History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.630 0 +0
2025-10-13 2025-10-09 2.630 0 +0
2025-10-10 2025-10-08 2.630 0 +0
2025-10-09 2025-10-06 2.590 0 +0
2025-10-08 2025-10-03 2.650 0 +0
2025-10-06 2025-10-02 2.650 0 +0
2025-10-03 2025-09-30 2.650 0 +0
2025-10-02 2025-09-29 2.650 0 +0
2025-09-30 2025-09-26 2.690 0 +0
2025-09-29 2025-09-25 2.690 0 +0
2025-09-26 2025-09-24 2.710 0 +0
2025-09-25 2025-09-23 2.750 0 +0
2025-09-24 2025-09-22 2.540 0 +0
2025-09-23 2025-09-19 2.540 0 +0
2025-09-22 2025-09-18 2.570 0 +0
2025-09-19 2025-09-17 2.530 0 +0
2025-09-18 2025-09-16 2.600 0 +0
2025-09-17 2025-09-15 2.680 0 +0
2025-09-16 2025-09-12 2.680 0 +0
2025-09-15 2025-09-11 2.680 0 +0
2025-09-12 2025-09-10 2.680 0 +0
2025-09-11 2025-09-09 2.680 0 +0
2025-09-10 2025-09-08 2.680 0 +0
2025-09-09 2025-09-05 2.730 0 +0
2025-09-08 2025-09-04 2.730 0 +0
2025-09-05 2025-09-03 2.730 0 +0
2025-09-04 2025-09-02 2.730 0 +0
2025-09-03 2025-09-01 2.730 0 +0
2025-09-02 2025-08-29 2.760 0 +0
2025-09-01 2025-08-28 2.760 0 +0
2025-08-29 2025-08-27 2.850 0 +0
2025-08-28 2025-08-26 3.168 0 +0
2025-08-27 2025-08-25 3.105 0 +0
2025-08-26 2025-08-22 3.157 0 +0
2025-08-25 2025-08-21 3.168 0 +0
2025-08-22 2025-08-20 3.252 0 +0
2025-08-21 2025-08-19 3.031 0 +0
2025-08-20 2025-08-18 3.021 0 +0
2025-08-19 2025-08-15 3.010 0 +0
2025-08-18 2025-08-14 3.010 0 +0
2025-08-15 2025-08-13 3.010 0 +0
2025-08-14 2025-08-12 2.999 0 +0
2025-08-13 2025-08-11 3.136 0 +0
2025-08-12 2025-08-08 3.147 0 +0
2025-08-11 2025-08-07 3.189 0 +0
2025-08-08 2025-08-06 3.442 0 +0
2025-08-07 2025-08-05 2.684 0 +0
2025-08-06 2025-08-04 2.557 0 +0
2025-08-05 2025-08-01 2.526 0 +0
2025-08-04 2025-07-31 2.600 0 +0
2025-08-01 2025-07-30 2.547 0 +0
2025-07-31 2025-07-29 2.536 0 +0
2025-07-30 2025-07-28 2.505 0 +0
2025-07-29 2025-07-25 2.431 0 +0
2025-07-28 2025-07-24 2.547 0 +0
2025-07-25 2025-07-23 2.547 0 +0
2025-07-24 2025-07-22 2.536 0 +0
2025-07-23 2025-07-21 2.431 0 +0
2025-07-22 2025-07-18 2.421 0 +0
2025-07-21 2025-07-17 2.389 0 +0
2025-07-18 2025-07-16 2.421 0 +0
2025-07-17 2025-07-15 2.463 0 +0
2025-07-16 2025-07-14 2.400 0 +0
2025-07-15 2025-07-11 2.389 0 +0
2025-07-14 2025-07-10 2.442 0 +0
2025-07-11 2025-07-09 2.379 0 +0
2025-07-10 2025-07-08 2.389 0 +0
2025-07-09 2025-07-07 2.484 0 +0
2025-07-08 2025-07-04 2.557 0 +0
2025-07-07 2025-07-03 2.600 0 +0
2025-07-04 2025-07-02 2.610 0 +0
2025-07-03 2025-06-30 2.642 0 +0
2025-07-02 2025-06-27 2.494 0 +0
2025-06-30 2025-06-26 2.568 0 +0
2025-06-27 2025-06-25 2.589 0 +0
2025-06-26 2025-06-24 2.536 0 +0
2025-06-25 2025-06-23 2.589 0 +0
2025-06-24 2025-06-20 2.578 0 +0
2025-06-23 2025-06-19 2.547 0 +0
2025-06-20 2025-06-18 2.684 0 +0
2025-06-19 2025-06-17 2.793 0 +0
2025-06-18 2025-06-16 2.837 0 +0
2025-06-17 2025-06-13 2.508 0 +0
2025-06-16 2025-06-12 2.563 0 +0
2025-06-13 2025-06-11 2.552 0 +0
2025-06-12 2025-06-10 2.629 0 +0
2025-06-11 2025-06-09 2.629 0 +0
2025-06-10 2025-06-06 2.640 0 +0
2025-06-09 2025-06-05 2.563 0 +0
2025-06-06 2025-06-04 2.552 0 +0
2025-06-05 2025-06-03 2.530 0 +0
2025-06-04 2025-06-02 2.530 0 +0
2025-06-03 2025-05-30 2.487 0 +0
2025-06-02 2025-05-29 2.465 0 +0
2025-05-30 2025-05-28 2.465 0 +0
2025-05-29 2025-05-27 2.443 0 +0
2025-05-28 2025-05-26 2.399 0 +0
2025-05-27 2025-05-23 2.377 0 +0
2025-05-26 2025-05-22 2.355 0 +0
2025-05-23 2025-05-21 2.410 0 +0
2025-05-22 2025-05-20 2.410 0 +0
2025-05-21 2025-05-19 2.377 0 +0
2025-05-20 2025-05-16 2.432 0 +0
2025-05-19 2025-05-15 2.432 0 +0
2025-05-16 2025-05-14 2.465 0 +0
2025-05-15 2025-05-13 2.443 0 +0
2025-05-14 2025-05-12 2.399 0 +0
2025-05-13 2025-05-09 2.410 0 +0
2025-05-12 2025-05-08 2.388 0 +0
2025-05-09 2025-05-07 2.432 0 +0
2025-05-08 2025-05-06 2.443 0 +0
2025-05-07 2025-05-02 2.508 0 +0
2025-05-06 2025-04-30 2.443 0 +0
2025-05-02 2025-04-29 2.421 0 +0
2025-04-30 2025-04-28 2.333 0 +0
2025-04-29 2025-04-25 2.322 0 +0
2025-04-28 2025-04-24 2.289 0 +0
2025-04-25 2025-04-23 2.333 0 +0
2025-04-24 2025-04-22 2.410 0 +0
2025-04-23 2025-04-17 2.443 0 +0
2025-04-22 2025-04-16 2.465 0 +0
2025-04-17 2025-04-15 2.410 0 +0
2025-04-16 2025-04-14 2.410 0 +0
2025-04-15 2025-04-11 2.454 0 +0
2025-04-14 2025-04-10 2.432 0 +0
2025-04-11 2025-04-09 2.344 0 +0
2025-04-10 2025-04-08 2.344 0 +0
2025-04-09 2025-04-07 2.344 0 +0
2025-04-08 2025-04-03 2.519 0 +0
2025-04-07 2025-04-02 2.574 0 +0
2025-04-03 2025-04-01 2.607 0 +0
2025-04-02 2025-03-31 2.618 0 +0
2025-04-01 2025-03-28 2.607 0 +0
2025-03-31 2025-03-27 2.399 0 +0
2025-03-28 2025-03-26 2.267 0 +0
2025-03-27 2025-03-25 2.125 0 +0
2025-03-26 2025-03-24 2.125 0 +0
2025-03-25 2025-03-21 2.114 0 +0
2025-03-24 2025-03-20 2.081 0 +0
2025-03-21 2025-03-19 2.081 0 +0
2025-03-20 2025-03-18 2.081 0 +0
2025-03-19 2025-03-17 2.114 0 +0
2025-03-18 2025-03-14 2.114 0 +0
2025-03-17 2025-03-13 2.114 0 +0
2025-03-14 2025-03-12 2.136 0 +0
2025-03-13 2025-03-11 2.147 0 +0
2025-03-12 2025-03-10 2.158 0 +0
2025-03-11 2025-03-07 2.169 0 +0
2025-03-10 2025-03-06 2.246 0 +0
2025-03-07 2025-03-05 2.267 0 +0
2025-03-06 2025-03-04 2.333 0 +0
2025-03-05 2025-03-03 2.333 0 +0
2025-03-04 2025-02-28 2.333 0 +0
2025-03-03 2025-02-27 2.257 0 +0
2025-02-28 2025-02-26 2.278 0 +0
2025-02-27 2025-02-25 2.300 0 +0
2025-02-26 2025-02-24 2.300 0 +0
2025-02-25 2025-02-21 2.257 0 +0
2025-02-24 2025-02-20 2.366 0 +0
2025-02-21 2025-02-19 2.366 0 +0
2025-02-20 2025-02-18 2.311 0 +0
2025-02-19 2025-02-17 2.454 0 +0
2025-02-18 2025-02-14 2.421 0 +0
2025-02-17 2025-02-13 2.443 0 +0
2025-02-14 2025-02-12 2.465 0 +0
2025-02-13 2025-02-11 2.476 0 +0
2025-02-12 2025-02-10 2.432 0 +0
2025-02-11 2025-02-07 2.443 0 +0
2025-02-10 2025-02-06 2.563 0 +0
2025-02-07 2025-02-05 2.552 0 +0
2025-02-06 2025-02-04 2.530 0 +0
2025-02-05 2025-02-03 2.498 0 +0
2025-02-04 2025-01-28 2.465 0 +0
2025-02-03 2025-01-24 2.388 0 +0
2025-01-27 2025-01-23 2.399 0 +0
2025-01-24 2025-01-22 2.399 0 +0
2025-01-23 2025-01-21 2.399 0 +0
2025-01-22 2025-01-20 2.399 0 +0
2025-01-21 2025-01-17 2.388 0 +0
2025-01-20 2025-01-16 2.388 0 +0
2025-01-17 2025-01-15 2.388 0 +0
2025-01-16 2025-01-14 2.388 0 +0
2025-01-15 2025-01-13 2.432 0 +0
2025-01-14 2025-01-10 2.443 0 +0
2025-01-13 2025-01-09 2.410 0 +0
2025-01-10 2025-01-08 2.366 0 +0
2025-01-09 2025-01-07 2.443 0 +0
2025-01-08 2025-01-06 2.454 0 +0
2025-01-07 2025-01-03 2.465 0 +0
2025-01-06 2025-01-02 2.519 0 +0
2025-01-03 2024-12-31 2.519 0 +0
2025-01-02 2024-12-27 2.519 0 +0
2024-12-30 2024-12-24 2.476 0 +0
2024-12-27 2024-12-20 2.476 0 +0
2024-12-23 2024-12-19 2.476 0 +0
2024-12-20 2024-12-18 2.541 0 +0
2024-12-19 2024-12-17 2.728 0 +0
2024-12-18 2024-12-16 2.728 0 +0
2024-12-17 2024-12-13 2.684 0 +0
2024-12-16 2024-12-12 2.596 0 +0
2024-12-13 2024-12-11 2.574 0 +0
2024-12-12 2024-12-10 2.552 0 +0
2024-12-11 2024-12-09 2.519 0 +0
2024-12-10 2024-12-06 2.476 0 +0
2024-12-09 2024-12-05 2.476 0 +0
2024-12-06 2024-12-04 2.476 0 +0
2024-12-05 2024-12-03 2.541 0 +0
2024-12-04 2024-12-02 2.541 0 +0
2024-12-03 2024-11-29 2.574 0 +0
2024-12-02 2024-11-28 2.574 0 +0
2024-11-29 2024-11-27 2.574 0 +0
2024-11-28 2024-11-26 2.574 0 +0
2024-11-27 2024-11-25 2.552 0 +0
2024-11-26 2024-11-22 2.552 0 +0
2024-11-25 2024-11-21 2.454 0 +0
2024-11-22 2024-11-20 2.454 0 +0
2024-11-21 2024-11-19 2.454 0 +0
2024-11-20 2024-11-18 2.552 0 +0
2024-11-19 2024-11-15 2.519 0 +0
2024-11-18 2024-11-14 2.563 0 +0
2024-11-15 2024-11-13 2.552 0 +0
2024-11-14 2024-11-12 2.476 0 +0
2024-11-13 2024-11-11 2.585 0 +0
2024-11-12 2024-11-08 2.640 0 +0
2024-11-11 2024-11-07 2.629 0 +0
2024-11-08 2024-11-06 2.629 0 +0
2024-11-07 2024-11-05 2.629 0 +0
2024-11-06 2024-11-04 2.607 0 +0
2024-11-05 2024-11-01 2.585 0 +0
2024-11-04 2024-10-31 2.563 0 +0
2024-11-01 2024-10-30 2.563 0 +0
2024-10-31 2024-10-29 2.563 0 +0
2024-10-30 2024-10-28 2.563 0 +0
2024-10-29 2024-10-25 2.563 0 +0
2024-10-28 2024-10-24 2.563 0 +0
2024-10-25 2024-10-23 2.563 0 +0
2024-10-24 2024-10-22 2.563 0 +0
2024-10-23 2024-10-21 2.596 0 +0
2024-10-22 2024-10-18 2.574 0 +0
2024-10-21 2024-10-17 2.618 0 +0
2024-10-18 2024-10-16 2.640 0 +0
2024-10-17 2024-10-15 2.728 0 +0
2024-10-16 2024-10-14 2.728 0 +0
2024-10-15 2024-10-10 2.684 0 +0
2024-10-14 2024-10-09 2.596 0 +0
2024-10-10 2024-10-08 2.728 0 +0
2024-10-09 2024-10-07 3.012 0 +0
2024-10-08 2024-10-04 3.177 0 +0
2024-10-07 2024-10-03 2.914 0 +0
2024-10-04 2024-10-02 2.958 0 +0
2024-10-03 2024-09-30 2.771 0 +0
2024-10-02 2024-09-27 2.760 0 +0
2024-09-30 2024-09-26 2.793 0 +0
2024-09-27 2024-09-25 2.629 0 +0
2024-09-26 2024-09-24 2.640 0 +0
2024-09-25 2024-09-23 2.739 0 +0
2024-09-24 2024-09-20 2.739 0 +0
2024-09-23 2024-09-19 2.739 0 +0
2024-09-20 2024-09-17 2.739 0 +0
2024-09-19 2024-09-16 2.739 0 +0
2024-09-17 2024-09-13 2.684 0 +0
2024-09-16 2024-09-12 2.771 0 +0
2024-09-13 2024-09-11 2.771 0 +0
2024-09-12 2024-09-10 2.618 0 +0
2024-09-11 2024-09-09 2.684 0 +0
2024-09-10 2024-09-05 2.804 0 +0
2024-09-09 2024-09-04 5.123 0 +0
2024-09-05 2024-09-03 4.975 0 +0
2024-09-04 2024-09-02 5.167 0 +0
2024-09-03 2024-08-30 4.975 0 +0
2024-09-02 2024-08-29 4.975 0 +0
2024-08-30 2024-08-28 4.975 0 +0
2024-08-29 2024-08-27 4.975 0 +0
2024-08-28 2024-08-26 4.975 0 +0
2024-08-27 2024-08-23 4.975 0 +0
2024-08-26 2024-08-22 4.975 0 +0
2024-08-23 2024-08-21 5.152 0 +0
2024-08-22 2024-08-20 5.182 0 +0
2024-08-21 2024-08-19 5.271 0 +0
2024-08-20 2024-08-16 5.315 0 +0
2024-08-19 2024-08-15 5.315 0 +0
2024-08-16 2024-08-14 5.330 0 +0
2024-08-15 2024-08-13 5.300 0 +0
2024-08-14 2024-08-12 4.841 0 +0
2024-08-13 2024-08-09 4.575 0 +0
2024-08-12 2024-08-08 4.604 0 +0
2024-08-09 2024-08-07 4.723 0 +0
2024-08-08 2024-08-06 4.649 0 +0
2024-08-07 2024-08-05 4.752 0 +0
2024-08-06 2024-08-02 4.590 0 +0
2024-08-05 2024-08-01 4.649 0 +0
2024-08-02 2024-07-31 4.723 0 +0
2024-08-01 2024-07-30 4.590 0 +0
2024-07-31 2024-07-29 4.575 0 +0
2024-07-30 2024-07-26 4.604 0 +0
2024-07-29 2024-07-25 4.604 0 +0
2024-07-26 2024-07-24 4.604 0 +0
2024-07-25 2024-07-23 4.604 0 +0
2024-07-24 2024-07-22 4.575 0 +0
2024-07-23 2024-07-19 4.516 0 +0
2024-07-22 2024-07-18 4.516 0 +0
2024-07-19 2024-07-17 4.456 0 +0
2024-07-18 2024-07-16 4.456 0 +0
2024-07-17 2024-07-15 4.678 0 +0
2024-07-16 2024-07-12 4.678 0 +0
2024-07-15 2024-07-11 4.708 0 +0
2024-07-12 2024-07-10 4.693 0 +0
2024-07-11 2024-07-09 4.708 0 +0
2024-07-10 2024-07-08 4.708 0 +0
2024-07-09 2024-07-05 4.708 0 +0
2024-07-08 2024-07-04 4.678 0 +0
2024-07-05 2024-07-03 4.678 0 +0
2024-07-04 2024-07-02 4.708 0 +0
2024-07-03 2024-06-28 4.708 0 +0
2024-07-02 2024-06-27 4.915 0 +0
2024-06-28 2024-06-26 4.752 0 +0
2024-06-27 2024-06-25 4.693 0 +0
2024-06-26 2024-06-24 4.708 0 +0
2024-06-25 2024-06-21 4.693 0 +0
2024-06-24 2024-06-20 4.738 0 +0
2024-06-21 2024-06-19 4.797 0 +0
2024-06-20 2024-06-18 4.767 0 +0
2024-06-19 2024-06-17 4.841 0 +0
2024-06-18 2024-06-14 4.945 0 +0
2024-06-17 2024-06-13 5.152 0 +0
2024-06-14 2024-06-12 5.137 0 +0
2024-06-13 2024-06-11 4.871 0 +0
2024-06-12 2024-06-07 4.856 0 +0
2024-06-11 2024-06-06 4.960 0 +0
2024-06-07 2024-06-05 4.915 0 +0
2024-06-06 2024-06-04 4.900 0 +0
2024-06-05 2024-06-03 4.752 0 +0
2024-06-04 2024-05-31 4.664 0 +0
2024-06-03 2024-05-30 4.693 0 +0
2024-05-31 2024-05-29 4.649 0 +0
2024-05-30 2024-05-28 4.693 0 +0
2024-05-29 2024-05-27 4.501 0 +0
2024-05-28 2024-05-24 4.560 0 +0
2024-05-27 2024-05-23 4.797 0 +0
2024-05-24 2024-05-22 4.634 0 +0
2024-05-23 2024-05-21 4.560 0 +0
2024-05-22 2024-05-20 4.456 0 +0
2024-05-21 2024-05-17 4.308 0 +0
2024-05-20 2024-05-16 4.249 0 +0
2024-05-17 2024-05-14 4.234 0 +0
2024-05-16 2024-05-13 4.145 0 +0
2024-05-14 2024-05-10 4.071 0 +0
2024-05-13 2024-05-09 4.042 0 +0
2024-05-10 2024-05-08 3.923 0 +0
2024-05-09 2024-05-07 3.864 0 +0
2024-05-08 2024-05-06 4.012 0 +0
2024-05-07 2024-05-03 4.086 0 +0
2024-05-06 2024-05-02 4.264 0 +0
2024-05-03 2024-04-30 4.664 0 +0
2024-05-02 2024-04-29 5.493 0 +0
2024-04-30 2024-04-26 5.552 0 +0
2024-04-29 2024-04-25 5.552 0 +0
2024-04-26 2024-04-24 5.670 0 +0
2024-04-25 2024-04-23 5.818 0 +0
2024-04-24 2024-04-22 5.966 0 +0
2024-04-23 2024-04-19 6.085 0 +0
2024-04-22 2024-04-18 6.085 0 +0
2024-04-19 2024-04-17 5.715 0 +0
2024-04-18 2024-04-16 5.182 0 +0
2024-04-17 2024-04-15 4.975 0 +0
2024-04-16 2024-04-12 4.886 0 +0
2024-04-15 2024-04-11 4.856 0 +0
2024-04-12 2024-04-10 4.826 0 +0
2024-04-11 2024-04-09 4.915 0 +0
2024-04-10 2024-04-08 4.900 0 +0
2024-04-09 2024-04-05 4.856 0 +0
2024-04-08 2024-04-03 4.856 0 +0
2024-04-05 2024-04-02 4.649 0 +0
2024-04-03 2024-03-28 4.604 0 +0
2024-04-02 2024-03-27 4.604 0 +0
2024-03-28 2024-03-26 4.752 0 +0
2024-03-27 2024-03-25 4.649 0 +0
2024-03-26 2024-03-22 4.693 0 +0
2024-03-25 2024-03-21 4.738 0 +0
2024-03-22 2024-03-20 4.738 0 +0
2024-03-21 2024-03-19 4.708 0 +0
2024-03-20 2024-03-18 4.708 0 +0
2024-03-19 2024-03-15 4.797 0 +0
2024-03-18 2024-03-14 5.004 0 +0
2024-03-15 2024-03-13 5.078 0 +0
2024-03-14 2024-03-12 5.034 0 +0
2024-03-13 2024-03-11 4.930 0 +0
2024-03-12 2024-03-08 4.752 0 +0
2024-03-11 2024-03-07 4.560 0 +0
2024-03-08 2024-03-06 4.530 0 +0
2024-03-07 2024-03-05 4.367 0 +0
2024-03-06 2024-03-04 4.190 0 +0
2024-03-05 2024-03-01 4.042 0 +0
2024-03-04 2024-02-29 3.997 0 +0
2024-03-01 2024-02-28 3.938 0 +0
2024-02-29 2024-02-27 3.997 0 +0
2024-02-28 2024-02-26 3.997 0 +0
2024-02-27 2024-02-23 3.938 0 +0
2024-02-26 2024-02-22 3.894 0 +0
2024-02-23 2024-02-21 4.219 0 +0
2024-02-22 2024-02-20 4.175 0 +0
2024-02-21 2024-02-19 4.160 0 +0
2024-02-20 2024-02-16 4.160 0 +0
2024-02-19 2024-02-15 3.968 0 +0
2024-02-16 2024-02-14 3.701 0 +0
2024-02-15 2024-02-09 3.701 0 +0
2024-02-14 2024-02-07 3.938 0 +0
2024-02-08 2024-02-06 4.116 0 +0
2024-02-07 2024-02-05 4.382 0 +0
2024-02-06 2024-02-02 4.382 0 +0
2024-02-05 2024-02-01 4.664 0 +0
2024-02-02 2024-01-31 4.664 0 +0
2024-02-01 2024-01-30 4.664 0 +0
2024-01-31 2024-01-29 4.664 0 +0
2024-01-30 2024-01-26 4.664 0 +0
2024-01-29 2024-01-25 4.664 0 +0
2024-01-26 2024-01-24 4.708 0 +0
2024-01-25 2024-01-23 4.590 0 +0
2024-01-24 2024-01-22 4.590 0 +0
2024-01-23 2024-01-19 4.293 0 +0
2024-01-22 2024-01-18 4.397 0 +0
2024-01-19 2024-01-17 4.249 0 +0
2024-01-18 2024-01-16 4.249 0 +0
2024-01-17 2024-01-15 4.249 0 +0
2024-01-16 2024-01-12 4.249 0 +0
2024-01-15 2024-01-11 4.264 0 +0
2024-01-12 2024-01-10 4.264 0 +0
2024-01-11 2024-01-09 4.264 0 +0
2024-01-10 2024-01-08 4.264 0 +0
2024-01-09 2024-01-05 4.264 0 +0
2024-01-08 2024-01-04 4.264 0 +0
2024-01-05 2024-01-03 4.264 0 +0
2024-01-04 2024-01-02 4.219 0 +0
2024-01-03 2023-12-29 4.367 0 +0
2024-01-02 2023-12-28 4.516 0 +0
2023-12-29 2023-12-27 4.886 0 +0
2023-12-28 2023-12-22 4.886 0 +0
2023-12-27 2023-12-21 4.886 0 +0
2023-12-22 2023-12-20 4.886 0 +0
2023-12-21 2023-12-19 4.886 0 +0
2023-12-20 2023-12-18 4.945 0 +0
2023-12-19 2023-12-15 5.182 0 +0
2023-12-18 2023-12-14 5.182 0 +0
2023-12-15 2023-12-13 5.034 0 +0
2023-12-14 2023-12-12 5.034 0 +0
2023-12-13 2023-12-11 5.256 0 +0
2023-12-12 2023-12-08 4.960 0 +0
2023-12-11 2023-12-07 5.404 0 +0
2023-12-08 2023-12-06 4.456 0 +0
2023-12-07 2023-12-05 4.456 0 +0
2023-12-06 2023-12-04 5.078 0 +0
2023-12-05 2023-12-01 4.738 0 +0
2023-12-04 2023-11-30 4.738 0 +0
2023-12-01 2023-11-29 4.738 0 +0
2023-11-30 2023-11-28 4.752 0 +0
2023-11-29 2023-11-27 4.738 0 +0
2023-11-28 2023-11-24 4.738 0 +0
2023-11-27 2023-11-23 4.767 0 +0
2023-11-24 2023-11-22 4.915 0 +0
2023-11-23 2023-11-21 4.915 0 +0
2023-11-22 2023-11-20 5.049 0 +0
2023-11-21 2023-11-17 5.049 0 +0
2023-11-20 2023-11-16 5.271 0 +0
2023-11-17 2023-11-15 5.271 0 +0
2023-11-16 2023-11-14 5.256 0 +0
2023-11-15 2023-11-13 5.404 0 +0
2023-11-14 2023-11-10 5.626 0 +0
2023-11-13 2023-11-09 5.522 0 +0
2023-11-10 2023-11-08 5.522 0 +0
2023-11-09 2023-11-07 5.404 0 +0
2023-11-08 2023-11-06 5.404 0 +0
2023-11-07 2023-11-03 5.493 0 +0
2023-11-06 2023-11-02 5.478 0 +0
2023-11-03 2023-11-01 5.433 0 +0
2023-11-02 2023-10-31 5.345 0 +0
2023-11-01 2023-10-30 5.345 0 +0
2023-10-31 2023-10-27 5.567 0 +0
2023-10-30 2023-10-26 5.567 0 +0
2023-10-27 2023-10-25 5.552 0 +0
2023-10-26 2023-10-24 5.582 0 +0
2023-10-25 2023-10-20 5.804 0 +0
2023-10-24 2023-10-19 5.966 0 +0
2023-10-20 2023-10-18 6.040 0 +0
2023-10-19 2023-10-17 6.040 0 +0
2023-10-18 2023-10-16 5.878 0 +0
2023-10-17 2023-10-13 5.878 0 +0
2023-10-16 2023-10-12 6.055 0 +0
2023-10-13 2023-10-11 6.085 0 +0
2023-10-12 2023-10-10 5.670 0 +0
2023-10-11 2023-10-09 5.670 0 +0
2023-10-10 2023-10-06 5.892 0 +0
2023-10-09 2023-10-05 5.715 0 +0
2023-10-06 2023-10-04 5.774 0 +0
2023-10-05 2023-10-03 5.863 0 +0
2023-10-04 2023-09-29 5.863 0 +0
2023-10-03 2023-09-28 5.774 0 +0
2023-09-29 2023-09-27 5.966 0 +0
2023-09-28 2023-09-26 6.366 0 +0
2023-09-27 2023-09-25 6.440 0 +0
2023-09-26 2023-09-22 6.810 0 +0
2023-09-25 2023-09-21 6.958 0 +0
2023-09-22 2023-09-20 7.417 0 +0
2023-09-21 2023-09-19 7.284 0 +0
2023-09-20 2023-09-18 6.396 0 +0
2023-09-19 2023-09-15 6.899 0 +0
2023-09-18 2023-09-14 6.470 0 +0
2023-09-15 2023-09-13 6.070 0 +0
2023-09-14 2023-09-12 5.744 0 +0
2023-09-13 2023-09-11 5.537 0 +0
2023-09-12 2023-09-07 5.345 0 +0
2023-09-11 2023-09-06 5.034 0 +0
2023-09-07 2023-09-05 4.797 0 +0
2023-09-06 2023-09-04 4.782 0 +0
2023-09-05 2023-08-31 4.560 0 +0
2023-09-04 2023-08-30 4.382 0 +0
2023-08-31 2023-08-29 4.678 0 +0
2023-08-30 2023-08-28 4.678 0 +0
2023-08-29 2023-08-25 4.590 0 +0
2023-08-28 2023-08-24 4.590 0 +0
2023-08-25 2023-08-23 4.293 0 +0
2023-08-24 2023-08-22 4.293 0 +0
2023-08-23 2023-08-21 4.293 0 +0
2023-08-22 2023-08-18 4.308 0 +0
2023-08-21 2023-08-17 4.516 0 +0
2023-08-18 2023-08-16 4.293 0 +0
2023-08-17 2023-08-15 4.367 0 +0
2023-08-16 2023-08-14 4.442 0 +0
2023-08-15 2023-08-11 4.442 0 +0
2023-08-14 2023-08-10 4.412 0 +0
2023-08-11 2023-08-09 4.367 0 +0
2023-08-10 2023-08-08 4.367 0 +0
2023-08-09 2023-08-07 4.367 0 +0
2023-08-08 2023-08-04 4.367 0 +0
2023-08-07 2023-08-03 4.293 0 +0
2023-08-04 2023-08-02 4.353 0 +0
2023-08-03 2023-08-01 4.353 0 +0
2023-08-02 2023-07-31 4.471 0 +0
2023-08-01 2023-07-28 4.219 0 +0
2023-07-31 2023-07-27 4.279 0 +0
2023-07-28 2023-07-26 4.101 0 +0
2023-07-27 2023-07-25 4.101 0 +0
2023-07-26 2023-07-24 3.968 0 +0
2023-07-25 2023-07-21 4.012 0 +0
2023-07-24 2023-07-20 4.012 0 +0
2023-07-21 2023-07-19 4.042 0 +0
2023-07-20 2023-07-18 3.997 0 +0
2023-07-19 2023-07-14 4.086 0 +0
2023-07-18 2023-07-13 4.116 0 +0
2023-07-14 2023-07-12 4.086 0 +0
2023-07-13 2023-07-11 3.968 0 +0
2023-07-12 2023-07-10 4.012 0 +0
2023-07-11 2023-07-07 4.012 0 +0
2023-07-10 2023-07-06 4.057 0 +0
2023-07-07 2023-07-05 4.042 0 +0
2023-07-06 2023-07-04 3.938 0 +0
2023-07-05 2023-07-03 3.938 0 +0
2023-07-04 2023-06-30 4.027 0 +0
2023-07-03 2023-06-29 3.997 0 +0
2023-06-30 2023-06-28 3.997 0 +0
2023-06-29 2023-06-27 4.042 0 +0
2023-06-28 2023-06-26 4.042 0 +0
2023-06-27 2023-06-23 4.131 0 +0
2023-06-26 2023-06-21 4.027 0 +0
2023-06-23 2023-06-20 3.968 0 +0
2023-06-21 2023-06-19 3.968 0 +0
2023-06-20 2023-06-16 3.997 0 +0
2023-06-19 2023-06-15 3.909 0 +0
2023-06-16 2023-06-14 3.849 0 +0
2023-06-15 2023-06-13 4.086 0 +0
2023-06-14 2023-06-12 4.131 0 +0
2023-06-13 2023-06-09 4.071 0 +0
2023-06-12 2023-06-08 4.160 0 +0
2023-06-09 2023-06-07 4.219 0 +0
2023-06-08 2023-06-06 4.205 0 +0
2023-06-07 2023-06-05 4.234 0 +0
2023-06-06 2023-06-02 4.219 0 +0
2023-06-05 2023-06-01 4.279 0 +0
2023-06-02 2023-05-31 4.456 0 +0
2023-06-01 2023-05-30 4.412 0 +0
2023-05-31 2023-05-29 4.353 0 +0
2023-05-30 2023-05-25 4.367 0 +0
2023-05-29 2023-05-24 4.442 0 +0
2023-05-25 2023-05-23 4.501 0 +0
2023-05-24 2023-05-22 4.560 0 +0
2023-05-23 2023-05-19 4.664 0 +0
2023-05-22 2023-05-18 4.397 0 +0
2023-05-19 2023-05-17 4.397 0 +0
2023-05-18 2023-05-16 4.293 0 +0
2023-05-17 2023-05-15 4.293 0 +0
2023-05-16 2023-05-12 4.323 0 +0
2023-05-15 2023-05-11 4.293 0 +0
2023-05-12 2023-05-10 4.234 0 +0
2023-05-11 2023-05-09 4.219 0 +0
2023-05-10 2023-05-08 4.308 0 +0
2023-05-09 2023-05-05 4.767 0 +0
2023-05-08 2023-05-04 4.782 0 +0
2023-05-05 2023-05-03 4.826 0 +0
2023-05-04 2023-05-02 4.649 0 +0
2023-05-03 2023-04-28 4.634 0 +0
2023-05-02 2023-04-27 4.678 0 +0
2023-04-28 2023-04-26 4.826 0 +0
2023-04-27 2023-04-25 4.634 0 +0
2023-04-26 2023-04-24 4.501 0 +0
2023-04-25 2023-04-21 4.738 0 +0
2023-04-24 2023-04-20 4.664 0 +0
2023-04-21 2023-04-19 4.575 0 +0
2023-04-20 2023-04-18 4.649 0 +0
2023-04-19 2023-04-17 4.545 0 +0
2023-04-18 2023-04-14 4.708 0 +0
2023-04-17 2023-04-13 4.471 0 +0
2023-04-14 2023-04-12 4.693 0 +0
2023-04-13 2023-04-11 4.797 0 +0
2023-04-12 2023-04-06 4.590 0 +0
2023-04-11 2023-04-04 4.664 0 +0
2023-04-06 2023-04-03 4.560 0 +0
2023-04-04 2023-03-31 4.293 0 +0
2023-04-03 2023-03-30 4.293 0 +0
2023-03-31 2023-03-29 4.219 0 +0
2023-03-30 2023-03-28 4.353 0 +0
2023-03-29 2023-03-27 4.338 0 +0
2023-03-28 2023-03-24 4.367 0 +0
2023-03-27 2023-03-23 4.308 0 +0
2023-03-24 2023-03-22 4.412 0 +0
2023-03-23 2023-03-21 4.471 0 +0
2023-03-22 2023-03-20 4.516 0 +0
2023-03-21 2023-03-17 4.175 0 +0
2023-03-20 2023-03-16 3.864 0 +0
2023-03-17 2023-03-15 3.997 0 +0
2023-03-16 2023-03-14 3.864 0 +0
2023-03-15 2023-03-13 3.923 0 +0
2023-03-14 2023-03-10 3.968 0 +0
2023-03-13 2023-03-09 4.042 0 +0
2023-03-10 2023-03-08 4.027 0 +0
2023-03-09 2023-03-07 4.116 0 +0
2023-03-08 2023-03-06 3.938 0 +0
2023-03-07 2023-03-03 4.086 0 +0
2023-03-06 2023-03-02 4.219 0 +0
2023-03-03 2023-03-01 4.293 0 +0
2023-03-02 2023-02-28 3.909 0 +0
2023-03-01 2023-02-27 3.716 0 +0
2023-02-28 2023-02-24 3.642 0 +0
2023-02-27 2023-02-23 3.716 0 +0
2023-02-24 2023-02-22 3.775 0 +0
2023-02-23 2023-02-21 3.657 0 +0
2023-02-22 2023-02-20 3.657 0 +0
2023-02-21 2023-02-17 3.716 0 +0
2023-02-20 2023-02-16 3.657 0 +0
2023-02-17 2023-02-15 3.686 0 +0
2023-02-16 2023-02-14 3.731 0 +0
2023-02-15 2023-02-13 3.879 0 +0
2023-02-14 2023-02-10 3.938 0 +0
2023-02-13 2023-02-09 3.997 0 +0
2023-02-10 2023-02-08 4.071 0 +0
2023-02-09 2023-02-07 4.057 0 +0
2023-02-08 2023-02-06 4.131 0 +0
2023-02-07 2023-02-03 4.249 0 +0
2023-02-06 2023-02-02 4.145 0 +0
2023-02-03 2023-02-01 4.264 0 +0
2023-02-02 2023-01-31 4.160 0 +0
2023-02-01 2023-01-30 4.101 0 +0
2023-01-31 2023-01-27 4.160 0 +0
2023-01-30 2023-01-26 3.968 0 +0
2023-01-27 2023-01-20 3.923 0 +0
2023-01-26 2023-01-19 3.731 0 +0
2023-01-20 2023-01-18 3.716 0 +0
2023-01-19 2023-01-17 3.716 0 +0
2023-01-18 2023-01-16 3.583 0 +0
2023-01-17 2023-01-13 3.627 0 +0
2023-01-16 2023-01-12 3.538 0 +0
2023-01-13 2023-01-11 3.627 0 +0
2023-01-12 2023-01-10 3.627 0 +0
2023-01-11 2023-01-09 3.716 0 +0
2023-01-10 2023-01-06 3.760 0 +0
2023-01-09 2023-01-05 3.672 0 +0
2023-01-06 2023-01-04 3.553 0 +0
2023-01-05 2023-01-03 3.598 0 +0
2023-01-04 2022-12-30 3.509 0 +0
2023-01-03 2022-12-29 3.509 0 +0
2022-12-30 2022-12-28 3.538 0 +0
2022-12-29 2022-12-23 3.464 0 +0
2022-12-28 2022-12-22 3.509 0 +0
2022-12-23 2022-12-21 3.583 0 +0
2022-12-22 2022-12-20 3.583 0 +0
2022-12-21 2022-12-19 3.627 0 +0
2022-12-20 2022-12-16 3.672 0 +0
2022-12-19 2022-12-15 3.701 0 +0
2022-12-16 2022-12-14 3.775 0 +0
2022-12-15 2022-12-13 3.657 0 +0
2022-12-14 2022-12-12 3.657 0 +0
2022-12-13 2022-12-09 3.716 0 +0
2022-12-12 2022-12-08 3.701 0 +0
2022-12-09 2022-12-07 3.642 0 +0
2022-12-08 2022-12-06 3.612 0 +0
2022-12-07 2022-12-05 3.464 0 +0
2022-12-06 2022-12-02 3.213 0 +0
2022-12-05 2022-12-01 3.183 0 +0
2022-12-02 2022-11-30 3.139 0 +0
2022-12-01 2022-11-29 3.228 0 +0
2022-11-30 2022-11-28 3.242 0 +0
2022-11-29 2022-11-25 3.272 0 +0
2022-11-28 2022-11-24 3.316 0 +0
2022-11-25 2022-11-23 3.642 0 +0
2022-11-24 2022-11-22 3.657 0 +0
2022-11-23 2022-11-21 3.435 0 +0
2022-11-22 2022-11-18 3.553 0 +0
2022-11-21 2022-11-17 3.479 0 +0
2022-11-18 2022-11-16 3.153 0 +0
2022-11-17 2022-11-15 3.065 0 +0
2022-11-16 2022-11-14 3.094 0 +0
2022-11-15 2022-11-11 3.168 0 +0
2022-11-14 2022-11-10 3.228 0 +0
2022-11-11 2022-11-09 3.361 0 +0
2022-11-10 2022-11-08 3.494 0 +0
2022-11-09 2022-11-07 3.287 0 +0
2022-11-08 2022-11-04 3.079 0 +0
2022-11-07 2022-11-03 3.005 0 +0
2022-11-04 2022-11-02 2.665 0 +0
2022-11-03 2022-11-01 2.561 0 +0
2022-11-02 2022-10-31 2.561 0 +0
2022-11-01 2022-10-28 2.591 0 +0
2022-10-31 2022-10-27 2.606 0 +0
2022-10-28 2022-10-26 2.591 0 +0
2022-10-27 2022-10-25 2.487 0 +0
2022-10-26 2022-10-24 2.517 0 +0
2022-10-25 2022-10-21 2.813 0 +0
2022-10-24 2022-10-20 2.843 0 +0
2022-10-21 2022-10-19 2.843 0 +0
2022-10-20 2022-10-18 2.813 0 -2,364
2022-09-15 2022-09-13 6.763 2,364 +765 0.01% 15,987
2022-07-26 2022-07-22 5.012 1,599 -3,427 0.01% 8,014
2022-04-19 2022-04-13 1.956 5,026 -19,048 0.03% 9,829
2022-01-28 2022-01-26 3.125 24,074 -21,886 0.03% 75,239
2021-12-09 2021-12-07 3.418 45,960 +5,471 0.05% 157,080
2021-12-06 2021-12-02 3.655 40,489 +5,472 0.05% 148,001
2021-11-15 2021-11-11 4.039 35,017 +5,471 0.04% 141,439
2021-10-22 2021-10-20 4.569 29,546 +5,472 0.03% 135,001
2021-09-06 2021-09-02 6.123 24,074 -8,208 0.03% 147,398
2021-08-25 2021-08-23 5.849 32,282 +21,886 0.04% 188,803
2021-08-19 2021-08-17 6.214 10,396 +2,736 0.01% 64,602
2021-08-05 2021-08-03 8.133 7,660 -1,860 0.01% 62,300
2021-08-03 2021-07-30 7.768 9,520 +1,860 0.01% 73,948
2021-07-23 2021-07-21 8.590 7,660 -5,471 0.01% 65,800
2021-07-21 2021-07-19 6.854 13,131 +5,471 0.01% 89,997
2021-07-06 2021-07-02 6.488 7,660 -16,414 0.01% 49,700
2021-05-28 2021-05-26 5.721 24,074 -2,844 0.03% 137,730
2021-03-31 2021-03-29 5.312 26,918 +18,353 0.03% 143,001
2021-02-25 2021-02-23 6.048 8,565 -6,117 0.01% 51,802
2019-11-08 2019-11-06 5.966 14,682 +6,117 0.01% 87,597
2019-11-06 2019-11-04 5.149 8,565 -6,117 0.01% 44,101
2019-10-30 2019-10-28 4.577 14,682 +6,117 0.01% 67,198
2019-10-14 2019-10-10 4.822 8,565 -3,193 0.01% 41,301
2019-02-22 2019-02-20 4.465 11,758 -8,399 0.01% 52,498
2019-01-16 2019-01-14 4.048 20,157 +8,399 0.01% 81,599
2018-12-27 2018-12-20 4.763 11,758 -8,399 0.01% 55,998
2018-11-20 2018-11-16 3.691 20,157 -8,399 0.01% 74,399
2018-09-04 2018-08-31 4.227 28,556 +8,399 0.02% 120,700
2018-08-07 2018-08-03 5.001 20,157 +8,399 0.01% 100,799
2018-07-23 2018-07-19 5.239 11,758 -2,520 0.01% 61,598
2018-07-17 2018-07-13 4.941 14,278 -5,879 0.01% 70,550
2018-07-03 2018-06-28 4.643 20,157 +8,399 0.01% 93,599
2018-04-26 2018-04-24 6.072 11,758 -8,399 0.01% 71,398
2018-04-24 2018-04-20 4.822 20,157 +8,399 0.01% 97,199
2018-04-20 2018-04-18 4.703 11,758 -16,798 0.01% 55,298
2018-03-20 2018-03-16 4.763 28,556 +8,399 0.02% 136,000
2018-02-13 2018-02-09 5.834 20,157 +8,399 0.01% 117,599
2018-02-09 2018-02-07 5.953 11,758 -8,399 0.01% 69,998
2018-01-25 2018-01-23 7.263 20,157 +8,399 0.01% 146,398
2018-01-11 2018-01-09 7.501 11,758 -8,399 0.01% 88,197
2018-01-10 2018-01-08 7.263 20,157 +5,039 0.01% 146,398
2018-01-05 2018-01-03 6.906 15,118 -8,399 0.01% 104,401
2017-12-21 2017-12-19 6.072 23,517 +8,399 0.02% 142,801
2017-12-07 2017-12-05 6.310 15,118 +3,360 0.01% 95,401
2017-09-15 2017-09-13 7.025 11,758 -7,223 0.01% 82,597
2017-09-01 2017-08-30 7.144 18,981 +5,879 0.01% 135,597
2017-08-21 2017-08-17 7.501 13,102 -5,879 0.01% 98,279
2017-06-27 2017-06-23 7.144 18,981 +5,879 0.01% 135,597
2017-06-14 2017-06-12 7.263 13,102 -4,200 0.01% 95,159
2017-06-13 2017-06-09 6.787 17,302 +4,200 0.01% 117,423
2017-04-19 2017-04-13 6.906 13,102 -8,399 0.01% 90,479
2017-04-13 2017-04-11 6.787 21,501 +8,399 0.02% 145,920
2017-03-29 2017-03-27 7.144 13,102 +1,344 0.01% 93,599
2017-03-23 2017-03-21 7.263 11,758 -4,368 0.01% 85,397
2017-03-16 2017-03-14 7.025 16,126 -10,414 0.01% 113,282
2017-03-15 2017-03-13 6.668 26,540 -2,184 0.02% 176,958
2017-03-14 2017-03-10 5.953 28,724 +16,798 0.02% 171,000
2017-01-23 2017-01-19 6.191 11,926 -5,712 0.01% 73,838
2017-01-20 2017-01-18 6.310 17,638 -5,039 0.01% 111,303
2017-01-19 2017-01-17 5.596 22,677 +6,719 0.02% 126,901
2017-01-18 2017-01-16 5.596 15,958 +4,200 0.01% 89,301
2017-01-12 2017-01-10 5.894 11,758 -25,281 0.01% 69,298
2017-01-09 2017-01-05 5.894 37,039 +5,123 0.03% 218,296
2017-01-04 2016-12-30 5.953 31,916 +12,599 0.03% 190,002
2016-11-29 2016-11-25 6.906 19,317 +5,039 0.01% 133,398
2016-11-22 2016-11-18 6.787 14,278 -10,919 0.01% 96,900
2016-11-16 2016-11-14 6.429 25,197 -11,170 0.02% 162,003
2016-11-14 2016-11-10 6.072 36,367 +9,239 0.03% 220,830
2016-11-07 2016-11-03 6.668 27,128 +2,939 0.02% 180,878
2016-11-03 2016-11-01 6.787 24,189 +2,184 0.02% 164,162
2016-10-28 2016-10-26 6.906 22,005 +4,199 0.02% 151,960
2016-09-19 2016-09-14 7.263 17,806 -5,879 0.01% 129,323
2016-09-09 2016-09-07 7.025 23,685 +4,200 0.02% 166,382
2016-09-01 2016-08-30 6.906 19,485 +2,519 0.02% 134,558
2016-08-25 2016-08-23 7.144 16,966 +5,208 0.01% 121,202
2016-08-05 2016-08-03 7.382 11,758 -1,680 0.01% 86,797
2016-07-13 2016-07-11 7.977 13,438 -2,520 0.01% 107,199
2016-07-11 2016-07-07 7.977 15,958 -2,519 0.01% 127,302
2016-07-08 2016-07-06 7.858 18,477 +2,519 0.01% 145,196
2016-06-20 2016-06-16 8.215 15,958 +4,200 0.01% 131,102
2016-06-08 2016-06-06 8.811 11,758 -4,200 0.01% 103,597
2016-06-06 2016-06-02 8.454 15,958 +4,200 0.01% 134,902
2016-05-11 2016-05-09 8.580 11,758 -9,780 0.01% 100,886
2016-05-10 2016-05-06 8.469 21,538 +8,974 0.02% 182,401
2016-04-29 2016-04-27 8.580 12,564 -2,692 0.01% 107,802
2016-03-16 2016-03-14 9.905 15,256 -877 0.01% 151,115
2016-02-24 2016-02-22 8.852 16,133 +2,847 0.01% 142,802
2015-10-29 2015-10-27 9.589 13,286 -1,898 0.01% 127,402
2015-10-09 2015-10-07 10.538 15,184 +1,898 0.01% 160,002
2015-08-24 2015-08-20 10.293 13,286 -179 0.01% 136,759
2015-07-23 2015-07-21 12.269 13,465 -2,693 0.01% 165,202
2015-07-22 2015-07-20 12.061 16,158 -6,925 0.01% 194,882
2015-07-20 2015-07-16 11.749 23,083 +9,618 0.02% 271,205
2015-07-16 2015-07-14 11.333 13,465 -962 0.01% 152,602
2015-07-13 2015-07-09 11.125 14,427 -8,656 0.01% 160,504
2015-07-09 2015-07-07 8.734 23,083 +4,809 0.02% 201,603
2015-07-08 2015-07-06 9.774 18,274 +2,886 0.01% 178,603
2015-07-07 2015-07-03 11.229 15,388 +1,923 0.01% 172,795
2015-07-06 2015-07-02 12.269 13,465 -1,923 0.01% 165,202
2015-07-03 2015-06-30 13.309 15,388 +1,923 0.01% 204,795
2015-07-02 2015-06-29 13.309 13,465 -1,923 0.01% 179,202
2015-06-30 2015-06-26 14.556 15,388 +1,923 0.01% 223,994
2015-06-29 2015-06-25 15.180 13,465 -3,847 0.01% 204,402
2015-06-22 2015-06-18 14.556 17,312 +1,924 0.01% 252,001
2015-06-12 2015-06-10 14.556 15,388 +1,923 0.01% 223,994
2015-06-03 2015-06-01 14.972 13,465 -1,923 0.01% 201,602
2015-06-02 2015-05-29 14.452 15,388 -1,924 0.01% 222,394
2015-06-01 2015-05-28 12.373 17,312 +1,924 0.01% 214,201
2015-05-29 2015-05-27 12.165 15,388 +1,923 0.01% 187,195
2015-05-21 2015-05-19 12.477 13,465 -1,923 0.01% 168,002
2015-05-19 2015-05-15 11.541 15,388 +1,923 0.01% 177,595
2015-05-13 2015-05-11 10.289 13,465 -277 0.01% 138,545
2015-04-14 2015-04-10 11.715 13,742 -1,964 0.01% 160,994
2015-04-10 2015-04-08 8.761 15,706 +1,964 0.01% 137,603
2015-03-13 2015-03-11 9.271 13,742 -2,945 0.01% 127,396
2015-02-17 2015-02-13 8.456 16,687 -2,945 0.01% 141,097
2014-12-18 2014-12-16 9.169 19,632 +2,945 0.01% 179,999
2014-12-16 2014-12-12 10.901 16,687 -5,890 0.01% 181,897
2014-12-09 2014-12-05 8.863 22,577 +2,945 0.01% 200,101
2014-12-03 2014-12-01 9.678 19,632 +2,945 0.01% 189,999
2014-12-01 2014-11-27 10.391 16,687 -2,945 0.01% 173,397
2014-11-27 2014-11-25 9.372 19,632 +2,945 0.01% 183,999
2014-11-19 2014-11-17 11.715 16,687 +2,945 0.01% 195,496
2014-11-14 2014-11-12 14.059 13,742 -2,945 0.01% 193,193
2014-11-13 2014-11-11 12.530 16,687 -6,872 0.01% 209,096
2014-11-12 2014-11-10 11.308 23,559 +3,927 0.02% 266,405
2014-11-11 2014-11-07 12.530 19,632 -2,945 0.01% 245,999
2014-11-10 2014-11-06 10.901 22,577 +3,926 0.01% 246,101
2014-10-30 2014-10-28 10.595 18,651 -5,497 0.01% 197,605
2014-10-29 2014-10-27 9.984 24,148 +4,909 0.02% 241,085
2014-10-28 2014-10-24 8.761 19,239 +5,497 0.01% 168,556
2014-10-24 2014-10-22 9.067 13,742 -5,890 0.01% 124,596
2014-10-23 2014-10-21 8.456 19,632 -9,816 0.01% 165,999
2014-10-22 2014-10-20 7.742 29,448 +15,706 0.02% 227,999
2014-10-14 2014-10-10 7.946 13,742 -2,945 0.01% 109,196
2014-10-13 2014-10-09 8.557 16,687 -1,964 0.01% 142,797
2014-10-10 2014-10-08 8.557 18,651 +4,909 0.01% 159,604
2014-10-08 2014-10-06 7.844 13,742 -9,817 0.01% 107,796
2014-10-06 2014-09-30 6.520 23,559 +9,817 0.02% 153,603
2014-10-03 2014-09-29 6.826 13,742 -4,909 0.01% 93,797
2014-09-29 2014-09-25 6.011 18,651 +4,909 0.01% 112,103
2014-09-26 2014-09-24 6.112 13,742 -4,909 0.01% 83,997
2014-09-25 2014-09-23 5.603 18,651 +4,909 0.01% 104,503
2014-08-22 2014-08-20 5.173 13,742 -332 0.01% 71,081
2014-02-28 2014-02-26 4.377 14,074 -5,027 0.01% 61,598
2014-02-06 2014-02-04 3.830 19,101 +5,027 0.01% 73,150
2013-10-03 2013-09-30 5.570 14,074 -3,016 0.01% 78,398
2013-09-30 2013-09-26 4.974 17,090 +1,005 0.01% 84,998
2013-09-24 2013-09-19 4.874 16,085 -3,016 0.01% 78,400
2013-09-19 2013-09-17 4.775 19,101 +5,027 0.01% 91,200
2013-03-15 2013-03-13 3.382 14,074 -20,107 0.01% 47,599
2013-02-27 2013-02-25 3.830 34,181 -10,053 0.02% 130,901
2013-02-05 2013-02-01 3.730 44,234 +5,027 0.03% 165,000
2013-01-15 2013-01-11 4.178 39,207 +5,026 0.02% 163,799
2013-01-14 2013-01-10 4.775 34,181 +20,107 0.02% 163,201
2012-12-06 2012-12-04 4.675 14,074 -23,223 0.01% 65,798
2012-12-05 2012-12-03 4.725 37,297 +7,037 0.02% 176,224
2012-12-03 2012-11-29 5.471 30,260 +3,116 0.02% 165,550
2012-11-09 2012-11-07 6.167 27,144 +4,022 0.02% 167,403
2012-10-29 2012-10-25 5.968 23,122 -4,022 0.01% 137,998
2012-10-25 2012-10-22 5.471 27,144 +8,043 0.02% 148,503
2012-10-19 2012-10-17 5.570 19,101 -4,021 0.01% 106,400
2012-10-04 2012-09-28 5.471 23,122 +5,026 0.01% 126,499
2012-09-27 2012-09-25 6.167 18,096 -36,794 0.01% 111,602
2012-09-26 2012-09-24 5.968 54,890 +5,026 0.03% 327,598
2012-09-24 2012-09-20 5.968 49,864 +5,328 0.03% 297,602
2012-09-18 2012-09-14 6.167 44,536 +4,424 0.03% 274,663
2012-09-12 2012-09-10 6.167 40,112 +3,016 0.03% 247,379
2012-08-08 2012-08-06 6.366 37,096 +10,053 0.02% 236,159
2012-07-25 2012-07-23 6.466 27,043 +1,910 0.02% 174,850
2012-07-18 2012-07-16 6.864 25,133 +3,016 0.02% 172,501
2012-07-17 2012-07-13 6.963 22,117 +2,011 0.01% 154,000
2012-07-16 2012-07-12 6.963 20,106 +2,010 0.01% 139,998
2012-07-12 2012-07-10 7.062 18,096 -1,005 0.01% 127,802
2012-06-15 2012-06-13 7.858 19,101 -3,016 0.01% 150,100
2012-06-13 2012-06-11 7.659 22,117 +3,016 0.01% 169,400
2012-06-04 2012-05-31 6.665 19,101 -4,926 0.01% 127,300
2012-05-31 2012-05-29 6.764 24,027 +4,021 0.01% 162,520
2012-05-30 2012-05-28 6.665 20,006 -4,122 0.01% 133,331
2012-05-24 2012-05-22 6.167 24,128 -4,021 0.01% 148,803
2012-05-23 2012-05-21 6.167 28,149 -6,032 0.02% 173,601
2012-05-16 2012-05-14 5.968 34,181 +11,059 0.02% 204,002
2012-05-15 2012-05-11 6.366 23,122 +4,021 0.01% 147,198
2012-05-10 2012-05-08 7.062 19,101 -15,080 0.01% 134,900
2012-05-09 2012-05-07 6.565 34,181 +15,080 0.02% 224,402
2012-05-08 2012-05-04 6.764 19,101 -5,027 0.01% 129,200
2012-05-03 2012-04-30 6.963 24,128 -5,026 0.01% 168,003
2012-05-02 2012-04-27 6.864 29,154 -5,027 0.02% 200,099
2012-04-25 2012-04-23 6.565 34,181 +5,027 0.02% 224,402
2012-04-24 2012-04-20 6.665 29,154 +5,026 0.02% 194,299
2012-04-17 2012-04-13 7.062 24,128 +5,027 0.01% 170,403
2012-04-10 2012-04-03 7.361 19,101 -5,027 0.01% 140,600
2012-03-29 2012-03-27 7.361 24,128 -5,026 0.01% 177,603
2012-03-27 2012-03-23 6.963 29,154 +10,053 0.02% 202,999
2012-03-23 2012-03-21 6.963 19,101 -15,080 0.01% 133,000
2012-03-21 2012-03-19 6.963 34,181 -5,026 0.02% 238,002
2012-03-20 2012-03-16 7.261 39,207 -805 0.02% 284,698
2012-03-15 2012-03-13 7.759 40,012 +5,027 0.02% 310,443
2012-03-09 2012-03-07 7.460 34,985 +5,027 0.02% 261,000
2012-03-06 2012-03-02 7.958 29,958 -10,054 0.02% 238,397
2012-03-05 2012-03-01 7.659 40,012 -3,016 0.02% 306,463
2012-02-27 2012-02-23 8.455 43,028 +25,938 0.03% 363,804
2012-02-24 2012-02-22 8.057 17,090 -3,016 0.01% 137,697
2012-02-23 2012-02-21 7.958 20,106 +3,016 0.01% 159,997
2012-02-22 2012-02-20 8.157 17,090 +3,016 0.01% 139,397
2012-02-14 2012-02-10 7.659 14,074 -6,032 0.01% 107,797
2012-02-09 2012-02-07 7.858 20,106 -2,011 0.01% 157,997
2012-02-08 2012-02-06 7.659 22,117 +5,027 0.01% 169,400
2012-02-07 2012-02-03 7.460 17,090 +6,032 0.01% 127,497
2012-02-02 2012-01-31 7.261 11,058 -10,054 0.01% 80,297
2012-02-01 2012-01-30 7.162 21,112 +10,054 0.01% 151,203
2012-01-18 2012-01-16 7.560 11,058 -12,064 0.01% 83,596
2012-01-17 2012-01-13 7.361 23,122 -13,069 0.01% 170,198
2012-01-16 2012-01-12 7.560 36,191 +27,143 0.02% 273,597
2011-12-23 2011-12-21 10.842 9,048 -3,016 0.01% 98,102
2011-12-22 2011-12-20 11.141 12,064 +3,016 0.01% 134,402
2011-12-06 2011-12-02 14.622 9,048 -2,010 0.01% 132,302
2011-11-18 2011-11-16 13.727 11,058 +2,010 0.01% 151,793
2011-09-05 2011-09-01 25.068 9,048 -71 0.01% 226,811
2011-08-05 2011-08-03 26.252 9,119 -1,014 0.01% 239,390
2011-08-03 2011-08-01 26.548 10,133 -1,013 0.01% 269,010
2011-08-01 2011-07-28 25.758 11,146 +2,027 0.01% 287,103
2011-07-27 2011-07-25 25.462 9,119 -2,027 0.01% 232,191
2011-07-25 2011-07-21 25.462 11,146 +2,027 0.01% 283,803
2011-07-15 2011-07-13 25.462 9,119 -2,027 0.01% 232,191
2011-07-08 2011-07-06 23.686 11,146 +2,027 0.01% 264,002
2011-07-05 2011-06-30 26.647 9,119 -1,014 0.01% 242,990
2011-07-04 2011-06-29 25.462 10,133 -3,039 0.01% 258,009
2011-06-27 2011-06-23 23.192 13,172 +2,026 0.01% 305,490
2011-06-24 2011-06-22 24.081 11,146 -1,013 0.01% 268,403
2011-06-23 2011-06-21 24.278 12,159 +2,026 0.01% 295,196
2011-05-23 2011-05-19 29.311 10,133 -1,013 0.01% 297,011
2011-05-20 2011-05-18 28.818 11,146 -1,013 0.01% 321,203
2011-05-18 2011-05-16 27.831 12,159 +2,026 0.01% 338,396
2011-05-03 2011-04-28 26.745 10,133 -4,053 0.01% 271,010
2011-04-26 2011-04-20 28.916 14,186 -2,026 0.01% 410,209
2011-04-21 2011-04-19 28.228 16,212 -56 0.01% 457,632
2011-04-20 2011-04-18 28.326 16,268 +6,101 0.01% 460,813
2011-03-22 2011-03-18 26.261 10,167 -2,034 0.01% 266,994
2011-03-18 2011-03-16 25.081 12,201 +1,017 0.01% 306,009
2011-03-14 2011-03-10 25.081 11,184 -3,457 0.01% 280,502
2011-03-09 2011-03-07 25.277 14,641 -1,017 0.01% 370,085
2011-02-17 2011-02-15 23.704 15,658 +2,034 0.01% 371,152
2011-02-08 2011-02-02 24.294 13,624 +2,033 0.01% 330,978
2011-02-01 2011-01-28 23.900 11,591 -8,133 0.01% 277,029
2011-01-31 2011-01-27 24.884 19,724 +3,456 0.01% 490,810
2011-01-28 2011-01-26 25.179 16,268 +2,034 0.01% 409,611
2011-01-25 2011-01-21 27.539 14,234 -1,424 0.01% 391,997
2011-01-17 2011-01-13 27.048 15,658 +1,424 0.01% 423,513
2011-01-14 2011-01-12 29.015 14,234 +4,270 0.01% 412,997
2011-01-04 2010-12-31 31.867 9,964 -203 0.01% 317,524
2010-12-22 2010-12-20 31.474 10,167 +1,017 0.01% 319,993
2010-12-15 2010-12-13 32.457 9,150 +3,050 0.01% 296,984
2010-12-13 2010-12-09 33.342 6,100 +2,033 0.00% 203,389
2010-11-30 2010-11-26 36.982 4,067 -2,847 0.00% 150,404
2010-11-29 2010-11-25 36.687 6,914 -2,236 0.00% 253,651
2010-11-26 2010-11-24 35.900 9,150 -2,034 0.01% 328,482
2010-11-18 2010-11-16 34.818 11,184 -305 0.01% 389,402
2010-11-12 2010-11-10 33.638 11,489 +3,355 0.01% 386,462
2010-11-10 2010-11-08 35.605 8,134 +4,067 0.00% 289,608
2010-11-03 2010-11-01 37.670 4,067 +1,017 0.00% 153,204
2010-10-28 2010-10-26 40.227 3,050 -2,034 0.00% 122,693
2010-10-15 2010-10-13 35.900 5,084 -29,688 0.00% 182,514
2010-10-14 2010-10-12 36.391 34,772 -588,478 0.02% 1,265,405
2010-10-12 2010-10-08 36.391 623,250 +3,050 0.36% 22,680,990
2010-10-05 2010-09-30 36.391 620,200 -91,505 0.36% 22,569,996
2010-10-04 2010-09-29 35.211 711,705 0.42% 25,059,998

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top