 2.443 0 +0
2025-05-28 2025-05-26 2.399 0 +0
2025-05-27 2025-05-23 2.377 0 +0
2025-05-26 2025-05-22 2.355 0 +0
2025-05-23 2025-05-21 2.410 0 +0
2025-05-22 2025-05-20 2.410 0 +0
2025-05-21 2025-05-19 2.377 0 +0
2025-05-20 2025-05-16 2.432 0 +0
2025-05-19 2025-05-15 2.432 0 +0
2025-05-16 2025-05-14 2.465 0 +0
2025-05-15 2025-05-13 2.443 0 +0
2025-05-14 2025-05-12 2.399 0 +0
2025-05-13 2025-05-09 2.410 0 +0
2025-05-12 2025-05-08 2.388 0 +0
2025-05-09 2025-05-07 2.432 0 +0
2025-05-08 2025-05-06 2.443 0 +0
2025-05-07 2025-05-02 2.508 0 +0
2025-05-06 2025-04-30 2.443 0 +0
2025-05-02 2025-04-29 2.421 0 +0
2025-04-30 2025-04-28 2.333 0 +0
2025-04-29 2025-04-25 2.322 0 +0
2025-04-28 2025-04-24 2.289 0 +0
2025-04-25 2025-04-23 2.333 0 +0
2025-04-24 2025-04-22 2.410 0 +0
2025-04-23 2025-04-17 2.443 0 +0
2025-04-22 2025-04-16 2.465 0 +0
2025-04-17 2025-04-15 2.410 0 +0
2025-04-16 2025-04-14 2.410 0 +0
2025-04-15 2025-04-11 2.454 0 +0
2025-04-14 2025-04-10 2.432 0 +0
2025-04-11 2025-04-09 2.344 0 +0
2025-04-10 2025-04-08 2.344 0 +0
2025-04-09 2025-04-07 2.344 0 +0
2025-04-08 2025-04-03 2.519 0 +0
2025-04-07 2025-04-02 2.574 0 +0
2025-04-03 2025-04-01 2.607 0 +0
2025-04-02 2025-03-31 2.618 0 +0
2025-04-01 2025-03-28 2.607 0 +0
2025-03-31 2025-03-27 2.399 0 +0
2025-03-28 2025-03-26 2.267 0 +0
2025-03-27 2025-03-25 2.125 0 +0
2025-03-26 2025-03-24 2.125 0 +0
2025-03-25 2025-03-21 2.114 0 +0
2025-03-24 2025-03-20 2.081 0 +0
2025-03-21 2025-03-19 2.081 0 +0
2025-03-20 2025-03-18 2.081 0 +0
2025-03-19 2025-03-17 2.114 0 +0
2025-03-18 2025-03-14 2.114 0 +0
2025-03-17 2025-03-13 2.114 0 +0
2025-03-14 2025-03-12 2.136 0 +0
2025-03-13 2025-03-11 2.147 0 +0
2025-03-12 2025-03-10 2.158 0 +0
2025-03-11 2025-03-07 2.169 0 +0
2025-03-10 2025-03-06 2.246 0 +0
2025-03-07 2025-03-05 2.267 0 +0
2025-03-06 2025-03-04 2.333 0 +0
2025-03-05 2025-03-03 2.333 0 +0
2025-03-04 2025-02-28 2.333 0 +0
2025-03-03 2025-02-27 2.257 0 +0
2025-02-28 2025-02-26 2.278 0 +0
2025-02-27 2025-02-25 2.300 0 +0
2025-02-26 2025-02-24 2.300 0 +0
2025-02-25 2025-02-21 2.257 0 +0
2025-02-24 2025-02-20 2.366 0 +0
2025-02-21 2025-02-19 2.366 0 +0
2025-02-20 2025-02-18 2.311 0 +0
2025-02-19 2025-02-17 2.454 0 +0
2025-02-18 2025-02-14 2.421 0 +0
2025-02-17 2025-02-13 2.443 0 +0
2025-02-14 2025-02-12 2.465 0 +0
2025-02-13 2025-02-11 2.476 0 +0
2025-02-12 2025-02-10 2.432 0 +0
2025-02-11 2025-02-07 2.443 0 +0
2025-02-10 2025-02-06 2.563 0 +0
2025-02-07 2025-02-05 2.552 0 +0
2025-02-06 2025-02-04 2.530 0 +0
2025-02-05 2025-02-03 2.498 0 +0
2025-02-04 2025-01-28 2.465 0 +0
2025-02-03 2025-01-24 2.388 0 +0
2025-01-27 2025-01-23 2.399 0 +0
2025-01-24 2025-01-22 2.399 0 +0
2025-01-23 2025-01-21 2.399 0 +0
2025-01-22 2025-01-20 2.399 0 +0
2025-01-21 2025-01-17 2.388 0 +0
2025-01-20 2025-01-16 2.388 0 +0
2025-01-17 2025-01-15 2.388 0 +0
2025-01-16 2025-01-14 2.388 0 +0
2025-01-15 2025-01-13 2.432 0 +0
2025-01-14 2025-01-10 2.443 0 +0
2025-01-13 2025-01-09 2.410 0 +0
2025-01-10 2025-01-08 2.366 0 +0
2025-01-09 2025-01-07 2.443 0 +0
2025-01-08 2025-01-06 2.454 0 +0
2025-01-07 2025-01-03 2.465 0 +0
2025-01-06 2025-01-02 2.519 0 +0
2025-01-03 2024-12-31 2.519 0 +0
2025-01-02 2024-12-27 2.519 0 +0
2024-12-30 2024-12-24 2.476 0 +0
2024-12-27 2024-12-20 2.476 0 +0
2024-12-23 2024-12-19 2.476 0 +0
2024-12-20 2024-12-18 2.541 0 +0
2024-12-19 2024-12-17 2.728 0 +0
2024-12-18 2024-12-16 2.728 0 +0
2024-12-17 2024-12-13 2.684 0 +0
2024-12-16 2024-12-12 2.596 0 +0
2024-12-13 2024-12-11 2.574 0 +0
2024-12-12 2024-12-10 2.552 0 +0
2024-12-11 2024-12-09 2.519 0 +0
2024-12-10 2024-12-06 2.476 0 +0
2024-12-09 2024-12-05 2.476 0 +0
2024-12-06 2024-12-04 2.476 0 +0
2024-12-05 2024-12-03 2.541 0 +0
2024-12-04 2024-12-02 2.541 0 +0
2024-12-03 2024-11-29 2.574 0 +0
2024-12-02 2024-11-28 2.574 0 +0
2024-11-29 2024-11-27 2.574 0 +0
2024-11-28 2024-11-26 2.574 0 +0
2024-11-27 2024-11-25 2.552 0 +0
2024-11-26 2024-11-22 2.552 0 +0
2024-11-25 2024-11-21 2.454 0 +0
2024-11-22 2024-11-20 2.454 0 +0
2024-11-21 2024-11-19 2.454 0 +0
2024-11-20 2024-11-18 2.552 0 +0
2024-11-19 2024-11-15 2.519 0 +0
2024-11-18 2024-11-14 2.563 0 +0
2024-11-15 2024-11-13 2.552 0 +0
2024-11-14 2024-11-12 2.476 0 +0
2024-11-13 2024-11-11 2.585 0 +0
2024-11-12 2024-11-08 2.640 0 +0
2024-11-11 2024-11-07 2.629 0 +0
2024-11-08 2024-11-06 2.629 0 +0
2024-11-07 2024-11-05 2.629 0 +0
2024-11-06 2024-11-04 2.607 0 +0
2024-11-05 2024-11-01 2.585 0 +0
2024-11-04 2024-10-31 2.563 0 +0
2024-11-01 2024-10-30 2.563 0 +0
2024-10-31 2024-10-29 2.563 0 +0
2024-10-30 2024-10-28 2.563 0 +0
2024-10-29 2024-10-25 2.563 0 +0
2024-10-28 2024-10-24 2.563 0 +0
2024-10-25 2024-10-23 2.563 0 +0
2024-10-24 2024-10-22 2.563 0 +0
2024-10-23 2024-10-21 2.596 0 +0
2024-10-22 2024-10-18 2.574 0 +0
2024-10-21 2024-10-17 2.618 0 +0
2024-10-18 2024-10-16 2.640 0 +0
2024-10-17 2024-10-15 2.728 0 +0
2024-10-16 2024-10-14 2.728 0 +0
2024-10-15 2024-10-10 2.684 0 +0
2024-10-14 2024-10-09 2.596 0 +0
2024-10-10 2024-10-08 2.728 0 +0
2024-10-09 2024-10-07 3.012 0 +0
2024-10-08 2024-10-04 3.177 0 +0
2024-10-07 2024-10-03 2.914 0 +0
2024-10-04 2024-10-02 2.958 0 +0
2024-10-03 2024-09-30 2.771 0 +0
2024-10-02 2024-09-27 2.760 0 +0
2024-09-30 2024-09-26 2.793 0 +0
2024-09-27 2024-09-25 2.629 0 +0
2024-09-26 2024-09-24 2.640 0 +0
2024-09-25 2024-09-23 2.739 0 +0
2024-09-24 2024-09-20 2.739 0 +0
2024-09-23 2024-09-19 2.739 0 +0
2024-09-20 2024-09-17 2.739 0 +0
2024-09-19 2024-09-16 2.739 0 +0
2024-09-17 2024-09-13 2.684 0 +0
2024-09-16 2024-09-12 2.771 0 +0
2024-09-13 2024-09-11 2.771 0 +0
2024-09-12 2024-09-10 2.618 0 +0
2024-09-11 2024-09-09 2.684 0 +0
2024-09-10 2024-09-05 2.804 0 +0
2024-09-09 2024-09-04 5.123 0 +0
2024-09-05 2024-09-03 4.975 0 +0
2024-09-04 2024-09-02 5.167 0 +0
2024-09-03 2024-08-30 4.975 0 +0
2024-09-02 2024-08-29 4.975 0 +0
2024-08-30 2024-08-28 4.975 0 +0
2024-08-29 2024-08-27 4.975 0 +0
2024-08-28 2024-08-26 4.975 0 +0
2024-08-27 2024-08-23 4.975 0 +0
2024-08-26 2024-08-22 4.975 0 +0
2024-08-23 2024-08-21 5.152 0 +0
2024-08-22 2024-08-20 5.182 0 +0
2024-08-21 2024-08-19 5.271 0 +0
2024-08-20 2024-08-16 5.315 0 +0
2024-08-19 2024-08-15 5.315 0 +0
2024-08-16 2024-08-14 5.330 0 +0
2024-08-15 2024-08-13 5.300 0 +0
2024-08-14 2024-08-12 4.841 0 +0
2024-08-13 2024-08-09 4.575 0 +0
2024-08-12 2024-08-08 4.604 0 +0
2024-08-09 2024-08-07 4.723 0 +0
2024-08-08 2024-08-06 4.649 0 +0
2024-08-07 2024-08-05 4.752 0 +0
2024-08-06 2024-08-02 4.590 0 +0
2024-08-05 2024-08-01 4.649 0 +0
2024-08-02 2024-07-31 4.723 0 +0
2024-08-01 2024-07-30 4.590 0 +0
2024-07-31 2024-07-29 4.575 0 +0
2024-07-30 2024-07-26 4.604 0 +0
2024-07-29 2024-07-25 4.604 0 +0
2024-07-26 2024-07-24 4.604 0 +0
2024-07-25 2024-07-23 4.604 0 +0
2024-07-24 2024-07-22 4.575 0 +0
2024-07-23 2024-07-19 4.516 0 +0
2024-07-22 2024-07-18 4.516 0 +0
2024-07-19 2024-07-17 4.456 0 +0
2024-07-18 2024-07-16 4.456 0 +0
2024-07-17 2024-07-15 4.678 0 +0
2024-07-16 2024-07-12 4.678 0 +0
2024-07-15 2024-07-11 4.708 0 +0
2024-07-12 2024-07-10 4.693 0 +0
2024-07-11 2024-07-09 4.708 0 +0
2024-07-10 2024-07-08 4.708 0 +0
2024-07-09 2024-07-05 4.708 0 +0
2024-07-08 2024-07-04 4.678 0 +0
2024-07-05 2024-07-03 4.678 0 +0
2024-07-04 2024-07-02 4.708 0 +0
2024-07-03 2024-06-28 4.708 0 +0
2024-07-02 2024-06-27 4.915 0 +0
2024-06-28 2024-06-26 4.752 0 +0
2024-06-27 2024-06-25 4.693 0 +0
2024-06-26 2024-06-24 4.708 0 +0
2024-06-25 2024-06-21 4.693 0 +0
2024-06-24 2024-06-20 4.738 0 +0
2024-06-21 2024-06-19 4.797 0 +0
2024-06-20 2024-06-18 4.767 0 +0
2024-06-19 2024-06-17 4.841 0 +0
2024-06-18 2024-06-14 4.945 0 +0
2024-06-17 2024-06-13 5.152 0 +0
2024-06-14 2024-06-12 5.137 0 +0
2024-06-13 2024-06-11 4.871 0 +0
2024-06-12 2024-06-07 4.856 0 +0
2024-06-11 2024-06-06 4.960 0 +0
2024-06-07 2024-06-05 4.915 0 +0
2024-06-06 2024-06-04 4.900 0 +0
2024-06-05 2024-06-03 4.752 0 +0
2024-06-04 2024-05-31 4.664 0 +0
2024-06-03 2024-05-30 4.693 0 +0
2024-05-31 2024-05-29 4.649 0 +0
2024-05-30 2024-05-28 4.693 0 +0
2024-05-29 2024-05-27 4.501 0 +0
2024-05-28 2024-05-24 4.560 0 +0
2024-05-27 2024-05-23 4.797 0 +0
2024-05-24 2024-05-22 4.634 0 +0
2024-05-23 2024-05-21 4.560 0 +0
2024-05-22 2024-05-20 4.456 0 +0
2024-05-21 2024-05-17 4.308 0 +0
2024-05-20 2024-05-16 4.249 0 +0
2024-05-17 2024-05-14 4.234 0 +0
2024-05-16 2024-05-13 4.145 0 +0
2024-05-14 2024-05-10 4.071 0 +0
2024-05-13 2024-05-09 4.042 0 +0
2024-05-10 2024-05-08 3.923 0 +0
2024-05-09 2024-05-07 3.864 0 +0
2024-05-08 2024-05-06 4.012 0 +0
2024-05-07 2024-05-03 4.086 0 +0
2024-05-06 2024-05-02 4.264 0 +0
2024-05-03 2024-04-30 4.664 0 +0
2024-05-02 2024-04-29 5.493 0 +0
2024-04-30 2024-04-26 5.552 0 +0
2024-04-29 2024-04-25 5.552 0 +0
2024-04-26 2024-04-24 5.670 0 +0
2024-04-25 2024-04-23 5.818 0 +0
2024-04-24 2024-04-22 5.966 0 +0
2024-04-23 2024-04-19 6.085 0 +0
2024-04-22 2024-04-18 6.085 0 +0
2024-04-19 2024-04-17 5.715 0 +0
2024-04-18 2024-04-16 5.182 0 +0
2024-04-17 2024-04-15 4.975 0 +0
2024-04-16 2024-04-12 4.886 0 +0
2024-04-15 2024-04-11 4.856 0 +0
2024-04-12 2024-04-10 4.826 0 +0
2024-04-11 2024-04-09 4.915 0 +0
2024-04-10 2024-04-08 4.900 0 +0
2024-04-09 2024-04-05 4.856 0 +0
2024-04-08 2024-04-03 4.856 0 +0
2024-04-05 2024-04-02 4.649 0 +0
2024-04-03 2024-03-28 4.604 0 +0
2024-04-02 2024-03-27 4.604 0 +0
2024-03-28 2024-03-26 4.752 0 +0
2024-03-27 2024-03-25 4.649 0 +0
2024-03-26 2024-03-22 4.693 0 +0
2024-03-25 2024-03-21 4.738 0 +0
2024-03-22 2024-03-20 4.738 0 +0
2024-03-21 2024-03-19 4.708 0 +0
2024-03-20 2024-03-18 4.708 0 +0
2024-03-19 2024-03-15 4.797 0 +0
2024-03-18 2024-03-14 5.004 0 +0
2024-03-15 2024-03-13 5.078 0 +0
2024-03-14 2024-03-12 5.034 0 +0
2024-03-13 2024-03-11 4.930 0 +0
2024-03-12 2024-03-08 4.752 0 +0
2024-03-11 2024-03-07 4.560 0 +0
2024-03-08 2024-03-06 4.530 0 +0
2024-03-07 2024-03-05 4.367 0 +0
2024-03-06 2024-03-04 4.190 0 +0
2024-03-05 2024-03-01 4.042 0 +0
2024-03-04 2024-02-29 3.997 0 +0
2024-03-01 2024-02-28 3.938 0 +0
2024-02-29 2024-02-27 3.997 0 +0
2024-02-28 2024-02-26 3.997 0 +0
2024-02-27 2024-02-23 3.938 0 +0
2024-02-26 2024-02-22 3.894 0 +0
2024-02-23 2024-02-21 4.219 0 +0
2024-02-22 2024-02-20 4.175 0 +0
2024-02-21 2024-02-19 4.160 0 +0
2024-02-20 2024-02-16 4.160 0 +0
2024-02-19 2024-02-15 3.968 0 +0
2024-02-16 2024-02-14 3.701 0 +0
2024-02-15 2024-02-09 3.701 0 +0
2024-02-14 2024-02-07 3.938 0 +0
2024-02-08 2024-02-06 4.116 0 +0
2024-02-07 2024-02-05 4.382 0 +0
2024-02-06 2024-02-02 4.382 0 +0
2024-02-05 2024-02-01 4.664 0 +0
2024-02-02 2024-01-31 4.664 0 +0
2024-02-01 2024-01-30 4.664 0 +0
2024-01-31 2024-01-29 4.664 0 +0
2024-01-30 2024-01-26 4.664 0 +0
2024-01-29 2024-01-25 4.664 0 +0
2024-01-26 2024-01-24 4.708 0 +0
2024-01-25 2024-01-23 4.590 0 +0
2024-01-24 2024-01-22 4.590 0 +0
2024-01-23 2024-01-19 4.293 0 +0
2024-01-22 2024-01-18 4.397 0 +0
2024-01-19 2024-01-17 4.249 0 +0
2024-01-18 2024-01-16 4.249 0 +0
2024-01-17 2024-01-15 4.249 0 +0
2024-01-16 2024-01-12 4.249 0 +0
2024-01-15 2024-01-11 4.264 0 +0
2024-01-12 2024-01-10 4.264 0 +0
2024-01-11 2024-01-09 4.264 0 +0
2024-01-10 2024-01-08 4.264 0 +0
2024-01-09 2024-01-05 4.264 0 +0
2024-01-08 2024-01-04 4.264 0 +0
2024-01-05 2024-01-03 4.264 0 +0
2024-01-04 2024-01-02 4.219 0 +0
2024-01-03 2023-12-29 4.367 0 +0
2024-01-02 2023-12-28 4.516 0 +0
2023-12-29 2023-12-27 4.886 0 +0
2023-12-28 2023-12-22 4.886 0 +0
2023-12-27 2023-12-21 4.886 0 +0
2023-12-22 2023-12-20 4.886 0 +0
2023-12-21 2023-12-19 4.886 0 +0
2023-12-20 2023-12-18 4.945 0 +0
2023-12-19 2023-12-15 5.182 0 +0
2023-12-18 2023-12-14 5.182 0 +0
2023-12-15 2023-12-13 5.034 0 +0
2023-12-14 2023-12-12 5.034 0 +0
2023-12-13 2023-12-11 5.256 0 +0
2023-12-12 2023-12-08 4.960 0 +0
2023-12-11 2023-12-07 5.404 0 +0
2023-12-08 2023-12-06 4.456 0 +0
2023-12-07 2023-12-05 4.456 0 +0
2023-12-06 2023-12-04 5.078 0 +0
2023-12-05 2023-12-01 4.738 0 +0
2023-12-04 2023-11-30 4.738 0 +0
2023-12-01 2023-11-29 4.738 0 +0
2023-11-30 2023-11-28 4.752 0 +0
2023-11-29 2023-11-27 4.738 0 +0
2023-11-28 2023-11-24 4.738 0 +0
2023-11-27 2023-11-23 4.767 0 +0
2023-11-24 2023-11-22 4.915 0 +0
2023-11-23 2023-11-21 4.915 0 +0
2023-11-22 2023-11-20 5.049 0 +0
2023-11-21 2023-11-17 5.049 0 +0
2023-11-20 2023-11-16 5.271 0 +0
2023-11-17 2023-11-15 5.271 0 +0
2023-11-16 2023-11-14 5.256 0 +0
2023-11-15 2023-11-13 5.404 0 +0
2023-11-14 2023-11-10 5.626 0 +0
2023-11-13 2023-11-09 5.522 0 +0
2023-11-10 2023-11-08 5.522 0 +0
2023-11-09 2023-11-07 5.404 0 +0
2023-11-08 2023-11-06 5.404 0 +0
2023-11-07 2023-11-03 5.493 0 +0
2023-11-06 2023-11-02 5.478 0 +0
2023-11-03 2023-11-01 5.433 0 +0
2023-11-02 2023-10-31 5.345 0 +0
2023-11-01 2023-10-30 5.345 0 +0
2023-10-31 2023-10-27 5.567 0 +0
2023-10-30 2023-10-26 5.567 0 +0
2023-10-27 2023-10-25 5.552 0 +0
2023-10-26 2023-10-24 5.582 0 +0
2023-10-25 2023-10-20 5.804 0 +0
2023-10-24 2023-10-19 5.966 0 +0
2023-10-20 2023-10-18 6.040 0 +0
2023-10-19 2023-10-17 6.040 0 +0
2023-10-18 2023-10-16 5.878 0 +0
2023-10-17 2023-10-13 5.878 0 +0
2023-10-16 2023-10-12 6.055 0 +0
2023-10-13 2023-10-11 6.085 0 +0
2023-10-12 2023-10-10 5.670 0 +0
2023-10-11 2023-10-09 5.670 0 +0
2023-10-10 2023-10-06 5.892 0 +0
2023-10-09 2023-10-05 5.715 0 +0
2023-10-06 2023-10-04 5.774 0 +0
2023-10-05 2023-10-03 5.863 0 +0
2023-10-04 2023-09-29 5.863 0 +0
2023-10-03 2023-09-28 5.774 0 +0
2023-09-29 2023-09-27 5.966 0 +0
2023-09-28 2023-09-26 6.366 0 +0
2023-09-27 2023-09-25 6.440 0 +0
2023-09-26 2023-09-22 6.810 0 +0
2023-09-25 2023-09-21 6.958 0 +0
2023-09-22 2023-09-20 7.417 0 +0
2023-09-21 2023-09-19 7.284 0 +0
2023-09-20 2023-09-18 6.396 0 +0
2023-09-19 2023-09-15 6.899 0 +0
2023-09-18 2023-09-14 6.470 0 +0
2023-09-15 2023-09-13 6.070 0 +0
2023-09-14 2023-09-12 5.744 0 +0
2023-09-13 2023-09-11 5.537 0 +0
2023-09-12 2023-09-07 5.345 0 +0
2023-09-11 2023-09-06 5.034 0 +0
2023-09-07 2023-09-05 4.797 0 +0
2023-09-06 2023-09-04 4.782 0 +0
2023-09-05 2023-08-31 4.560 0 +0
2023-09-04 2023-08-30 4.382 0 +0
2023-08-31 2023-08-29 4.678 0 +0
2023-08-30 2023-08-28 4.678 0 +0
2023-08-29 2023-08-25 4.590 0 +0
2023-08-28 2023-08-24 4.590 0 +0
2023-08-25 2023-08-23 4.293 0 +0
2023-08-24 2023-08-22 4.293 0 +0
2023-08-23 2023-08-21 4.293 0 +0
2023-08-22 2023-08-18 4.308 0 +0
2023-08-21 2023-08-17 4.516 0 +0
2023-08-18 2023-08-16 4.293 0 +0
2023-08-17 2023-08-15 4.367 0 +0
2023-08-16 2023-08-14 4.442 0 +0
2023-08-15 2023-08-11 4.442 0 +0
2023-08-14 2023-08-10 4.412 0 +0
2023-08-11 2023-08-09 4.367 0 +0
2023-08-10 2023-08-08 4.367 0 +0
2023-08-09 2023-08-07 4.367 0 +0
2023-08-08 2023-08-04 4.367 0 +0
2023-08-07 2023-08-03 4.293 0 +0
2023-08-04 2023-08-02 4.353 0 +0
2023-08-03 2023-08-01 4.353 0 +0
2023-08-02 2023-07-31 4.471 0 +0
2023-08-01 2023-07-28 4.219 0 +0
2023-07-31 2023-07-27 4.279 0 +0
2023-07-28 2023-07-26 4.101 0 +0
2023-07-27 2023-07-25 4.101 0 +0
2023-07-26 2023-07-24 3.968 0 +0
2023-07-25 2023-07-21 4.012 0 +0
2023-07-24 2023-07-20 4.012 0 +0
2023-07-21 2023-07-19 4.042 0 +0
2023-07-20 2023-07-18 3.997 0 +0
2023-07-19 2023-07-14 4.086 0 +0
2023-07-18 2023-07-13 4.116 0 +0
2023-07-14 2023-07-12 4.086 0 +0
2023-07-13 2023-07-11 3.968 0 +0
2023-07-12 2023-07-10 4.012 0 +0
2023-07-11 2023-07-07 4.012 0 +0
2023-07-10 2023-07-06 4.057 0 +0
2023-07-07 2023-07-05 4.042 0 +0
2023-07-06 2023-07-04 3.938 0 +0
2023-07-05 2023-07-03 3.938 0 +0
2023-07-04 2023-06-30 4.027 0 +0
2023-07-03 2023-06-29 3.997 0 +0
2023-06-30 2023-06-28 3.997 0 +0
2023-06-29 2023-06-27 4.042 0 +0
2023-06-28 2023-06-26 4.042 0 +0
2023-06-27 2023-06-23 4.131 0 +0
2023-06-26 2023-06-21 4.027 0 +0
2023-06-23 2023-06-20 3.968 0 +0
2023-06-21 2023-06-19 3.968 0 +0
2023-06-20 2023-06-16 3.997 0 +0
2023-06-19 2023-06-15 3.909 0 +0
2023-06-16 2023-06-14 3.849 0 +0
2023-06-15 2023-06-13 4.086 0 +0
2023-06-14 2023-06-12 4.131 0 +0
2023-06-13 2023-06-09 4.071 0 +0
2023-06-12 2023-06-08 4.160 0 +0
2023-06-09 2023-06-07 4.219 0 +0
2023-06-08 2023-06-06 4.205 0 +0
2023-06-07 2023-06-05 4.234 0 +0
2023-06-06 2023-06-02 4.219 0 +0
2023-06-05 2023-06-01 4.279 0 +0
2023-06-02 2023-05-31 4.456 0 +0
2023-06-01 2023-05-30 4.412 0 +0
2023-05-31 2023-05-29 4.353 0 +0
2023-05-30 2023-05-25 4.367 0 +0
2023-05-29 2023-05-24 4.442 0 +0
2023-05-25 2023-05-23 4.501 0 +0
2023-05-24 2023-05-22 4.560 0 +0
2023-05-23 2023-05-19 4.664 0 +0
2023-05-22 2023-05-18 4.397 0 +0
2023-05-19 2023-05-17 4.397 0 +0
2023-05-18 2023-05-16 4.293 0 +0
2023-05-17 2023-05-15 4.293 0 +0
2023-05-16 2023-05-12 4.323 0 +0
2023-05-15 2023-05-11 4.293 0 +0
2023-05-12 2023-05-10 4.234 0 +0
2023-05-11 2023-05-09 4.219 0 +0
2023-05-10 2023-05-08 4.308 0 +0
2023-05-09 2023-05-05 4.767 0 +0
2023-05-08 2023-05-04 4.782 0 +0
2023-05-05 2023-05-03 4.826 0 +0
2023-05-04 2023-05-02 4.649 0 +0
2023-05-03 2023-04-28 4.634 0 +0
2023-05-02 2023-04-27 4.678 0 +0
2023-04-28 2023-04-26 4.826 0 +0
2023-04-27 2023-04-25 4.634 0 +0
2023-04-26 2023-04-24 4.501 0 +0
2023-04-25 2023-04-21 4.738 0 +0
2023-04-24 2023-04-20 4.664 0 +0
2023-04-21 2023-04-19 4.575 0 +0
2023-04-20 2023-04-18 4.649 0 +0
2023-04-19 2023-04-17 4.545 0 +0
2023-04-18 2023-04-14 4.708 0 +0
2023-04-17 2023-04-13 4.471 0 +0
2023-04-14 2023-04-12 4.693 0 +0
2023-04-13 2023-04-11 4.797 0 +0
2023-04-12 2023-04-06 4.590 0 +0
2023-04-11 2023-04-04 4.664 0 +0
2023-04-06 2023-04-03 4.560 0 +0
2023-04-04 2023-03-31 4.293 0 +0
2023-04-03 2023-03-30 4.293 0 +0
2023-03-31 2023-03-29 4.219 0 +0
2023-03-30 2023-03-28 4.353 0 +0
2023-03-29 2023-03-27 4.338 0 +0
2023-03-28 2023-03-24 4.367 0 +0
2023-03-27 2023-03-23 4.308 0 +0
2023-03-24 2023-03-22 4.412 0 +0
2023-03-23 2023-03-21 4.471 0 +0
2023-03-22 2023-03-20 4.516 0 +0
2023-03-21 2023-03-17 4.175 0 +0
2023-03-20 2023-03-16 3.864 0 +0
2023-03-17 2023-03-15 3.997 0 +0
2023-03-16 2023-03-14 3.864 0 +0
2023-03-15 2023-03-13 3.923 0 +0
2023-03-14 2023-03-10 3.968 0 +0
2023-03-13 2023-03-09 4.042 0 +0
2023-03-10 2023-03-08 4.027 0 +0
2023-03-09 2023-03-07 4.116 0 +0
2023-03-08 2023-03-06 3.938 0 +0
2023-03-07 2023-03-03 4.086 0 +0
2023-03-06 2023-03-02 4.219 0 +0
2023-03-03 2023-03-01 4.293 0 +0
2023-03-02 2023-02-28 3.909 0 +0
2023-03-01 2023-02-27 3.716 0 +0
2023-02-28 2023-02-24 3.642 0 +0
2023-02-27 2023-02-23 3.716 0 +0
2023-02-24 2023-02-22 3.775 0 +0
2023-02-23 2023-02-21 3.657 0 +0
2023-02-22 2023-02-20 3.657 0 +0
2023-02-21 2023-02-17 3.716 0 +0
2023-02-20 2023-02-16 3.657 0 +0
2023-02-17 2023-02-15 3.686 0 +0
2023-02-16 2023-02-14 3.731 0 +0
2023-02-15 2023-02-13 3.879 0 +0
2023-02-14 2023-02-10 3.938 0 +0
2023-02-13 2023-02-09 3.997 0 +0
2023-02-10 2023-02-08 4.071 0 +0
2023-02-09 2023-02-07 4.057 0 +0
2023-02-08 2023-02-06 4.131 0 +0
2023-02-07 2023-02-03 4.249 0 +0
2023-02-06 2023-02-02 4.145 0 +0
2023-02-03 2023-02-01 4.264 0 +0
2023-02-02 2023-01-31 4.160 0 +0
2023-02-01 2023-01-30 4.101 0 +0
2023-01-31 2023-01-27 4.160 0 +0
2023-01-30 2023-01-26 3.968 0 +0
2023-01-27 2023-01-20 3.923 0 +0
2023-01-26 2023-01-19 3.731 0 +0
2023-01-20 2023-01-18 3.716 0 +0
2023-01-19 2023-01-17 3.716 0 +0
2023-01-18 2023-01-16 3.583 0 +0
2023-01-17 2023-01-13 3.627 0 +0
2023-01-16 2023-01-12 3.538 0 +0
2023-01-13 2023-01-11 3.627 0 +0
2023-01-12 2023-01-10 3.627 0 +0
2023-01-11 2023-01-09 3.716 0 +0
2023-01-10 2023-01-06 3.760 0 +0
2023-01-09 2023-01-05 3.672 0 +0
2023-01-06 2023-01-04 3.553 0 +0
2023-01-05 2023-01-03 3.598 0 +0
2023-01-04 2022-12-30 3.509 0 +0
2023-01-03 2022-12-29 3.509 0 +0
2022-12-30 2022-12-28 3.538 0 +0
2022-12-29 2022-12-23 3.464 0 +0
2022-12-28 2022-12-22 3.509 0 +0
2022-12-23 2022-12-21 3.583 0 +0
2022-12-22 2022-12-20 3.583 0 +0
2022-12-21 2022-12-19 3.627 0 +0
2022-12-20 2022-12-16 3.672 0 +0
2022-12-19 2022-12-15 3.701 0 +0
2022-12-16 2022-12-14 3.775 0 +0
2022-12-15 2022-12-13 3.657 0 +0
2022-12-14 2022-12-12 3.657 0 +0
2022-12-13 2022-12-09 3.716 0 +0
2022-12-12 2022-12-08 3.701 0 +0
2022-12-09 2022-12-07 3.642 0 +0
2022-12-08 2022-12-06 3.612 0 +0
2022-12-07 2022-12-05 3.464 0 +0
2022-12-06 2022-12-02 3.213 0 +0
2022-12-05 2022-12-01 3.183 0 +0
2022-12-02 2022-11-30 3.139 0 +0
2022-12-01 2022-11-29 3.228 0 +0
2022-11-30 2022-11-28 3.242 0 +0
2022-11-29 2022-11-25 3.272 0 +0
2022-11-28 2022-11-24 3.316 0 +0
2022-11-25 2022-11-23 3.642 0 +0
2022-11-24 2022-11-22 3.657 0 +0
2022-11-23 2022-11-21 3.435 0 +0
2022-11-22 2022-11-18 3.553 0 +0
2022-11-21 2022-11-17 3.479 0 +0
2022-11-18 2022-11-16 3.153 0 +0
2022-11-17 2022-11-15 3.065 0 +0
2022-11-16 2022-11-14 3.094 0 +0
2022-11-15 2022-11-11 3.168 0 +0
2022-11-14 2022-11-10 3.228 0 +0
2022-11-11 2022-11-09 3.361 0 +0
2022-11-10 2022-11-08 3.494 0 +0
2022-11-09 2022-11-07 3.287 0 +0
2022-11-08 2022-11-04 3.079 0 +0
2022-11-07 2022-11-03 3.005 0 +0
2022-11-04 2022-11-02 2.665 0 +0
2022-11-03 2022-11-01 2.561 0 +0
2022-11-02 2022-10-31 2.561 0 +0
2022-11-01 2022-10-28 2.591 0 +0
2022-10-31 2022-10-27 2.606 0 +0
2022-10-28 2022-10-26 2.591 0 +0
2022-10-27 2022-10-25 2.487 0 +0
2022-10-26 2022-10-24 2.517 0 +0
2022-10-25 2022-10-21 2.813 0 +0
2022-10-24 2022-10-20 2.843 0 +0
2022-10-21 2022-10-19 2.843 0 +0
2022-10-20 2022-10-18 2.813 0 +0
2022-10-19 2022-10-17 2.739 0 +0
2022-10-18 2022-10-14 2.813 0 +0
2022-10-17 2022-10-13 2.931 0 +0
2022-10-14 2022-10-12 3.183 0 +0
2022-10-13 2022-10-11 2.783 0 +0
2022-10-12 2022-10-10 2.724 0 +0
2022-10-11 2022-10-07 2.769 0 +0
2022-10-10 2022-10-06 2.665 0 +0
2022-10-07 2022-10-05 2.635 0 +0
2022-10-06 2022-10-03 2.650 0 +0
2022-10-05 2022-09-30 2.665 0 +0
2022-10-03 2022-09-29 2.709 0 +0
2022-09-30 2022-09-28 2.650 0 +0
2022-09-29 2022-09-27 2.665 0 +0
2022-09-28 2022-09-26 2.680 0 +0
2022-09-27 2022-09-23 2.813 0 +0
2022-09-26 2022-09-22 2.813 0 +0
2022-09-23 2022-09-21 2.813 0 +0
2022-09-22 2022-09-20 2.843 0 +0
2022-09-21 2022-09-19 2.902 0 +0
2022-09-20 2022-09-16 2.961 0 +0
2022-09-19 2022-09-15 3.287 0 +0
2022-09-16 2022-09-14 7.441 0 +0
2022-09-15 2022-09-13 6.763 0 +0
2022-09-14 2022-09-09 6.522 0 +0
2022-09-13 2022-09-08 6.785 0 +0
2022-09-09 2022-09-07 7.003 0 +0
2022-09-08 2022-09-06 7.332 0 +0
2022-09-07 2022-09-05 7.529 0 +0
2022-09-06 2022-09-02 7.529 0 +0
2022-09-05 2022-09-01 7.441 0 +0
2022-09-02 2022-08-31 7.485 0 +0
2022-09-01 2022-08-30 7.485 0 +0
2022-08-31 2022-08-29 7.376 0 +0
2022-08-30 2022-08-26 7.332 0 +0
2022-08-29 2022-08-25 7.441 0 +0
2022-08-26 2022-08-24 7.266 0 +0
2022-08-25 2022-08-23 7.222 0 +0
2022-08-24 2022-08-22 6.916 0 +0
2022-08-23 2022-08-19 7.003 0 +0
2022-08-22 2022-08-18 6.566 0 +0
2022-08-19 2022-08-17 6.785 0 +0
2022-08-18 2022-08-16 7.200 0 +0
2022-08-17 2022-08-15 7.069 0 +0
2022-08-16 2022-08-12 7.244 0 +0
2022-08-15 2022-08-11 7.222 0 +0
2022-08-12 2022-08-10 7.310 0 +0
2022-08-11 2022-08-09 7.463 0 +0
2022-08-10 2022-08-08 7.507 0 +0
2022-08-09 2022-08-05 7.769 0 +0
2022-08-08 2022-08-04 7.966 0 +0
2022-08-05 2022-08-03 7.419 0 +0
2022-08-04 2022-08-02 6.675 0 +0
2022-08-03 2022-08-01 6.391 0 +0
2022-08-02 2022-07-29 6.413 0 +0
2022-08-01 2022-07-28 6.347 0 +0
2022-07-29 2022-07-27 5.668 0 +0
2022-07-28 2022-07-26 5.515 0 +0
2022-07-27 2022-07-25 5.209 0 +0
2022-07-26 2022-07-22 5.012 0 +0
2022-07-25 2022-07-21 5.056 0 +0
2022-07-22 2022-07-20 4.815 0 +0
2022-07-21 2022-07-19 4.705 0 +0
2022-07-20 2022-07-18 4.596 0 +0
2022-07-19 2022-07-15 4.377 0 +0
2022-07-18 2022-07-14 4.268 0 +0
2022-07-15 2022-07-13 4.158 0 +0
2022-07-14 2022-07-12 4.508 0 +0
2022-07-13 2022-07-11 4.465 0 +0
2022-07-12 2022-07-08 4.443 0 +0
2022-07-11 2022-07-07 4.596 0 +0
2022-07-08 2022-07-06 4.487 0 +0
2022-07-07 2022-07-05 4.749 0 +0
2022-07-06 2022-07-04 4.946 0 +0
2022-07-05 2022-06-30 5.209 0 +0
2022-07-04 2022-06-29 5.450 0 +0
2022-06-30 2022-06-28 5.581 0 +0
2022-06-29 2022-06-27 5.603 0 -1,028
2022-04-19 2022-04-13 1.956 1,028 -3,896 0.01% 2,010
2021-08-19 2021-08-17 6.214 4,924 -383 0.01% 30,598
2021-08-18 2021-08-16 6.580 5,307 -3,557 0.01% 34,918
2021-08-12 2021-08-10 8.316 8,864 -2,188 0.01% 73,712
2021-08-11 2021-08-09 8.042 11,052 -3,447 0.01% 88,877
2021-07-30 2021-07-28 6.762 14,499 -3,830 0.02% 98,048
2021-07-29 2021-07-27 6.580 18,329 -1,368 0.02% 120,598
2021-07-27 2021-07-23 7.585 19,697 -547 0.02% 149,399
2021-07-26 2021-07-22 8.042 20,244 -1,642 0.02% 162,797
2021-07-23 2021-07-21 8.590 21,886 -1,094 0.02% 188,002
2021-07-05 2021-06-30 6.305 22,980 -657 0.03% 144,900
2021-07-02 2021-06-29 6.214 23,637 -1,149 0.03% 146,882
2021-05-28 2021-05-26 5.721 24,786 -2,927 0.03% 141,804
2021-04-23 2021-04-21 5.394 27,713 +25,878 0.03% 149,490
2021-04-16 2021-04-14 5.312 1,835 +1,835 0.00% 9,748
2017-02-15 2017-02-13 5.953 0 -252
2017-02-14 2017-02-10 5.953 252 -252 0.00% 1,500
2017-02-13 2017-02-09 6.072 504 -252 0.00% 3,060
2017-02-10 2017-02-08 6.072 756 -168 0.00% 4,591
2017-02-09 2017-02-07 6.072 924 -168 0.00% 5,611
2017-01-24 2017-01-20 6.191 1,092 +336 0.00% 6,761
2017-01-23 2017-01-19 6.191 756 +336 0.00% 4,681
2017-01-20 2017-01-18 6.310 420 +420 0.00% 2,650
2017-01-17 2017-01-13 5.536 0 -336
2017-01-16 2017-01-12 5.536 336 -336 0.00% 1,860
2017-01-13 2017-01-11 5.596 672 -336 0.00% 3,761
2017-01-12 2017-01-10 5.894 1,008 -336 0.00% 5,941
2017-01-11 2017-01-09 5.656 1,344 -336 0.00% 7,601
2016-12-28 2016-12-22 6.191 1,680 +336 0.00% 10,401
2016-12-23 2016-12-21 6.191 1,344 +336 0.00% 8,321
2016-12-22 2016-12-20 6.310 1,008 +336 0.00% 6,361
2016-12-21 2016-12-19 6.072 672 +336 0.00% 4,081
2016-12-20 2016-12-16 6.310 336 +336 0.00% 2,120
2016-07-14 2016-07-12 7.977 0 -588
2016-07-12 2016-07-08 8.096 588 -84 0.00% 4,761
2016-07-11 2016-07-07 7.977 672 +588 0.00% 5,361
2016-07-08 2016-07-06 7.858 84 -672 0.00% 660
2016-07-07 2016-07-05 7.382 756 +756 0.00% 5,581
2016-06-24 2016-06-22 8.096 0 -1,596
2016-06-21 2016-06-17 8.096 1,596 +252 0.00% 12,922
2016-06-20 2016-06-16 8.215 1,344 -504 0.00% 11,042
2016-06-17 2016-06-15 8.454 1,848 -924 0.00% 15,622
2016-06-16 2016-06-14 8.573 2,772 -4,703 0.00% 23,763
2016-06-15 2016-06-13 8.692 7,475 -1,680 0.01% 64,970
2016-06-14 2016-06-10 9.049 9,155 -504 0.01% 82,842
2016-06-13 2016-06-08 8.930 9,659 +84 0.01% 86,253
2016-06-10 2016-06-07 8.811 9,575 +5,040 0.01% 84,363
2016-06-07 2016-06-03 8.692 4,535 +1,343 0.00% 39,417
2016-06-06 2016-06-02 8.454 3,192 +2,184 0.00% 26,984
2016-06-03 2016-06-01 8.096 1,008 +252 0.00% 8,161
2016-06-02 2016-05-31 8.096 756 +756 0.00% 6,121
2016-06-01 2016-05-30 8.096 0 -672
2016-05-31 2016-05-27 8.334 672 +672 0.00% 5,601
2016-05-27 2016-05-25 8.334 0 -84
2016-05-26 2016-05-24 8.096 84 -1,428 0.00% 680
2016-05-25 2016-05-23 8.096 1,512 +1,512 0.00% 12,242
2016-04-28 2016-04-26 8.803 0 -6,551
2016-04-26 2016-04-22 9.249 6,551 -808 0.00% 60,589
2016-04-25 2016-04-21 9.137 7,359 +359 0.01% 67,242
2016-04-22 2016-04-20 9.137 7,000 -3,320 0.00% 63,962
2016-04-19 2016-04-15 9.249 10,320 +1,525 0.01% 95,448
2016-04-14 2016-04-12 9.249 8,795 +718 0.01% 81,343
2016-04-13 2016-04-11 9.026 8,077 +3,769 0.01% 72,903
2016-04-12 2016-04-08 8.915 4,308 -2,423 0.00% 38,404
2016-04-11 2016-04-07 8.692 6,731 -89 0.00% 58,504
2016-04-08 2016-04-06 8.803 6,820 -6,192 0.00% 60,037
2016-04-07 2016-04-05 8.803 13,012 -4,488 0.01% 114,546
2016-04-06 2016-04-01 9.137 17,500 -2,692 0.01% 159,905
2016-04-05 2016-03-31 9.249 20,192 +718 0.01% 186,752
2016-04-01 2016-03-30 9.249 19,474 -3,410 0.01% 180,112
2016-03-31 2016-03-29 9.137 22,884 -15,615 0.02% 209,100
2016-03-30 2016-03-24 9.137 38,499 -987 0.03% 351,781
2016-03-29 2016-03-23 9.137 39,486 -628 0.03% 360,799
2016-03-24 2016-03-22 9.137 40,114 +718 0.03% 366,538
2016-03-23 2016-03-21 9.137 39,396 +897 0.03% 359,977
2016-03-21 2016-03-17 9.360 38,499 +1,077 0.03% 360,361
2016-03-18 2016-03-16 9.360 37,422 +359 0.03% 350,280
2016-03-16 2016-03-14 9.905 37,063 +6,601 0.03% 367,121
2016-03-14 2016-03-10 9.273 30,462 +284 0.02% 282,476
2016-03-11 2016-03-09 9.273 30,178 +285 0.02% 279,842
2016-03-10 2016-03-08 9.378 29,893 +285 0.02% 280,349
2016-03-07 2016-03-03 9.484 29,608 +6,358 0.02% 280,797
2016-03-03 2016-03-01 8.746 23,250 +190 0.02% 203,349
2016-03-02 2016-02-29 8.746 23,060 -1,803 0.02% 201,687
2016-03-01 2016-02-26 8.641 24,863 -2,847 0.02% 214,836
2016-02-29 2016-02-25 8.430 27,710 -3,037 0.02% 233,597
2016-02-25 2016-02-23 8.957 30,747 +3,321 0.02% 275,399
2016-02-24 2016-02-22 8.852 27,426 +5,220 0.02% 242,763
2016-02-23 2016-02-19 9.273 22,206 -949 0.01% 205,918
2016-02-22 2016-02-18 9.378 23,155 +10,154 0.02% 217,158
2016-02-19 2016-02-17 8.535 13,001 +5,124 0.01% 110,969
2016-02-18 2016-02-16 8.430 7,877 +1,993 0.01% 66,404
2016-02-17 2016-02-15 8.325 5,884 +5,884 0.00% 48,982
2016-02-16 2016-02-12 7.903 0 -380
2016-02-15 2016-02-11 7.903 380 -1,518 0.00% 3,003
2016-02-12 2016-02-05 8.114 1,898 -664 0.00% 15,400
2016-02-05 2016-02-03 8.009 2,562 -1,803 0.00% 20,518
2016-02-04 2016-02-02 8.219 4,365 +4,365 0.00% 35,877
2016-02-03 2016-02-01 8.430 0 -854
2016-02-02 2016-01-29 8.325 854 +854 0.00% 7,109
2016-01-26 2016-01-22 8.430 0 -190
2016-01-25 2016-01-21 8.535 190 +190 0.00% 1,622
2016-01-08 2016-01-06 9.800 0 -2,372
2016-01-07 2016-01-05 9.589 2,372 -2,847 0.00% 22,746
2016-01-06 2016-01-04 9.800 5,219 -5,599 0.00% 51,146
2016-01-05 2015-12-31 10.011 10,818 -949 0.01% 108,296
2016-01-04 2015-12-29 10.116 11,767 +189 0.01% 119,036
2015-12-30 2015-12-28 10.116 11,578 +4,840 0.01% 117,124
2015-12-29 2015-12-24 10.221 6,738 -284 0.00% 68,872
2015-12-23 2015-12-21 10.327 7,022 +664 0.00% 72,515
2015-12-22 2015-12-18 10.432 6,358 -1,329 0.00% 66,328
2015-12-21 2015-12-17 10.643 7,687 +6,264 0.01% 81,812
2015-12-18 2015-12-16 10.432 1,423 +1,423 0.00% 14,845
2015-12-07 2015-12-03 9.378 0 -1,835
2015-12-04 2015-12-02 9.484 1,835 +1,835 0.00% 17,403
2015-12-02 2015-11-30 9.484 0 -2,088
2015-12-01 2015-11-27 9.273 2,088 -1,803 0.00% 19,362
2015-11-30 2015-11-26 9.484 3,891 +664 0.00% 36,901
2015-11-27 2015-11-25 9.589 3,227 +380 0.00% 30,944
2015-11-26 2015-11-24 9.484 2,847 +664 0.00% 27,000
2015-11-25 2015-11-23 9.484 2,183 +665 0.00% 20,703
2015-11-24 2015-11-20 9.589 1,518 +1,328 0.00% 14,556
2015-11-23 2015-11-19 9.589 190 +190 0.00% 1,822
2015-11-16 2015-11-12 9.484 0 -95
2015-11-10 2015-11-06 9.378 95 +95 0.00% 891
2015-10-08 2015-10-06 10.538 0 -1,044
2015-10-06 2015-10-02 10.432 1,044 +1,044 0.00% 10,891
2015-09-30 2015-09-25 10.432 0 -190
2015-09-29 2015-09-24 10.643 190 +190 0.00% 2,022
2015-09-24 2015-09-22 10.959 0 -1,708
2015-09-22 2015-09-18 10.748 1,708 +1,708 0.00% 18,358
2015-09-08 2015-09-04 9.062 0 -190
2015-09-07 2015-09-02 9.168 190 +190 0.00% 1,742
2015-09-04 2015-09-01 9.273 0 -190
2015-09-02 2015-08-31 9.589 190 -4,555 0.00% 1,822
2015-09-01 2015-08-28 9.484 4,745 -2,562 0.00% 45,001
2015-08-31 2015-08-27 9.273 7,307 +5,599 0.00% 67,758
2015-08-28 2015-08-26 8.852 1,708 +1,708 0.00% 15,118
2015-08-26 2015-08-24 8.535 0 -949
2015-08-25 2015-08-21 9.774 949 +949 0.00% 9,275
2015-08-19 2015-08-17 10.917 0 -673
2015-08-18 2015-08-14 10.605 673 +673 0.00% 7,137
2015-08-10 2015-08-06 11.957 0 -769
2015-08-07 2015-08-05 11.853 769 -1,058 0.00% 9,115
2015-08-06 2015-08-04 11.541 1,827 +1,827 0.00% 21,086
2015-07-27 2015-07-23 13.621 0 -769
2015-07-24 2015-07-22 12.893 769 -289 0.00% 9,915
2015-07-22 2015-07-20 12.061 1,058 -96 0.00% 12,761
2015-07-21 2015-07-17 12.477 1,154 +96 0.00% 14,398
2015-07-15 2015-07-13 11.437 1,058 +1,058 0.00% 12,101
2015-07-02 2015-06-29 13.309 0 -2,885
2015-06-23 2015-06-19 14.244 2,885 -8,464 0.00% 41,095
2015-06-19 2015-06-17 14.244 11,349 -2,597 0.01% 161,661
2015-06-18 2015-06-16 14.348 13,946 -1,827 0.01% 200,104
2015-06-17 2015-06-15 14.452 15,773 +2,693 0.01% 227,958
2015-06-16 2015-06-12 14.764 13,080 +865 0.01% 193,118
2015-06-12 2015-06-10 14.556 12,215 +4,328 0.01% 177,807
2015-06-11 2015-06-09 14.556 7,887 -9,617 0.01% 114,806
2015-06-09 2015-06-05 15.804 17,504 -20,678 0.01% 276,635
2015-06-08 2015-06-04 16.532 38,182 -8,464 0.03% 631,222
2015-06-05 2015-06-03 14.764 46,646 -385 0.03% 688,698
2015-06-04 2015-06-02 15.492 47,031 +385 0.03% 728,613
2015-06-03 2015-06-01 14.972 46,646 +11,637 0.03% 698,398
2015-06-02 2015-05-29 14.452 35,009 -11,252 0.02% 505,965
2015-06-01 2015-05-28 12.373 46,261 -32,124 0.03% 572,385
2015-05-29 2015-05-27 12.165 78,385 +3,944 0.05% 953,554
2015-05-28 2015-05-26 12.477 74,441 +480 0.05% 928,795
2015-05-26 2015-05-21 11.853 73,961 +866 0.05% 876,666
2015-05-22 2015-05-20 11.957 73,095 +9,810 0.05% 874,001
2015-05-21 2015-05-19 12.477 63,285 +27,411 0.04% 789,602
2015-05-20 2015-05-18 11.437 35,874 +1,058 0.02% 410,297
2015-05-19 2015-05-15 11.541 34,816 +7,021 0.02% 401,817
2015-05-18 2015-05-14 11.749 27,795 +865 0.02% 326,566
2015-05-15 2015-05-13 11.125 26,930 -2,693 0.02% 299,603
2015-05-14 2015-05-12 10.086 29,623 +13,754 0.02% 298,763
2015-05-13 2015-05-11 10.289 15,869 -5,039 0.01% 163,280
2015-05-12 2015-05-08 10.187 20,908 -6,675 0.01% 212,998
2015-05-08 2015-05-06 10.086 27,583 +27,583 0.02% 278,189
2015-05-05 2015-04-30 9.984 0 -15,902
2015-05-04 2015-04-29 10.187 15,902 -16,000 0.01% 162,000
2015-04-30 2015-04-28 10.595 31,902 +7,656 0.02% 337,998
2015-04-28 2015-04-24 10.289 24,246 +2,258 0.02% 249,473
2015-04-27 2015-04-23 10.391 21,988 -785 0.01% 228,480
2015-04-23 2015-04-21 10.697 22,773 -5,105 0.01% 243,597
2015-04-22 2015-04-20 9.882 27,878 -4,221 0.02% 275,484
2015-04-21 2015-04-17 10.697 32,099 +2,356 0.02% 343,355
2015-04-20 2015-04-16 11.104 29,743 +4,319 0.02% 330,274
2015-04-16 2015-04-14 11.104 25,424 +17,375 0.02% 282,315
2015-04-15 2015-04-13 12.123 8,049 -4,319 0.01% 97,578
2015-04-14 2015-04-10 11.715 12,368 -589 0.01% 144,897
2015-04-13 2015-04-09 10.391 12,957 +589 0.01% 134,638
2015-04-09 2015-04-02 8.456 12,368 +2,552 0.01% 104,578
2015-04-08 2015-04-01 8.456 9,816 +2,552 0.01% 83,000
2015-04-02 2015-03-31 8.354 7,264 +1,669 0.00% 60,681
2015-04-01 2015-03-30 8.557 5,595 -98 0.00% 47,879
2015-03-31 2015-03-27 8.456 5,693 -786 0.00% 48,137
2015-03-30 2015-03-26 8.456 6,479 +2,749 0.00% 54,783
2015-03-27 2015-03-25 8.354 3,730 +1,963 0.00% 31,159
2015-03-25 2015-03-23 8.863 1,767 +1,767 0.00% 15,661
2015-03-12 2015-03-10 9.169 0 -393
2015-03-11 2015-03-09 9.474 393 +295 0.00% 3,723
2015-03-10 2015-03-06 9.984 98 +98 0.00% 978
2015-03-06 2015-03-04 9.271 0 -393
2015-03-05 2015-03-03 9.372 393 +393 0.00% 3,683
2015-03-04 2015-03-02 8.863 0 -98
2015-03-03 2015-02-27 8.354 98 +98 0.00% 819
2015-02-25 2015-02-23 8.557 0 -393
2015-02-24 2015-02-18 8.150 393 +393 0.00% 3,203
2015-02-13 2015-02-11 7.641 0 -785
2015-02-12 2015-02-10 7.335 785 +785 0.00% 5,758
2015-01-07 2015-01-05 8.557 0 -982
2015-01-06 2015-01-02 8.456 982 -98 0.00% 8,303
2015-01-05 2014-12-31 8.456 1,080 -2,552 0.00% 9,132
2015-01-02 2014-12-29 8.456 3,632 +1,767 0.00% 30,710
2014-12-30 2014-12-24 8.150 1,865 +785 0.00% 15,200
2014-12-29 2014-12-22 8.659 1,080 +884 0.00% 9,352
2014-12-23 2014-12-19 9.067 196 -687 0.00% 1,777
2014-12-22 2014-12-18 9.169 883 -2,553 0.00% 8,096
2014-12-19 2014-12-17 8.965 3,436 +2,258 0.00% 30,803
2014-12-18 2014-12-16 9.169 1,178 -16,785 0.00% 10,801
2014-12-16 2014-12-12 10.901 17,963 -21,988 0.01% 195,806
2014-12-15 2014-12-11 8.863 39,951 +2,846 0.03% 354,087
2014-12-12 2014-12-10 8.252 37,105 +6,577 0.02% 306,182
2014-12-11 2014-12-09 8.456 30,528 +9,620 0.02% 258,130
2014-12-10 2014-12-08 8.150 20,908 +9,423 0.01% 170,398
2014-12-09 2014-12-05 8.863 11,485 +197 0.01% 101,792
2014-12-08 2014-12-04 9.474 11,288 +588 0.01% 106,946
2014-12-05 2014-12-03 9.576 10,700 -490 0.01% 102,465
2014-12-04 2014-12-02 9.780 11,190 -491 0.01% 109,437
2014-12-03 2014-12-01 9.678 11,681 +8,147 0.01% 113,049
2014-12-02 2014-11-28 10.187 3,534 -9,718 0.00% 36,002
2014-12-01 2014-11-27 10.391 13,252 -19,435 0.01% 137,703
2014-11-28 2014-11-26 10.086 32,687 +13,644 0.02% 329,665
2014-11-27 2014-11-25 9.372 19,043 +7,166 0.01% 178,479
2014-11-26 2014-11-24 10.697 11,877 -7,657 0.01% 127,045
2014-11-25 2014-11-21 11.512 19,534 +4,221 0.01% 224,871
2014-11-24 2014-11-20 11.715 15,313 +3,730 0.01% 179,399
2014-11-21 2014-11-19 11.715 11,583 +687 0.01% 135,701
2014-11-20 2014-11-18 11.817 10,896 +10,798 0.01% 128,762
2014-11-19 2014-11-17 11.715 98 -3,141 0.00% 1,148
2014-11-18 2014-11-14 13.040 3,239 -687 0.00% 42,236
2014-11-17 2014-11-13 13.447 3,926 -4,319 0.00% 52,794
2014-11-14 2014-11-12 14.059 8,245 -10,209 0.01% 115,913
2014-11-13 2014-11-11 12.530 18,454 -491 0.01% 231,238
2014-11-12 2014-11-10 11.308 18,945 +18,945 0.01% 214,230
2012-05-02 2012-04-27 6.864 0 -804
2012-04-24 2012-04-20 6.665 804 -76 0.00% 5,358
2012-04-20 2012-04-18 7.162 880 -3,016 0.00% 6,302
2012-04-19 2012-04-17 6.864 3,896 -6,534 0.00% 26,740
2012-03-05 2012-03-01 7.659 10,430 +75 0.01% 79,886
2012-03-02 2012-02-29 8.057 10,355 +9,551 0.01% 83,432
2012-02-14 2012-02-10 7.659 804 +804 0.00% 6,158
2011-12-07 2011-12-05 14.921 0 -804
2011-12-05 2011-12-01 14.622 804 -201 0.00% 11,756
2011-12-01 2011-11-29 14.921 1,005 +1,005 0.00% 14,995
2011-11-28 2011-11-24 13.926 0 -905
2011-11-25 2011-11-23 14.423 905 +905 0.00% 13,053
2011-10-06 2011-10-03 13.031 0 -201
2011-09-30 2011-09-27 18.004 201 -46,245 0.00% 3,619
2011-09-27 2011-09-23 18.900 46,446 -3,116 0.03% 877,807
2011-09-23 2011-09-21 21.088 49,562 -7,138 0.03% 1,045,158
2011-09-22 2011-09-20 23.276 56,700 -13,773 0.03% 1,319,764
2011-09-08 2011-09-06 24.470 70,473 -2,714 0.04% 1,724,468
2011-09-05 2011-09-01 25.068 73,187 -1,896 0.04% 1,834,617
2011-09-02 2011-08-31 24.870 75,083 +1,317 0.04% 1,867,325
2011-09-01 2011-08-30 25.364 73,766 -1,823 0.04% 1,870,971
2011-08-30 2011-08-26 25.758 75,589 -5,067 0.04% 1,947,049
2011-08-26 2011-08-24 26.548 80,656 -20,265 0.05% 2,141,246
2011-08-25 2011-08-23 26.449 100,921 -20,265 0.06% 2,669,279
2011-08-16 2011-08-12 25.857 121,186 -10,133 0.07% 3,133,513
2011-08-15 2011-08-11 24.673 131,319 +203 0.08% 3,240,002
2011-08-01 2011-07-28 25.758 131,116 -15,098 0.08% 3,377,333
2011-07-29 2011-07-27 25.462 146,214 +11,450 0.09% 3,722,943
2011-07-27 2011-07-25 25.462 134,764 -101 0.08% 3,431,400
2011-07-22 2011-07-20 24.771 134,865 -203 0.08% 3,340,802
2011-07-19 2011-07-15 24.673 135,068 -1,317,242 0.08% 3,332,500
2011-07-18 2011-07-14 25.166 1,452,310 +1,317,242 0.85% 36,549,144
2011-07-15 2011-07-13 25.462 135,068 -86,127 0.08% 3,439,140
2011-07-08 2011-07-06 23.686 221,195 +5,066 0.13% 5,239,191
2011-07-07 2011-07-05 24.278 216,129 +5,370 0.13% 5,247,179
2011-07-06 2011-07-04 25.660 210,759 +10,133 0.12% 5,408,006
2011-06-27 2011-06-23 23.192 200,626 +2,837 0.12% 4,652,997
2011-06-23 2011-06-21 24.278 197,789 +3,040 0.12% 4,801,920
2011-06-08 2011-06-03 27.633 194,749 +7,397 0.11% 5,381,594
2011-06-02 2011-05-31 29.607 187,352 -306,513 0.11% 5,546,989
2011-05-24 2011-05-20 28.818 493,865 -13,273 0.29% 14,232,094
2011-05-23 2011-05-19 29.311 507,138 -7,802 0.30% 14,864,842
2011-05-20 2011-05-18 28.818 514,940 -39,720 0.30% 14,839,429
2011-05-16 2011-05-12 28.127 554,660 -9,018 0.33% 15,600,891
2011-05-12 2011-05-09 27.831 563,678 -2,027 0.33% 15,687,650
2011-05-06 2011-05-04 24.969 565,705 +10,133 0.33% 14,124,993
2011-05-04 2011-04-29 26.054 555,572 +101 0.33% 14,475,113
2011-05-03 2011-04-28 26.745 555,471 +10,133 0.33% 14,856,222
2011-04-29 2011-04-27 26.844 545,338 +20,062 0.32% 14,639,032
2011-04-28 2011-04-26 27.831 525,276 -552,228 0.31% 14,618,889
2011-04-21 2011-04-19 28.228 1,077,504 -3,678 0.63% 30,415,767
2011-04-20 2011-04-18 28.326 1,081,182 -686,998 0.63% 30,625,930
2011-04-18 2011-04-14 25.867 1,768,180 +10,167 1.03% 45,738,320
2011-04-14 2011-04-12 25.572 1,758,013 +6,100 1.03% 44,956,596
2011-04-12 2011-04-08 25.966 1,751,913 +10,167 1.02% 45,489,844
2011-04-11 2011-04-07 25.769 1,741,746 +9,863 1.02% 44,883,230
2011-04-08 2011-04-06 26.359 1,731,883 +16,572 1.01% 45,651,109
2011-04-07 2011-04-04 26.654 1,715,311 -81,643 1.00% 45,720,414
2011-04-06 2011-04-01 26.163 1,796,954 -4,066 1.05% 47,012,851
2011-03-30 2011-03-28 25.179 1,801,020 -3,339,117 1.05% 45,347,828
2011-03-23 2011-03-21 25.179 5,140,137 -814 3.01% 129,423,354
2011-03-22 2011-03-18 26.261 5,140,951 -64,765 3.01% 135,005,890
2011-03-21 2011-03-17 24.490 5,205,716 +2,237 3.05% 127,490,495
2011-03-18 2011-03-16 25.081 5,203,479 -509,174 3.04% 130,506,450
2011-03-14 2011-03-10 25.081 5,712,653 +25,418 3.34% 143,276,847
2011-03-07 2011-03-03 23.507 5,687,235 -73,102 3.33% 133,689,428
2011-03-04 2011-03-02 23.114 5,760,337 +1,016 3.37% 133,141,592
2011-03-03 2011-03-01 22.818 5,759,321 +5,186 3.37% 131,418,728
2011-03-01 2011-02-25 22.917 5,754,135 +12,404 3.37% 131,866,342
2011-02-18 2011-02-16 24.195 5,741,731 +35,890 3.36% 138,923,571
2011-02-15 2011-02-11 24.786 5,705,841 +20,741 3.34% 141,422,398
2011-02-14 2011-02-10 24.195 5,685,100 +2,644 3.33% 137,553,361
2011-02-10 2011-02-08 24.786 5,682,456 -1,514,204 3.32% 140,842,788
2011-01-27 2011-01-25 26.359 7,196,660 +7,139,419 4.21% 189,698,444
2011-01-26 2011-01-24 26.851 57,241 -5,491 0.03% 1,536,979
2011-01-24 2011-01-20 27.539 62,732 -6,303 0.04% 1,727,608
2011-01-21 2011-01-19 27.933 69,035 -47,278 0.04% 1,928,349
2011-01-20 2011-01-18 27.441 116,313 -45,244 0.07% 3,191,762
2011-01-19 2011-01-17 28.031 161,557 -25,418 0.09% 4,528,649
2011-01-18 2011-01-14 27.539 186,975 +186,975 0.11% 5,149,198
2011-01-04 2010-12-31 31.867 0 -102
2010-12-28 2010-12-22 30.982 102 -101 0.00% 3,160
2010-12-23 2010-12-21 30.884 203 -102 0.00% 6,269
2010-12-22 2010-12-20 31.474 305 -102 0.00% 9,599
2010-12-21 2010-12-17 31.769 407 -203 0.00% 12,930
2010-12-20 2010-12-16 31.769 610 -203 0.00% 19,379
2010-12-17 2010-12-15 32.359 813 -407 0.00% 26,308
2010-12-16 2010-12-14 32.752 1,220 -508 0.00% 39,958
2010-12-15 2010-12-13 32.457 1,728 -712 0.00% 56,086
2010-12-14 2010-12-10 32.752 2,440 +2,135 0.00% 79,916
2010-12-13 2010-12-09 33.342 305 -102 0.00% 10,169
2010-12-10 2010-12-08 33.539 407 -203 0.00% 13,650
2010-12-09 2010-12-07 33.638 610 -203 0.00% 20,519
2010-12-08 2010-12-06 34.719 813 +813 0.00% 28,227
2010-11-16 2010-11-12 33.736 0 -225,407
2010-11-15 2010-11-11 34.031 225,407 -8,541 0.13% 7,670,815
2010-11-12 2010-11-10 33.638 233,948 -22,978 0.14% 7,869,433
2010-11-11 2010-11-09 35.113 256,926 -158,811 0.15% 9,021,407
2010-11-10 2010-11-08 35.605 415,737 -32,027 0.24% 14,802,165
2010-11-09 2010-11-05 36.588 447,764 -111,331 0.26% 16,382,874
2010-11-08 2010-11-04 36.588 559,095 +399,266 0.33% 20,456,274
2010-11-05 2010-11-03 37.473 159,829 -18,199 0.09% 5,989,334
2010-11-04 2010-11-02 37.768 178,028 -1,220 0.10% 6,723,842
2010-11-03 2010-11-01 37.670 179,248 -149,153 0.10% 6,752,290
2010-11-02 2010-10-29 36.391 328,401 +9,455 0.19% 11,950,998
2010-11-01 2010-10-28 37.572 318,946 -11,997 0.19% 11,983,357
2010-10-29 2010-10-27 38.752 330,943 -10,167 0.19% 12,824,706
2010-10-28 2010-10-26 40.227 341,110 +33,958 0.20% 13,721,947
2010-10-08 2010-10-06 36.982 307,152 -15,860 0.18% 11,358,976
2010-10-07 2010-10-05 36.490 323,012 -335,519 0.19% 11,786,655
2010-10-05 2010-09-30 36.391 658,531 -153,728 0.39% 23,964,917
2010-10-04 2010-09-29 35.211 812,259 0.48% 28,600,627

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top