History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 1,950 | +0 | 0.00% | 5,128 |
| 2025-10-13 | 2025-10-09 | 2.630 | 1,950 | +0 | 0.00% | 5,128 |
| 2025-10-10 | 2025-10-08 | 2.630 | 1,950 | +0 | 0.00% | 5,128 |
| 2025-10-09 | 2025-10-06 | 2.590 | 1,950 | +0 | 0.00% | 5,050 |
| 2025-10-08 | 2025-10-03 | 2.650 | 1,950 | +0 | 0.00% | 5,168 |
| 2025-10-06 | 2025-10-02 | 2.650 | 1,950 | +0 | 0.00% | 5,168 |
| 2025-10-03 | 2025-09-30 | 2.650 | 1,950 | +0 | 0.00% | 5,168 |
| 2025-10-02 | 2025-09-29 | 2.650 | 1,950 | +0 | 0.00% | 5,168 |
| 2025-09-30 | 2025-09-26 | 2.690 | 1,950 | +0 | 0.00% | 5,246 |
| 2025-09-29 | 2025-09-25 | 2.690 | 1,950 | +0 | 0.00% | 5,246 |
| 2025-09-26 | 2025-09-24 | 2.710 | 1,950 | +0 | 0.00% | 5,284 |
| 2025-09-25 | 2025-09-23 | 2.750 | 1,950 | +0 | 0.00% | 5,362 |
| 2025-09-24 | 2025-09-22 | 2.540 | 1,950 | +0 | 0.00% | 4,953 |
| 2025-09-23 | 2025-09-19 | 2.540 | 1,950 | +0 | 0.00% | 4,953 |
| 2025-09-22 | 2025-09-18 | 2.570 | 1,950 | +0 | 0.00% | 5,012 |
| 2025-09-19 | 2025-09-17 | 2.530 | 1,950 | +0 | 0.00% | 4,934 |
| 2025-09-18 | 2025-09-16 | 2.600 | 1,950 | +0 | 0.00% | 5,070 |
| 2025-09-17 | 2025-09-15 | 2.680 | 1,950 | +0 | 0.00% | 5,226 |
| 2025-09-16 | 2025-09-12 | 2.680 | 1,950 | +0 | 0.00% | 5,226 |
| 2025-09-15 | 2025-09-11 | 2.680 | 1,950 | +0 | 0.00% | 5,226 |
| 2025-09-12 | 2025-09-10 | 2.680 | 1,950 | +0 | 0.00% | 5,226 |
| 2025-09-11 | 2025-09-09 | 2.680 | 1,950 | +0 | 0.00% | 5,226 |
| 2025-09-10 | 2025-09-08 | 2.680 | 1,950 | +0 | 0.00% | 5,226 |
| 2025-09-09 | 2025-09-05 | 2.730 | 1,950 | +0 | 0.00% | 5,324 |
| 2025-09-08 | 2025-09-04 | 2.730 | 1,950 | +0 | 0.00% | 5,324 |
| 2025-09-05 | 2025-09-03 | 2.730 | 1,950 | +0 | 0.00% | 5,324 |
| 2025-09-04 | 2025-09-02 | 2.730 | 1,950 | +0 | 0.00% | 5,324 |
| 2025-09-03 | 2025-09-01 | 2.730 | 1,950 | +0 | 0.00% | 5,324 |
| 2025-09-02 | 2025-08-29 | 2.760 | 1,950 | +0 | 0.00% | 5,382 |
| 2025-09-01 | 2025-08-28 | 2.760 | 1,950 | +0 | 0.00% | 5,382 |
| 2025-08-29 | 2025-08-27 | 2.850 | 1,950 | +0 | 0.00% | 5,558 |
| 2025-08-28 | 2025-08-26 | 3.168 | 1,950 | +0 | 0.00% | 6,177 |
| 2025-08-27 | 2025-08-25 | 3.105 | 1,950 | +97 | 0.00% | 6,054 |
| 2025-08-26 | 2025-08-22 | 3.157 | 1,853 | +0 | 0.00% | 5,851 |
| 2025-08-25 | 2025-08-21 | 3.168 | 1,853 | +0 | 0.00% | 5,870 |
| 2025-08-22 | 2025-08-20 | 3.252 | 1,853 | +0 | 0.00% | 6,026 |
| 2025-08-21 | 2025-08-19 | 3.031 | 1,853 | +0 | 0.00% | 5,617 |
| 2025-08-20 | 2025-08-18 | 3.021 | 1,853 | +0 | 0.00% | 5,597 |
| 2025-08-19 | 2025-08-15 | 3.010 | 1,853 | +0 | 0.00% | 5,578 |
| 2025-08-18 | 2025-08-14 | 3.010 | 1,853 | +0 | 0.00% | 5,578 |
| 2025-08-15 | 2025-08-13 | 3.010 | 1,853 | +0 | 0.00% | 5,578 |
| 2025-08-14 | 2025-08-12 | 2.999 | 1,853 | +0 | 0.00% | 5,558 |
| 2025-08-13 | 2025-08-11 | 3.136 | 1,853 | +0 | 0.00% | 5,812 |
| 2025-08-12 | 2025-08-08 | 3.147 | 1,853 | +0 | 0.00% | 5,831 |
| 2025-08-11 | 2025-08-07 | 3.189 | 1,853 | +0 | 0.00% | 5,909 |
| 2025-08-08 | 2025-08-06 | 3.442 | 1,853 | +0 | 0.00% | 6,377 |
| 2025-08-07 | 2025-08-05 | 2.684 | 1,853 | +0 | 0.00% | 4,973 |
| 2025-08-06 | 2025-08-04 | 2.557 | 1,853 | +0 | 0.00% | 4,739 |
| 2025-08-05 | 2025-08-01 | 2.526 | 1,853 | +0 | 0.00% | 4,680 |
| 2025-08-04 | 2025-07-31 | 2.600 | 1,853 | +0 | 0.00% | 4,817 |
| 2025-08-01 | 2025-07-30 | 2.547 | 1,853 | +0 | 0.00% | 4,719 |
| 2025-07-31 | 2025-07-29 | 2.536 | 1,853 | +0 | 0.00% | 4,700 |
| 2025-07-30 | 2025-07-28 | 2.505 | 1,853 | +0 | 0.00% | 4,641 |
| 2025-07-29 | 2025-07-25 | 2.431 | 1,853 | +0 | 0.00% | 4,505 |
| 2025-07-28 | 2025-07-24 | 2.547 | 1,853 | +0 | 0.00% | 4,719 |
| 2025-07-25 | 2025-07-23 | 2.547 | 1,853 | +0 | 0.00% | 4,719 |
| 2025-07-24 | 2025-07-22 | 2.536 | 1,853 | +0 | 0.00% | 4,700 |
| 2025-07-23 | 2025-07-21 | 2.431 | 1,853 | +0 | 0.00% | 4,505 |
| 2025-07-22 | 2025-07-18 | 2.421 | 1,853 | +0 | 0.00% | 4,485 |
| 2025-07-21 | 2025-07-17 | 2.389 | 1,853 | +0 | 0.00% | 4,427 |
| 2025-07-18 | 2025-07-16 | 2.421 | 1,853 | +0 | 0.00% | 4,485 |
| 2025-07-17 | 2025-07-15 | 2.463 | 1,853 | +0 | 0.00% | 4,563 |
| 2025-07-16 | 2025-07-14 | 2.400 | 1,853 | +0 | 0.00% | 4,446 |
| 2025-07-15 | 2025-07-11 | 2.389 | 1,853 | +0 | 0.00% | 4,427 |
| 2025-07-14 | 2025-07-10 | 2.442 | 1,853 | +0 | 0.00% | 4,524 |
| 2025-07-11 | 2025-07-09 | 2.379 | 1,853 | +0 | 0.00% | 4,407 |
| 2025-07-10 | 2025-07-08 | 2.389 | 1,853 | +0 | 0.00% | 4,427 |
| 2025-07-09 | 2025-07-07 | 2.484 | 1,853 | +0 | 0.00% | 4,602 |
| 2025-07-08 | 2025-07-04 | 2.557 | 1,853 | +0 | 0.00% | 4,739 |
| 2025-07-07 | 2025-07-03 | 2.600 | 1,853 | +0 | 0.00% | 4,817 |
| 2025-07-04 | 2025-07-02 | 2.610 | 1,853 | +0 | 0.00% | 4,836 |
| 2025-07-03 | 2025-06-30 | 2.642 | 1,853 | +0 | 0.00% | 4,895 |
| 2025-07-02 | 2025-06-27 | 2.494 | 1,853 | +0 | 0.00% | 4,622 |
| 2025-06-30 | 2025-06-26 | 2.568 | 1,853 | +0 | 0.00% | 4,758 |
| 2025-06-27 | 2025-06-25 | 2.589 | 1,853 | +0 | 0.00% | 4,797 |
| 2025-06-26 | 2025-06-24 | 2.536 | 1,853 | +0 | 0.00% | 4,700 |
| 2025-06-25 | 2025-06-23 | 2.589 | 1,853 | +0 | 0.00% | 4,797 |
| 2025-06-24 | 2025-06-20 | 2.578 | 1,853 | +0 | 0.00% | 4,778 |
| 2025-06-23 | 2025-06-19 | 2.547 | 1,853 | +0 | 0.00% | 4,719 |
| 2025-06-20 | 2025-06-18 | 2.684 | 1,853 | +0 | 0.00% | 4,973 |
| 2025-06-19 | 2025-06-17 | 2.793 | 1,853 | +0 | 0.00% | 5,176 |
| 2025-06-18 | 2025-06-16 | 2.837 | 1,853 | +73 | 0.00% | 5,257 |
| 2025-06-17 | 2025-06-13 | 2.508 | 1,780 | +0 | 0.00% | 4,465 |
| 2025-06-16 | 2025-06-12 | 2.563 | 1,780 | +0 | 0.00% | 4,563 |
| 2025-06-13 | 2025-06-11 | 2.552 | 1,780 | +0 | 0.00% | 4,543 |
| 2025-06-12 | 2025-06-10 | 2.629 | 1,780 | +0 | 0.00% | 4,680 |
| 2025-06-11 | 2025-06-09 | 2.629 | 1,780 | +0 | 0.00% | 4,680 |
| 2025-06-10 | 2025-06-06 | 2.640 | 1,780 | +0 | 0.00% | 4,699 |
| 2025-06-09 | 2025-06-05 | 2.563 | 1,780 | +0 | 0.00% | 4,563 |
| 2025-06-06 | 2025-06-04 | 2.552 | 1,780 | +0 | 0.00% | 4,543 |
| 2025-06-05 | 2025-06-03 | 2.530 | 1,780 | +0 | 0.00% | 4,504 |
| 2025-06-04 | 2025-06-02 | 2.530 | 1,780 | +0 | 0.00% | 4,504 |
| 2025-06-03 | 2025-05-30 | 2.487 | 1,780 | +0 | 0.00% | 4,426 |
| 2025-06-02 | 2025-05-29 | 2.465 | 1,780 | +0 | 0.00% | 4,387 |
| 2025-05-30 | 2025-05-28 | 2.465 | 1,780 | +0 | 0.00% | 4,387 |
| 2025-05-29 | 2025-05-27 | 2.443 | 1,780 | +0 | 0.00% | 4,348 |
| 2025-05-28 | 2025-05-26 | 2.399 | 1,780 | +0 | 0.00% | 4,270 |
| 2025-05-27 | 2025-05-23 | 2.377 | 1,780 | +0 | 0.00% | 4,231 |
| 2025-05-26 | 2025-05-22 | 2.355 | 1,780 | +0 | 0.00% | 4,192 |
| 2025-05-23 | 2025-05-21 | 2.410 | 1,780 | +0 | 0.00% | 4,290 |
| 2025-05-22 | 2025-05-20 | 2.410 | 1,780 | +0 | 0.00% | 4,290 |
| 2025-05-21 | 2025-05-19 | 2.377 | 1,780 | +0 | 0.00% | 4,231 |
| 2025-05-20 | 2025-05-16 | 2.432 | 1,780 | +0 | 0.00% | 4,329 |
| 2025-05-19 | 2025-05-15 | 2.432 | 1,780 | +0 | 0.00% | 4,329 |
| 2025-05-16 | 2025-05-14 | 2.465 | 1,780 | +0 | 0.00% | 4,387 |
| 2025-05-15 | 2025-05-13 | 2.443 | 1,780 | +0 | 0.00% | 4,348 |
| 2025-05-14 | 2025-05-12 | 2.399 | 1,780 | +0 | 0.00% | 4,270 |
| 2025-05-13 | 2025-05-09 | 2.410 | 1,780 | +0 | 0.00% | 4,290 |
| 2025-05-12 | 2025-05-08 | 2.388 | 1,780 | +0 | 0.00% | 4,251 |
| 2025-05-09 | 2025-05-07 | 2.432 | 1,780 | +0 | 0.00% | 4,329 |
| 2025-05-08 | 2025-05-06 | 2.443 | 1,780 | +0 | 0.00% | 4,348 |
| 2025-05-07 | 2025-05-02 | 2.508 | 1,780 | +0 | 0.00% | 4,465 |
| 2025-05-06 | 2025-04-30 | 2.443 | 1,780 | +0 | 0.00% | 4,348 |
| 2025-05-02 | 2025-04-29 | 2.421 | 1,780 | +0 | 0.00% | 4,309 |
| 2025-04-30 | 2025-04-28 | 2.333 | 1,780 | +0 | 0.00% | 4,153 |
| 2025-04-29 | 2025-04-25 | 2.322 | 1,780 | +0 | 0.00% | 4,134 |
| 2025-04-28 | 2025-04-24 | 2.289 | 1,780 | +0 | 0.00% | 4,075 |
| 2025-04-25 | 2025-04-23 | 2.333 | 1,780 | +0 | 0.00% | 4,153 |
| 2025-04-24 | 2025-04-22 | 2.410 | 1,780 | +0 | 0.00% | 4,290 |
| 2025-04-23 | 2025-04-17 | 2.443 | 1,780 | +0 | 0.00% | 4,348 |
| 2025-04-22 | 2025-04-16 | 2.465 | 1,780 | +0 | 0.00% | 4,387 |
| 2025-04-17 | 2025-04-15 | 2.410 | 1,780 | +0 | 0.00% | 4,290 |
| 2025-04-16 | 2025-04-14 | 2.410 | 1,780 | +0 | 0.00% | 4,290 |
| 2025-04-15 | 2025-04-11 | 2.454 | 1,780 | +0 | 0.00% | 4,368 |
| 2025-04-14 | 2025-04-10 | 2.432 | 1,780 | +0 | 0.00% | 4,329 |
| 2025-04-11 | 2025-04-09 | 2.344 | 1,780 | +0 | 0.00% | 4,173 |
| 2025-04-10 | 2025-04-08 | 2.344 | 1,780 | +0 | 0.00% | 4,173 |
| 2025-04-09 | 2025-04-07 | 2.344 | 1,780 | +0 | 0.00% | 4,173 |
| 2025-04-08 | 2025-04-03 | 2.519 | 1,780 | +0 | 0.00% | 4,485 |
| 2025-04-07 | 2025-04-02 | 2.574 | 1,780 | +0 | 0.00% | 4,582 |
| 2025-04-03 | 2025-04-01 | 2.607 | 1,780 | +0 | 0.00% | 4,641 |
| 2025-04-02 | 2025-03-31 | 2.618 | 1,780 | +0 | 0.00% | 4,660 |
| 2025-04-01 | 2025-03-28 | 2.607 | 1,780 | +0 | 0.00% | 4,641 |
| 2025-03-31 | 2025-03-27 | 2.399 | 1,780 | +0 | 0.00% | 4,270 |
| 2025-03-28 | 2025-03-26 | 2.267 | 1,780 | +0 | 0.00% | 4,036 |
| 2025-03-27 | 2025-03-25 | 2.125 | 1,780 | +0 | 0.00% | 3,783 |
| 2025-03-26 | 2025-03-24 | 2.125 | 1,780 | +0 | 0.00% | 3,783 |
| 2025-03-25 | 2025-03-21 | 2.114 | 1,780 | +0 | 0.00% | 3,763 |
| 2025-03-24 | 2025-03-20 | 2.081 | 1,780 | +0 | 0.00% | 3,705 |
| 2025-03-21 | 2025-03-19 | 2.081 | 1,780 | +0 | 0.00% | 3,705 |
| 2025-03-20 | 2025-03-18 | 2.081 | 1,780 | +0 | 0.00% | 3,705 |
| 2025-03-19 | 2025-03-17 | 2.114 | 1,780 | +0 | 0.00% | 3,763 |
| 2025-03-18 | 2025-03-14 | 2.114 | 1,780 | +0 | 0.00% | 3,763 |
| 2025-03-17 | 2025-03-13 | 2.114 | 1,780 | +0 | 0.00% | 3,763 |
| 2025-03-14 | 2025-03-12 | 2.136 | 1,780 | +0 | 0.00% | 3,802 |
| 2025-03-13 | 2025-03-11 | 2.147 | 1,780 | +0 | 0.00% | 3,822 |
| 2025-03-12 | 2025-03-10 | 2.158 | 1,780 | +0 | 0.00% | 3,841 |
| 2025-03-11 | 2025-03-07 | 2.169 | 1,780 | +0 | 0.00% | 3,861 |
| 2025-03-10 | 2025-03-06 | 2.246 | 1,780 | +0 | 0.00% | 3,997 |
| 2025-03-07 | 2025-03-05 | 2.267 | 1,780 | +0 | 0.00% | 4,036 |
| 2025-03-06 | 2025-03-04 | 2.333 | 1,780 | +0 | 0.00% | 4,153 |
| 2025-03-05 | 2025-03-03 | 2.333 | 1,780 | +0 | 0.00% | 4,153 |
| 2025-03-04 | 2025-02-28 | 2.333 | 1,780 | +0 | 0.00% | 4,153 |
| 2025-03-03 | 2025-02-27 | 2.257 | 1,780 | +0 | 0.00% | 4,017 |
| 2025-02-28 | 2025-02-26 | 2.278 | 1,780 | +0 | 0.00% | 4,056 |
| 2025-02-27 | 2025-02-25 | 2.300 | 1,780 | +0 | 0.00% | 4,095 |
| 2025-02-26 | 2025-02-24 | 2.300 | 1,780 | +0 | 0.00% | 4,095 |
| 2025-02-25 | 2025-02-21 | 2.257 | 1,780 | +0 | 0.00% | 4,017 |
| 2025-02-24 | 2025-02-20 | 2.366 | 1,780 | +0 | 0.00% | 4,212 |
| 2025-02-21 | 2025-02-19 | 2.366 | 1,780 | +0 | 0.00% | 4,212 |
| 2025-02-20 | 2025-02-18 | 2.311 | 1,780 | +0 | 0.00% | 4,114 |
| 2025-02-19 | 2025-02-17 | 2.454 | 1,780 | +0 | 0.00% | 4,368 |
| 2025-02-18 | 2025-02-14 | 2.421 | 1,780 | +0 | 0.00% | 4,309 |
| 2025-02-17 | 2025-02-13 | 2.443 | 1,780 | +0 | 0.00% | 4,348 |
| 2025-02-14 | 2025-02-12 | 2.465 | 1,780 | +0 | 0.00% | 4,387 |
| 2025-02-13 | 2025-02-11 | 2.476 | 1,780 | +0 | 0.00% | 4,407 |
| 2025-02-12 | 2025-02-10 | 2.432 | 1,780 | +0 | 0.00% | 4,329 |
| 2025-02-11 | 2025-02-07 | 2.443 | 1,780 | +0 | 0.00% | 4,348 |
| 2025-02-10 | 2025-02-06 | 2.563 | 1,780 | +0 | 0.00% | 4,563 |
| 2025-02-07 | 2025-02-05 | 2.552 | 1,780 | +0 | 0.00% | 4,543 |
| 2025-02-06 | 2025-02-04 | 2.530 | 1,780 | +0 | 0.00% | 4,504 |
| 2025-02-05 | 2025-02-03 | 2.498 | 1,780 | +0 | 0.00% | 4,446 |
| 2025-02-04 | 2025-01-28 | 2.465 | 1,780 | +0 | 0.00% | 4,387 |
| 2025-02-03 | 2025-01-24 | 2.388 | 1,780 | +0 | 0.00% | 4,251 |
| 2025-01-27 | 2025-01-23 | 2.399 | 1,780 | +0 | 0.00% | 4,270 |
| 2025-01-24 | 2025-01-22 | 2.399 | 1,780 | +0 | 0.00% | 4,270 |
| 2025-01-23 | 2025-01-21 | 2.399 | 1,780 | +0 | 0.00% | 4,270 |
| 2025-01-22 | 2025-01-20 | 2.399 | 1,780 | +0 | 0.00% | 4,270 |
| 2025-01-21 | 2025-01-17 | 2.388 | 1,780 | +0 | 0.00% | 4,251 |
| 2025-01-20 | 2025-01-16 | 2.388 | 1,780 | +0 | 0.00% | 4,251 |
| 2025-01-17 | 2025-01-15 | 2.388 | 1,780 | +0 | 0.00% | 4,251 |
| 2025-01-16 | 2025-01-14 | 2.388 | 1,780 | +0 | 0.00% | 4,251 |
| 2025-01-15 | 2025-01-13 | 2.432 | 1,780 | +0 | 0.00% | 4,329 |
| 2025-01-14 | 2025-01-10 | 2.443 | 1,780 | +0 | 0.00% | 4,348 |
| 2025-01-13 | 2025-01-09 | 2.410 | 1,780 | +0 | 0.00% | 4,290 |
| 2025-01-10 | 2025-01-08 | 2.366 | 1,780 | +0 | 0.00% | 4,212 |
| 2025-01-09 | 2025-01-07 | 2.443 | 1,780 | +0 | 0.00% | 4,348 |
| 2025-01-08 | 2025-01-06 | 2.454 | 1,780 | +0 | 0.00% | 4,368 |
| 2025-01-07 | 2025-01-03 | 2.465 | 1,780 | +0 | 0.00% | 4,387 |
| 2025-01-06 | 2025-01-02 | 2.519 | 1,780 | +0 | 0.00% | 4,485 |
| 2025-01-03 | 2024-12-31 | 2.519 | 1,780 | +0 | 0.00% | 4,485 |
| 2025-01-02 | 2024-12-27 | 2.519 | 1,780 | +0 | 0.00% | 4,485 |
| 2024-12-30 | 2024-12-24 | 2.476 | 1,780 | +0 | 0.00% | 4,407 |
| 2024-12-27 | 2024-12-20 | 2.476 | 1,780 | +0 | 0.00% | 4,407 |
| 2024-12-23 | 2024-12-19 | 2.476 | 1,780 | +0 | 0.00% | 4,407 |
| 2024-12-20 | 2024-12-18 | 2.541 | 1,780 | +0 | 0.00% | 4,524 |
| 2024-12-19 | 2024-12-17 | 2.728 | 1,780 | +0 | 0.00% | 4,855 |
| 2024-12-18 | 2024-12-16 | 2.728 | 1,780 | +0 | 0.00% | 4,855 |
| 2024-12-17 | 2024-12-13 | 2.684 | 1,780 | +0 | 0.00% | 4,777 |
| 2024-12-16 | 2024-12-12 | 2.596 | 1,780 | +0 | 0.00% | 4,621 |
| 2024-12-13 | 2024-12-11 | 2.574 | 1,780 | +0 | 0.00% | 4,582 |
| 2024-12-12 | 2024-12-10 | 2.552 | 1,780 | +0 | 0.00% | 4,543 |
| 2024-12-11 | 2024-12-09 | 2.519 | 1,780 | +0 | 0.00% | 4,485 |
| 2024-12-10 | 2024-12-06 | 2.476 | 1,780 | +0 | 0.00% | 4,407 |
| 2024-12-09 | 2024-12-05 | 2.476 | 1,780 | +0 | 0.00% | 4,407 |
| 2024-12-06 | 2024-12-04 | 2.476 | 1,780 | +0 | 0.00% | 4,407 |
| 2024-12-05 | 2024-12-03 | 2.541 | 1,780 | +0 | 0.00% | 4,524 |
| 2024-12-04 | 2024-12-02 | 2.541 | 1,780 | +0 | 0.00% | 4,524 |
| 2024-12-03 | 2024-11-29 | 2.574 | 1,780 | +0 | 0.00% | 4,582 |
| 2024-12-02 | 2024-11-28 | 2.574 | 1,780 | +0 | 0.00% | 4,582 |
| 2024-11-29 | 2024-11-27 | 2.574 | 1,780 | +0 | 0.00% | 4,582 |
| 2024-11-28 | 2024-11-26 | 2.574 | 1,780 | +0 | 0.00% | 4,582 |
| 2024-11-27 | 2024-11-25 | 2.552 | 1,780 | +0 | 0.00% | 4,543 |
| 2024-11-26 | 2024-11-22 | 2.552 | 1,780 | +0 | 0.00% | 4,543 |
| 2024-11-25 | 2024-11-21 | 2.454 | 1,780 | +0 | 0.00% | 4,368 |
| 2024-11-22 | 2024-11-20 | 2.454 | 1,780 | +0 | 0.00% | 4,368 |
| 2024-11-21 | 2024-11-19 | 2.454 | 1,780 | +0 | 0.00% | 4,368 |
| 2024-11-20 | 2024-11-18 | 2.552 | 1,780 | +0 | 0.00% | 4,543 |
| 2024-11-19 | 2024-11-15 | 2.519 | 1,780 | +0 | 0.00% | 4,485 |
| 2024-11-18 | 2024-11-14 | 2.563 | 1,780 | +0 | 0.00% | 4,563 |
| 2024-11-15 | 2024-11-13 | 2.552 | 1,780 | +0 | 0.00% | 4,543 |
| 2024-11-14 | 2024-11-12 | 2.476 | 1,780 | +0 | 0.00% | 4,407 |
| 2024-11-13 | 2024-11-11 | 2.585 | 1,780 | +0 | 0.00% | 4,602 |
| 2024-11-12 | 2024-11-08 | 2.640 | 1,780 | +0 | 0.00% | 4,699 |
| 2024-11-11 | 2024-11-07 | 2.629 | 1,780 | +0 | 0.00% | 4,680 |
| 2024-11-08 | 2024-11-06 | 2.629 | 1,780 | +0 | 0.00% | 4,680 |
| 2024-11-07 | 2024-11-05 | 2.629 | 1,780 | +0 | 0.00% | 4,680 |
| 2024-11-06 | 2024-11-04 | 2.607 | 1,780 | +0 | 0.00% | 4,641 |
| 2024-11-05 | 2024-11-01 | 2.585 | 1,780 | +0 | 0.00% | 4,602 |
| 2024-11-04 | 2024-10-31 | 2.563 | 1,780 | +0 | 0.00% | 4,563 |
| 2024-11-01 | 2024-10-30 | 2.563 | 1,780 | +0 | 0.00% | 4,563 |
| 2024-10-31 | 2024-10-29 | 2.563 | 1,780 | +0 | 0.00% | 4,563 |
| 2024-10-30 | 2024-10-28 | 2.563 | 1,780 | +0 | 0.00% | 4,563 |
| 2024-10-29 | 2024-10-25 | 2.563 | 1,780 | +0 | 0.00% | 4,563 |
| 2024-10-28 | 2024-10-24 | 2.563 | 1,780 | +0 | 0.00% | 4,563 |
| 2024-10-25 | 2024-10-23 | 2.563 | 1,780 | +0 | 0.00% | 4,563 |
| 2024-10-24 | 2024-10-22 | 2.563 | 1,780 | +0 | 0.00% | 4,563 |
| 2024-10-23 | 2024-10-21 | 2.596 | 1,780 | +0 | 0.00% | 4,621 |
| 2024-10-22 | 2024-10-18 | 2.574 | 1,780 | +0 | 0.00% | 4,582 |
| 2024-10-21 | 2024-10-17 | 2.618 | 1,780 | +0 | 0.00% | 4,660 |
| 2024-10-18 | 2024-10-16 | 2.640 | 1,780 | +0 | 0.00% | 4,699 |
| 2024-10-17 | 2024-10-15 | 2.728 | 1,780 | +0 | 0.00% | 4,855 |
| 2024-10-16 | 2024-10-14 | 2.728 | 1,780 | +0 | 0.00% | 4,855 |
| 2024-10-15 | 2024-10-10 | 2.684 | 1,780 | +0 | 0.00% | 4,777 |
| 2024-10-14 | 2024-10-09 | 2.596 | 1,780 | +0 | 0.00% | 4,621 |
| 2024-10-10 | 2024-10-08 | 2.728 | 1,780 | +0 | 0.00% | 4,855 |
| 2024-10-09 | 2024-10-07 | 3.012 | 1,780 | +0 | 0.00% | 5,362 |
| 2024-10-08 | 2024-10-04 | 3.177 | 1,780 | +0 | 0.00% | 5,654 |
| 2024-10-07 | 2024-10-03 | 2.914 | 1,780 | +0 | 0.00% | 5,187 |
| 2024-10-04 | 2024-10-02 | 2.958 | 1,780 | +0 | 0.00% | 5,265 |
| 2024-10-03 | 2024-09-30 | 2.771 | 1,780 | +0 | 0.00% | 4,933 |
| 2024-10-02 | 2024-09-27 | 2.760 | 1,780 | +0 | 0.00% | 4,914 |
| 2024-09-30 | 2024-09-26 | 2.793 | 1,780 | +0 | 0.00% | 4,972 |
| 2024-09-27 | 2024-09-25 | 2.629 | 1,780 | +0 | 0.00% | 4,680 |
| 2024-09-26 | 2024-09-24 | 2.640 | 1,780 | +0 | 0.00% | 4,699 |
| 2024-09-25 | 2024-09-23 | 2.739 | 1,780 | +0 | 0.00% | 4,875 |
| 2024-09-24 | 2024-09-20 | 2.739 | 1,780 | +0 | 0.00% | 4,875 |
| 2024-09-23 | 2024-09-19 | 2.739 | 1,780 | +0 | 0.00% | 4,875 |
| 2024-09-20 | 2024-09-17 | 2.739 | 1,780 | +0 | 0.00% | 4,875 |
| 2024-09-19 | 2024-09-16 | 2.739 | 1,780 | +0 | 0.00% | 4,875 |
| 2024-09-17 | 2024-09-13 | 2.684 | 1,780 | +0 | 0.00% | 4,777 |
| 2024-09-16 | 2024-09-12 | 2.771 | 1,780 | +0 | 0.00% | 4,933 |
| 2024-09-13 | 2024-09-11 | 2.771 | 1,780 | +0 | 0.00% | 4,933 |
| 2024-09-12 | 2024-09-10 | 2.618 | 1,780 | +0 | 0.00% | 4,660 |
| 2024-09-11 | 2024-09-09 | 2.684 | 1,780 | +0 | 0.00% | 4,777 |
| 2024-09-10 | 2024-09-05 | 2.804 | 1,780 | +0 | 0.00% | 4,992 |
| 2024-09-09 | 2024-09-04 | 5.123 | 1,780 | +0 | 0.00% | 9,118 |
| 2024-09-05 | 2024-09-03 | 4.975 | 1,780 | +463 | 0.00% | 8,855 |
| 2024-09-04 | 2024-09-02 | 5.167 | 1,317 | +0 | 0.00% | 6,805 |
| 2024-09-03 | 2024-08-30 | 4.975 | 1,317 | +0 | 0.00% | 6,551 |
| 2024-09-02 | 2024-08-29 | 4.975 | 1,317 | +0 | 0.00% | 6,551 |
| 2024-08-30 | 2024-08-28 | 4.975 | 1,317 | +0 | 0.00% | 6,551 |
| 2024-08-29 | 2024-08-27 | 4.975 | 1,317 | +0 | 0.00% | 6,551 |
| 2024-08-28 | 2024-08-26 | 4.975 | 1,317 | +0 | 0.00% | 6,551 |
| 2024-08-27 | 2024-08-23 | 4.975 | 1,317 | +0 | 0.00% | 6,551 |
| 2024-08-26 | 2024-08-22 | 4.975 | 1,317 | +0 | 0.00% | 6,551 |
| 2024-08-23 | 2024-08-21 | 5.152 | 1,317 | +0 | 0.00% | 6,785 |
| 2024-08-22 | 2024-08-20 | 5.182 | 1,317 | +0 | 0.00% | 6,824 |
| 2024-08-21 | 2024-08-19 | 5.271 | 1,317 | +0 | 0.00% | 6,941 |
| 2024-08-20 | 2024-08-16 | 5.315 | 1,317 | +0 | 0.00% | 7,000 |
| 2024-08-19 | 2024-08-15 | 5.315 | 1,317 | +0 | 0.00% | 7,000 |
| 2024-08-16 | 2024-08-14 | 5.330 | 1,317 | +0 | 0.00% | 7,019 |
| 2024-08-15 | 2024-08-13 | 5.300 | 1,317 | +0 | 0.00% | 6,980 |
| 2024-08-14 | 2024-08-12 | 4.841 | 1,317 | +0 | 0.00% | 6,376 |
| 2024-08-13 | 2024-08-09 | 4.575 | 1,317 | +0 | 0.00% | 6,025 |
| 2024-08-12 | 2024-08-08 | 4.604 | 1,317 | +0 | 0.00% | 6,064 |
| 2024-08-09 | 2024-08-07 | 4.723 | 1,317 | +0 | 0.00% | 6,220 |
| 2024-08-08 | 2024-08-06 | 4.649 | 1,317 | +0 | 0.00% | 6,122 |
| 2024-08-07 | 2024-08-05 | 4.752 | 1,317 | +0 | 0.00% | 6,259 |
| 2024-08-06 | 2024-08-02 | 4.590 | 1,317 | +0 | 0.00% | 6,044 |
| 2024-08-05 | 2024-08-01 | 4.649 | 1,317 | +0 | 0.00% | 6,122 |
| 2024-08-02 | 2024-07-31 | 4.723 | 1,317 | +0 | 0.00% | 6,220 |
| 2024-08-01 | 2024-07-30 | 4.590 | 1,317 | +0 | 0.00% | 6,044 |
| 2024-07-31 | 2024-07-29 | 4.575 | 1,317 | +0 | 0.00% | 6,025 |
| 2024-07-30 | 2024-07-26 | 4.604 | 1,317 | +0 | 0.00% | 6,064 |
| 2024-07-29 | 2024-07-25 | 4.604 | 1,317 | +0 | 0.00% | 6,064 |
| 2024-07-26 | 2024-07-24 | 4.604 | 1,317 | +0 | 0.00% | 6,064 |
| 2024-07-25 | 2024-07-23 | 4.604 | 1,317 | +0 | 0.00% | 6,064 |
| 2024-07-24 | 2024-07-22 | 4.575 | 1,317 | +0 | 0.00% | 6,025 |
| 2024-07-23 | 2024-07-19 | 4.516 | 1,317 | +0 | 0.00% | 5,947 |
| 2024-07-22 | 2024-07-18 | 4.516 | 1,317 | +0 | 0.00% | 5,947 |
| 2024-07-19 | 2024-07-17 | 4.456 | 1,317 | +0 | 0.00% | 5,869 |
| 2024-07-18 | 2024-07-16 | 4.456 | 1,317 | +0 | 0.00% | 5,869 |
| 2024-07-17 | 2024-07-15 | 4.678 | 1,317 | +0 | 0.00% | 6,161 |
| 2024-07-16 | 2024-07-12 | 4.678 | 1,317 | +0 | 0.00% | 6,161 |
| 2024-07-15 | 2024-07-11 | 4.708 | 1,317 | +0 | 0.00% | 6,200 |
| 2024-07-12 | 2024-07-10 | 4.693 | 1,317 | +0 | 0.00% | 6,181 |
| 2024-07-11 | 2024-07-09 | 4.708 | 1,317 | +0 | 0.00% | 6,200 |
| 2024-07-10 | 2024-07-08 | 4.708 | 1,317 | +0 | 0.00% | 6,200 |
| 2024-07-09 | 2024-07-05 | 4.708 | 1,317 | +0 | 0.00% | 6,200 |
| 2024-07-08 | 2024-07-04 | 4.678 | 1,317 | +0 | 0.00% | 6,161 |
| 2024-07-05 | 2024-07-03 | 4.678 | 1,317 | +0 | 0.00% | 6,161 |
| 2024-07-04 | 2024-07-02 | 4.708 | 1,317 | +0 | 0.00% | 6,200 |
| 2024-07-03 | 2024-06-28 | 4.708 | 1,317 | +0 | 0.00% | 6,200 |
| 2024-07-02 | 2024-06-27 | 4.915 | 1,317 | +0 | 0.00% | 6,473 |
| 2024-06-28 | 2024-06-26 | 4.752 | 1,317 | +0 | 0.00% | 6,259 |
| 2024-06-27 | 2024-06-25 | 4.693 | 1,317 | +0 | 0.00% | 6,181 |
| 2024-06-26 | 2024-06-24 | 4.708 | 1,317 | +0 | 0.00% | 6,200 |
| 2024-06-25 | 2024-06-21 | 4.693 | 1,317 | +0 | 0.00% | 6,181 |
| 2024-06-24 | 2024-06-20 | 4.738 | 1,317 | +0 | 0.00% | 6,239 |
| 2024-06-21 | 2024-06-19 | 4.797 | 1,317 | +0 | 0.00% | 6,317 |
| 2024-06-20 | 2024-06-18 | 4.767 | 1,317 | +0 | 0.00% | 6,278 |
| 2024-06-19 | 2024-06-17 | 4.841 | 1,317 | +0 | 0.00% | 6,376 |
| 2024-06-18 | 2024-06-14 | 4.945 | 1,317 | +0 | 0.00% | 6,512 |
| 2024-06-17 | 2024-06-13 | 5.152 | 1,317 | +0 | 0.00% | 6,785 |
| 2024-06-14 | 2024-06-12 | 5.137 | 1,317 | +0 | 0.00% | 6,766 |
| 2024-06-13 | 2024-06-11 | 4.871 | 1,317 | +0 | 0.00% | 6,415 |
| 2024-06-12 | 2024-06-07 | 4.856 | 1,317 | +0 | 0.00% | 6,395 |
| 2024-06-11 | 2024-06-06 | 4.960 | 1,317 | +0 | 0.00% | 6,532 |
| 2024-06-07 | 2024-06-05 | 4.915 | 1,317 | +0 | 0.00% | 6,473 |
| 2024-06-06 | 2024-06-04 | 4.900 | 1,317 | +0 | 0.00% | 6,454 |
| 2024-06-05 | 2024-06-03 | 4.752 | 1,317 | +0 | 0.00% | 6,259 |
| 2024-06-04 | 2024-05-31 | 4.664 | 1,317 | +0 | 0.00% | 6,142 |
| 2024-06-03 | 2024-05-30 | 4.693 | 1,317 | +0 | 0.00% | 6,181 |
| 2024-05-31 | 2024-05-29 | 4.649 | 1,317 | +0 | 0.00% | 6,122 |
| 2024-05-30 | 2024-05-28 | 4.693 | 1,317 | +0 | 0.00% | 6,181 |
| 2024-05-29 | 2024-05-27 | 4.501 | 1,317 | +0 | 0.00% | 5,927 |
| 2024-05-28 | 2024-05-24 | 4.560 | 1,317 | +0 | 0.00% | 6,005 |
| 2024-05-27 | 2024-05-23 | 4.797 | 1,317 | +0 | 0.00% | 6,317 |
| 2024-05-24 | 2024-05-22 | 4.634 | 1,317 | +0 | 0.00% | 6,103 |
| 2024-05-23 | 2024-05-21 | 4.560 | 1,317 | +0 | 0.00% | 6,005 |
| 2024-05-22 | 2024-05-20 | 4.456 | 1,317 | +0 | 0.00% | 5,869 |
| 2024-05-21 | 2024-05-17 | 4.308 | 1,317 | +0 | 0.00% | 5,674 |
| 2024-05-20 | 2024-05-16 | 4.249 | 1,317 | +0 | 0.00% | 5,596 |
| 2024-05-17 | 2024-05-14 | 4.234 | 1,317 | +0 | 0.00% | 5,577 |
| 2024-05-16 | 2024-05-13 | 4.145 | 1,317 | +0 | 0.00% | 5,460 |
| 2024-05-14 | 2024-05-10 | 4.071 | 1,317 | +0 | 0.00% | 5,362 |
| 2024-05-13 | 2024-05-09 | 4.042 | 1,317 | +0 | 0.00% | 5,323 |
| 2024-05-10 | 2024-05-08 | 3.923 | 1,317 | +0 | 0.00% | 5,167 |
| 2024-05-09 | 2024-05-07 | 3.864 | 1,317 | +0 | 0.00% | 5,089 |
| 2024-05-08 | 2024-05-06 | 4.012 | 1,317 | +0 | 0.00% | 5,284 |
| 2024-05-07 | 2024-05-03 | 4.086 | 1,317 | +0 | 0.00% | 5,382 |
| 2024-05-06 | 2024-05-02 | 4.264 | 1,317 | +0 | 0.00% | 5,616 |
| 2024-05-03 | 2024-04-30 | 4.664 | 1,317 | +0 | 0.00% | 6,142 |
| 2024-05-02 | 2024-04-29 | 5.493 | 1,317 | +0 | 0.00% | 7,234 |
| 2024-04-30 | 2024-04-26 | 5.552 | 1,317 | +0 | 0.00% | 7,312 |
| 2024-04-29 | 2024-04-25 | 5.552 | 1,317 | +0 | 0.00% | 7,312 |
| 2024-04-26 | 2024-04-24 | 5.670 | 1,317 | +0 | 0.00% | 7,468 |
| 2024-04-25 | 2024-04-23 | 5.818 | 1,317 | +0 | 0.00% | 7,663 |
| 2024-04-24 | 2024-04-22 | 5.966 | 1,317 | +0 | 0.00% | 7,858 |
| 2024-04-23 | 2024-04-19 | 6.085 | 1,317 | +0 | 0.00% | 8,014 |
| 2024-04-22 | 2024-04-18 | 6.085 | 1,317 | +0 | 0.00% | 8,014 |
| 2024-04-19 | 2024-04-17 | 5.715 | 1,317 | +0 | 0.00% | 7,526 |
| 2024-04-18 | 2024-04-16 | 5.182 | 1,317 | +0 | 0.00% | 6,824 |
| 2024-04-17 | 2024-04-15 | 4.975 | 1,317 | +0 | 0.00% | 6,551 |
| 2024-04-16 | 2024-04-12 | 4.886 | 1,317 | +0 | 0.00% | 6,434 |
| 2024-04-15 | 2024-04-11 | 4.856 | 1,317 | +0 | 0.00% | 6,395 |
| 2024-04-12 | 2024-04-10 | 4.826 | 1,317 | +0 | 0.00% | 6,356 |
| 2024-04-11 | 2024-04-09 | 4.915 | 1,317 | +0 | 0.00% | 6,473 |
| 2024-04-10 | 2024-04-08 | 4.900 | 1,317 | -2,026 | 0.00% | 6,454 |
| 2022-10-24 | 2022-10-20 | 2.843 | 3,343 | +1,519 | 0.00% | 9,503 |
| 2022-09-15 | 2022-09-13 | 6.763 | 1,824 | +590 | 0.01% | 12,335 |
| 2022-04-22 | 2022-04-20 | 8.776 | 1,234 | -228 | 0.01% | 10,830 |
| 2022-04-19 | 2022-04-13 | 1.956 | 1,462 | -5,541 | 0.01% | 2,859 |
| 2021-10-19 | 2021-10-15 | 5.026 | 7,003 | +1,094 | 0.01% | 35,198 |
| 2021-05-28 | 2021-05-26 | 5.721 | 5,909 | -698 | 0.01% | 33,806 |
| 2020-03-11 | 2020-03-09 | 5.476 | 6,607 | +612 | 0.01% | 36,180 |
| 2020-02-25 | 2020-02-21 | 5.558 | 5,995 | +1,223 | 0.01% | 33,318 |
| 2019-10-14 | 2019-10-10 | 4.822 | 4,772 | -1,779 | 0.00% | 23,011 |
| 2019-09-12 | 2019-09-10 | 4.941 | 6,551 | -840 | 0.00% | 32,370 |
| 2019-09-10 | 2019-09-06 | 4.703 | 7,391 | -1,344 | 0.01% | 34,760 |
| 2019-09-05 | 2019-09-03 | 4.524 | 8,735 | +1,344 | 0.01% | 39,521 |
| 2019-09-04 | 2019-09-02 | 4.465 | 7,391 | -2,520 | 0.01% | 33,000 |
| 2019-08-30 | 2019-08-28 | 4.584 | 9,911 | +3,360 | 0.01% | 45,432 |
| 2019-08-29 | 2019-08-27 | 4.524 | 6,551 | +2,520 | 0.00% | 29,640 |
| 2019-05-23 | 2019-05-21 | 4.346 | 4,031 | -2,520 | 0.00% | 17,518 |
| 2019-05-20 | 2019-05-16 | 4.227 | 6,551 | +2,520 | 0.00% | 27,690 |
| 2018-10-26 | 2018-10-24 | 3.691 | 4,031 | -84 | 0.00% | 14,878 |
| 2016-11-17 | 2016-11-15 | 6.429 | 4,115 | -4,200 | 0.00% | 26,457 |
| 2016-11-16 | 2016-11-14 | 6.429 | 8,315 | +4,200 | 0.01% | 53,461 |
| 2016-09-02 | 2016-08-31 | 7.382 | 4,115 | -1,260 | 0.00% | 30,377 |
| 2016-09-01 | 2016-08-30 | 6.906 | 5,375 | +1,260 | 0.00% | 37,118 |
| 2016-05-17 | 2016-05-13 | 8.096 | 4,115 | -840 | 0.00% | 33,316 |
| 2016-05-11 | 2016-05-09 | 8.580 | 4,955 | -340 | 0.00% | 42,515 |
| 2016-04-28 | 2016-04-26 | 8.803 | 5,295 | +898 | 0.00% | 46,612 |
| 2016-04-15 | 2016-04-13 | 9.360 | 4,397 | -898 | 0.00% | 41,157 |
| 2016-04-08 | 2016-04-06 | 8.803 | 5,295 | +916 | 0.00% | 46,612 |
| 2016-04-07 | 2016-04-05 | 8.803 | 4,379 | +2,225 | 0.00% | 38,549 |
| 2016-03-16 | 2016-03-14 | 9.905 | 2,154 | -124 | 0.00% | 21,336 |
| 2015-10-08 | 2015-10-06 | 10.538 | 2,278 | -3,036 | 0.00% | 24,005 |
| 2015-10-07 | 2015-10-05 | 10.748 | 5,314 | +3,036 | 0.00% | 57,117 |
| 2015-08-24 | 2015-08-20 | 10.293 | 2,278 | -30 | 0.00% | 23,449 |
| 2015-08-11 | 2015-08-07 | 12.061 | 2,308 | -3,366 | 0.00% | 27,837 |
| 2015-08-10 | 2015-08-06 | 11.957 | 5,674 | -2,982 | 0.00% | 67,844 |
| 2015-07-27 | 2015-07-23 | 13.621 | 8,656 | +5,290 | 0.01% | 117,900 |
| 2015-07-14 | 2015-07-10 | 11.333 | 3,366 | -2,597 | 0.00% | 38,148 |
| 2015-07-13 | 2015-07-09 | 11.125 | 5,963 | -3,847 | 0.00% | 66,340 |
| 2015-07-07 | 2015-07-03 | 11.229 | 9,810 | -4,809 | 0.01% | 110,159 |
| 2015-06-30 | 2015-06-26 | 14.556 | 14,619 | -3,751 | 0.01% | 212,800 |
| 2015-06-29 | 2015-06-25 | 15.180 | 18,370 | +4,809 | 0.01% | 278,861 |
| 2015-06-16 | 2015-06-12 | 14.764 | 13,561 | -16,639 | 0.01% | 200,220 |
| 2015-06-08 | 2015-06-04 | 16.532 | 30,200 | +4,809 | 0.02% | 499,264 |
| 2015-06-03 | 2015-06-01 | 14.972 | 25,391 | +9,618 | 0.02% | 380,162 |
| 2015-05-29 | 2015-05-27 | 12.165 | 15,773 | +3,847 | 0.01% | 191,879 |
| 2015-05-28 | 2015-05-26 | 12.477 | 11,926 | -9,618 | 0.01% | 148,800 |
| 2015-05-22 | 2015-05-20 | 11.957 | 21,544 | -9,618 | 0.01% | 257,603 |
| 2015-05-21 | 2015-05-19 | 12.477 | 31,162 | +19,236 | 0.02% | 388,806 |
| 2015-05-19 | 2015-05-15 | 11.541 | 11,926 | -4,809 | 0.01% | 137,640 |
| 2015-05-14 | 2015-05-12 | 10.086 | 16,735 | -9,618 | 0.01% | 168,781 |
| 2015-05-13 | 2015-05-11 | 10.289 | 26,353 | -543 | 0.02% | 271,153 |
| 2015-05-05 | 2015-04-30 | 9.984 | 26,896 | +19,632 | 0.02% | 268,520 |
| 2015-04-21 | 2015-04-17 | 10.697 | 7,264 | +4,908 | 0.00% | 77,701 |
| 2015-04-15 | 2015-04-13 | 12.123 | 2,356 | -4,908 | 0.00% | 28,562 |
| 2015-04-14 | 2015-04-10 | 11.715 | 7,264 | +1,963 | 0.00% | 85,101 |
| 2015-04-13 | 2015-04-09 | 10.391 | 5,301 | +4,908 | 0.00% | 55,083 |
| 2014-10-07 | 2014-10-03 | 6.927 | 393 | -1,963 | 0.00% | 2,722 |
| 2014-10-06 | 2014-09-30 | 6.520 | 2,356 | +785 | 0.00% | 15,361 |
| 2014-10-03 | 2014-09-29 | 6.826 | 1,571 | +1,178 | 0.00% | 10,723 |
| 2014-09-30 | 2014-09-26 | 6.418 | 393 | -1,963 | 0.00% | 2,522 |
| 2014-09-26 | 2014-09-24 | 6.112 | 2,356 | +1,963 | 0.00% | 14,401 |
| 2014-09-12 | 2014-09-10 | 5.501 | 393 | -2,944 | 0.00% | 2,162 |
| 2014-09-10 | 2014-09-05 | 5.501 | 3,337 | -982 | 0.00% | 18,357 |
| 2014-09-02 | 2014-08-29 | 5.603 | 4,319 | +3,926 | 0.00% | 24,200 |
| 2014-08-22 | 2014-08-20 | 5.173 | 393 | -9 | 0.00% | 2,033 |
| 2014-08-13 | 2014-08-11 | 5.173 | 402 | -101 | 0.00% | 2,079 |
| 2014-07-18 | 2014-07-16 | 4.824 | 503 | +101 | 0.00% | 2,427 |
| 2013-11-05 | 2013-11-01 | 5.073 | 402 | -2,011 | 0.00% | 2,039 |
| 2013-10-02 | 2013-09-27 | 5.272 | 2,413 | -3,016 | 0.00% | 12,721 |
| 2013-09-30 | 2013-09-26 | 4.974 | 5,429 | -1,106 | 0.00% | 27,001 |
| 2013-09-24 | 2013-09-19 | 4.874 | 6,535 | +2,011 | 0.00% | 31,852 |
| 2013-09-16 | 2013-09-12 | 4.576 | 4,524 | -9,048 | 0.00% | 20,700 |
| 2013-09-12 | 2013-09-10 | 4.476 | 13,572 | +9,048 | 0.01% | 60,751 |
| 2013-09-11 | 2013-09-09 | 4.228 | 4,524 | -10,053 | 0.00% | 19,125 |
| 2013-04-30 | 2013-04-26 | 3.283 | 14,577 | -603 | 0.01% | 47,850 |
| 2013-03-13 | 2013-03-11 | 3.531 | 15,180 | +603 | 0.01% | 53,604 |
| 2013-01-17 | 2013-01-15 | 3.979 | 14,577 | +5,026 | 0.01% | 58,000 |
| 2013-01-14 | 2013-01-10 | 4.775 | 9,551 | +8,043 | 0.01% | 45,602 |
| 2013-01-09 | 2013-01-07 | 5.471 | 1,508 | -2,011 | 0.00% | 8,250 |
| 2013-01-08 | 2013-01-04 | 5.371 | 3,519 | +2,011 | 0.00% | 18,902 |
| 2012-04-27 | 2012-04-25 | 6.565 | 1,508 | -10,053 | 0.00% | 9,900 |
| 2012-03-16 | 2012-03-14 | 7.460 | 11,561 | -4,021 | 0.01% | 86,249 |
| 2012-03-15 | 2012-03-13 | 7.759 | 15,582 | +4,021 | 0.01% | 120,897 |
| 2012-03-07 | 2012-03-05 | 7.958 | 11,561 | -2,011 | 0.01% | 91,999 |
| 2012-03-05 | 2012-03-01 | 7.659 | 13,572 | -6,534 | 0.01% | 103,952 |
| 2012-03-02 | 2012-02-29 | 8.057 | 20,106 | +2,010 | 0.01% | 161,997 |
| 2012-02-29 | 2012-02-27 | 8.057 | 18,096 | -1,508 | 0.01% | 145,802 |
| 2012-02-28 | 2012-02-24 | 8.256 | 19,604 | +3,016 | 0.01% | 161,853 |
| 2012-02-27 | 2012-02-23 | 8.455 | 16,588 | +2,011 | 0.01% | 140,252 |
| 2012-02-24 | 2012-02-22 | 8.057 | 14,577 | +3,016 | 0.01% | 117,449 |
| 2012-02-16 | 2012-02-14 | 7.361 | 11,561 | -12,064 | 0.01% | 85,099 |
| 2012-02-15 | 2012-02-13 | 7.460 | 23,625 | -5,027 | 0.01% | 176,251 |
| 2012-02-14 | 2012-02-10 | 7.659 | 28,652 | -5,026 | 0.02% | 219,454 |
| 2012-02-13 | 2012-02-09 | 7.958 | 33,678 | -33,176 | 0.02% | 267,999 |
| 2012-02-10 | 2012-02-08 | 8.057 | 66,854 | +4,826 | 0.04% | 538,654 |
| 2012-02-09 | 2012-02-07 | 7.858 | 62,028 | +50,467 | 0.04% | 487,430 |
| 2012-02-08 | 2012-02-06 | 7.659 | 11,561 | +7,841 | 0.01% | 88,549 |
| 2012-02-07 | 2012-02-03 | 7.460 | 3,720 | +1,307 | 0.00% | 27,752 |
| 2012-02-06 | 2012-02-02 | 7.460 | 2,413 | +905 | 0.00% | 18,002 |
| 2012-01-17 | 2012-01-13 | 7.361 | 1,508 | -1,508 | 0.00% | 11,100 |
| 2012-01-16 | 2012-01-12 | 7.560 | 3,016 | -1,508 | 0.00% | 22,800 |
| 2012-01-11 | 2012-01-09 | 8.356 | 4,524 | +3,016 | 0.00% | 37,801 |
| 2011-09-05 | 2011-09-01 | 25.068 | 1,508 | -12 | 0.00% | 37,802 |
| 2011-08-31 | 2011-08-29 | 25.462 | 1,520 | +101 | 0.00% | 38,703 |
| 2011-08-30 | 2011-08-26 | 25.758 | 1,419 | +1,014 | 0.00% | 36,551 |
| 2011-04-21 | 2011-04-19 | 28.228 | 405 | -1,018 | 0.00% | 11,432 |
| 2011-04-20 | 2011-04-18 | 28.326 | 1,423 | +1,016 | 0.00% | 40,308 |
| 2010-11-19 | 2010-11-17 | 34.424 | 407 | -1,016 | 0.00% | 14,011 |
| 2010-11-18 | 2010-11-16 | 34.818 | 1,423 | +1,016 | 0.00% | 49,546 |
| 2010-11-16 | 2010-11-12 | 33.736 | 407 | -610 | 0.00% | 13,731 |
| 2010-11-12 | 2010-11-10 | 33.638 | 1,017 | +610 | 0.00% | 34,209 |
| 2010-10-08 | 2010-10-06 | 36.982 | 407 | -813 | 0.00% | 15,052 |
| 2010-10-07 | 2010-10-05 | 36.490 | 1,220 | +813 | 0.00% | 44,518 |
| 2010-10-06 | 2010-10-04 | 37.375 | 407 | -101 | 0.00% | 15,212 |
| 2010-10-05 | 2010-09-30 | 36.391 | 508 | -1,424 | 0.00% | 18,487 |
| 2010-10-04 | 2010-09-29 | 35.211 | 1,932 | 0.00% | 68,028 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy