History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 2,500 | +0 | 0.00% | 6,575 |
| 2025-10-13 | 2025-10-09 | 2.630 | 2,500 | +0 | 0.00% | 6,575 |
| 2025-10-10 | 2025-10-08 | 2.630 | 2,500 | +0 | 0.00% | 6,575 |
| 2025-10-09 | 2025-10-06 | 2.590 | 2,500 | +0 | 0.00% | 6,475 |
| 2025-10-08 | 2025-10-03 | 2.650 | 2,500 | +0 | 0.00% | 6,625 |
| 2025-10-06 | 2025-10-02 | 2.650 | 2,500 | +0 | 0.00% | 6,625 |
| 2025-10-03 | 2025-09-30 | 2.650 | 2,500 | +0 | 0.00% | 6,625 |
| 2025-10-02 | 2025-09-29 | 2.650 | 2,500 | +0 | 0.00% | 6,625 |
| 2025-09-30 | 2025-09-26 | 2.690 | 2,500 | +0 | 0.00% | 6,725 |
| 2025-09-29 | 2025-09-25 | 2.690 | 2,500 | +0 | 0.00% | 6,725 |
| 2025-09-26 | 2025-09-24 | 2.710 | 2,500 | +0 | 0.00% | 6,775 |
| 2025-09-25 | 2025-09-23 | 2.750 | 2,500 | +0 | 0.00% | 6,875 |
| 2025-09-24 | 2025-09-22 | 2.540 | 2,500 | +0 | 0.00% | 6,350 |
| 2025-09-23 | 2025-09-19 | 2.540 | 2,500 | +0 | 0.00% | 6,350 |
| 2025-09-22 | 2025-09-18 | 2.570 | 2,500 | +0 | 0.00% | 6,425 |
| 2025-09-19 | 2025-09-17 | 2.530 | 2,500 | +0 | 0.00% | 6,325 |
| 2025-09-18 | 2025-09-16 | 2.600 | 2,500 | +0 | 0.00% | 6,500 |
| 2025-09-17 | 2025-09-15 | 2.680 | 2,500 | +0 | 0.00% | 6,700 |
| 2025-09-16 | 2025-09-12 | 2.680 | 2,500 | +0 | 0.00% | 6,700 |
| 2025-09-15 | 2025-09-11 | 2.680 | 2,500 | +0 | 0.00% | 6,700 |
| 2025-09-12 | 2025-09-10 | 2.680 | 2,500 | +0 | 0.00% | 6,700 |
| 2025-09-11 | 2025-09-09 | 2.680 | 2,500 | +0 | 0.00% | 6,700 |
| 2025-09-10 | 2025-09-08 | 2.680 | 2,500 | +0 | 0.00% | 6,700 |
| 2025-09-09 | 2025-09-05 | 2.730 | 2,500 | +0 | 0.00% | 6,825 |
| 2025-09-08 | 2025-09-04 | 2.730 | 2,500 | +0 | 0.00% | 6,825 |
| 2025-09-05 | 2025-09-03 | 2.730 | 2,500 | +0 | 0.00% | 6,825 |
| 2025-09-04 | 2025-09-02 | 2.730 | 2,500 | +0 | 0.00% | 6,825 |
| 2025-09-03 | 2025-09-01 | 2.730 | 2,500 | +0 | 0.00% | 6,825 |
| 2025-09-02 | 2025-08-29 | 2.760 | 2,500 | +0 | 0.00% | 6,900 |
| 2025-09-01 | 2025-08-28 | 2.760 | 2,500 | +0 | 0.00% | 6,900 |
| 2025-08-29 | 2025-08-27 | 2.850 | 2,500 | +0 | 0.00% | 7,125 |
| 2025-08-28 | 2025-08-26 | 3.168 | 2,500 | +0 | 0.00% | 7,920 |
| 2025-08-27 | 2025-08-25 | 3.105 | 2,500 | +125 | 0.00% | 7,762 |
| 2025-08-26 | 2025-08-22 | 3.157 | 2,375 | +0 | 0.00% | 7,499 |
| 2025-08-25 | 2025-08-21 | 3.168 | 2,375 | +0 | 0.00% | 7,524 |
| 2025-08-22 | 2025-08-20 | 3.252 | 2,375 | +0 | 0.00% | 7,724 |
| 2025-08-21 | 2025-08-19 | 3.031 | 2,375 | +0 | 0.00% | 7,199 |
| 2025-08-20 | 2025-08-18 | 3.021 | 2,375 | +0 | 0.00% | 7,174 |
| 2025-08-19 | 2025-08-15 | 3.010 | 2,375 | +0 | 0.00% | 7,149 |
| 2025-08-18 | 2025-08-14 | 3.010 | 2,375 | +0 | 0.00% | 7,149 |
| 2025-08-15 | 2025-08-13 | 3.010 | 2,375 | +0 | 0.00% | 7,149 |
| 2025-08-14 | 2025-08-12 | 2.999 | 2,375 | +0 | 0.00% | 7,124 |
| 2025-08-13 | 2025-08-11 | 3.136 | 2,375 | +0 | 0.00% | 7,449 |
| 2025-08-12 | 2025-08-08 | 3.147 | 2,375 | +0 | 0.00% | 7,474 |
| 2025-08-11 | 2025-08-07 | 3.189 | 2,375 | +0 | 0.00% | 7,574 |
| 2025-08-08 | 2025-08-06 | 3.442 | 2,375 | +0 | 0.00% | 8,174 |
| 2025-08-07 | 2025-08-05 | 2.684 | 2,375 | +0 | 0.00% | 6,374 |
| 2025-08-06 | 2025-08-04 | 2.557 | 2,375 | +0 | 0.00% | 6,074 |
| 2025-08-05 | 2025-08-01 | 2.526 | 2,375 | +0 | 0.00% | 5,999 |
| 2025-08-04 | 2025-07-31 | 2.600 | 2,375 | +0 | 0.00% | 6,174 |
| 2025-08-01 | 2025-07-30 | 2.547 | 2,375 | +0 | 0.00% | 6,049 |
| 2025-07-31 | 2025-07-29 | 2.536 | 2,375 | +0 | 0.00% | 6,024 |
| 2025-07-30 | 2025-07-28 | 2.505 | 2,375 | +0 | 0.00% | 5,949 |
| 2025-07-29 | 2025-07-25 | 2.431 | 2,375 | +0 | 0.00% | 5,774 |
| 2025-07-28 | 2025-07-24 | 2.547 | 2,375 | +0 | 0.00% | 6,049 |
| 2025-07-25 | 2025-07-23 | 2.547 | 2,375 | +0 | 0.00% | 6,049 |
| 2025-07-24 | 2025-07-22 | 2.536 | 2,375 | +0 | 0.00% | 6,024 |
| 2025-07-23 | 2025-07-21 | 2.431 | 2,375 | +0 | 0.00% | 5,774 |
| 2025-07-22 | 2025-07-18 | 2.421 | 2,375 | +0 | 0.00% | 5,749 |
| 2025-07-21 | 2025-07-17 | 2.389 | 2,375 | +0 | 0.00% | 5,674 |
| 2025-07-18 | 2025-07-16 | 2.421 | 2,375 | +0 | 0.00% | 5,749 |
| 2025-07-17 | 2025-07-15 | 2.463 | 2,375 | +0 | 0.00% | 5,849 |
| 2025-07-16 | 2025-07-14 | 2.400 | 2,375 | +0 | 0.00% | 5,699 |
| 2025-07-15 | 2025-07-11 | 2.389 | 2,375 | +0 | 0.00% | 5,674 |
| 2025-07-14 | 2025-07-10 | 2.442 | 2,375 | +0 | 0.00% | 5,799 |
| 2025-07-11 | 2025-07-09 | 2.379 | 2,375 | +0 | 0.00% | 5,649 |
| 2025-07-10 | 2025-07-08 | 2.389 | 2,375 | +0 | 0.00% | 5,674 |
| 2025-07-09 | 2025-07-07 | 2.484 | 2,375 | +0 | 0.00% | 5,899 |
| 2025-07-08 | 2025-07-04 | 2.557 | 2,375 | +0 | 0.00% | 6,074 |
| 2025-07-07 | 2025-07-03 | 2.600 | 2,375 | +0 | 0.00% | 6,174 |
| 2025-07-04 | 2025-07-02 | 2.610 | 2,375 | +0 | 0.00% | 6,199 |
| 2025-07-03 | 2025-06-30 | 2.642 | 2,375 | +0 | 0.00% | 6,274 |
| 2025-07-02 | 2025-06-27 | 2.494 | 2,375 | +0 | 0.00% | 5,924 |
| 2025-06-30 | 2025-06-26 | 2.568 | 2,375 | +0 | 0.00% | 6,099 |
| 2025-06-27 | 2025-06-25 | 2.589 | 2,375 | +0 | 0.00% | 6,149 |
| 2025-06-26 | 2025-06-24 | 2.536 | 2,375 | +0 | 0.00% | 6,024 |
| 2025-06-25 | 2025-06-23 | 2.589 | 2,375 | +0 | 0.00% | 6,149 |
| 2025-06-24 | 2025-06-20 | 2.578 | 2,375 | +0 | 0.00% | 6,124 |
| 2025-06-23 | 2025-06-19 | 2.547 | 2,375 | +0 | 0.00% | 6,049 |
| 2025-06-20 | 2025-06-18 | 2.684 | 2,375 | +0 | 0.00% | 6,374 |
| 2025-06-19 | 2025-06-17 | 2.793 | 2,375 | +0 | 0.00% | 6,634 |
| 2025-06-18 | 2025-06-16 | 2.837 | 2,375 | +93 | 0.00% | 6,738 |
| 2025-06-17 | 2025-06-13 | 2.508 | 2,282 | +0 | 0.00% | 5,724 |
| 2025-06-16 | 2025-06-12 | 2.563 | 2,282 | +0 | 0.00% | 5,849 |
| 2025-06-13 | 2025-06-11 | 2.552 | 2,282 | +0 | 0.00% | 5,824 |
| 2025-06-12 | 2025-06-10 | 2.629 | 2,282 | +0 | 0.00% | 5,999 |
| 2025-06-11 | 2025-06-09 | 2.629 | 2,282 | +0 | 0.00% | 5,999 |
| 2025-06-10 | 2025-06-06 | 2.640 | 2,282 | +0 | 0.00% | 6,024 |
| 2025-06-09 | 2025-06-05 | 2.563 | 2,282 | +0 | 0.00% | 5,849 |
| 2025-06-06 | 2025-06-04 | 2.552 | 2,282 | +0 | 0.00% | 5,824 |
| 2025-06-05 | 2025-06-03 | 2.530 | 2,282 | +0 | 0.00% | 5,774 |
| 2025-06-04 | 2025-06-02 | 2.530 | 2,282 | +0 | 0.00% | 5,774 |
| 2025-06-03 | 2025-05-30 | 2.487 | 2,282 | +0 | 0.00% | 5,674 |
| 2025-06-02 | 2025-05-29 | 2.465 | 2,282 | +0 | 0.00% | 5,624 |
| 2025-05-30 | 2025-05-28 | 2.465 | 2,282 | +0 | 0.00% | 5,624 |
| 2025-05-29 | 2025-05-27 | 2.443 | 2,282 | +0 | 0.00% | 5,574 |
| 2025-05-28 | 2025-05-26 | 2.399 | 2,282 | +0 | 0.00% | 5,474 |
| 2025-05-27 | 2025-05-23 | 2.377 | 2,282 | +0 | 0.00% | 5,424 |
| 2025-05-26 | 2025-05-22 | 2.355 | 2,282 | +0 | 0.00% | 5,374 |
| 2025-05-23 | 2025-05-21 | 2.410 | 2,282 | +0 | 0.00% | 5,499 |
| 2025-05-22 | 2025-05-20 | 2.410 | 2,282 | +0 | 0.00% | 5,499 |
| 2025-05-21 | 2025-05-19 | 2.377 | 2,282 | +0 | 0.00% | 5,424 |
| 2025-05-20 | 2025-05-16 | 2.432 | 2,282 | +0 | 0.00% | 5,549 |
| 2025-05-19 | 2025-05-15 | 2.432 | 2,282 | +0 | 0.00% | 5,549 |
| 2025-05-16 | 2025-05-14 | 2.465 | 2,282 | +0 | 0.00% | 5,624 |
| 2025-05-15 | 2025-05-13 | 2.443 | 2,282 | +0 | 0.00% | 5,574 |
| 2025-05-14 | 2025-05-12 | 2.399 | 2,282 | +0 | 0.00% | 5,474 |
| 2025-05-13 | 2025-05-09 | 2.410 | 2,282 | +0 | 0.00% | 5,499 |
| 2025-05-12 | 2025-05-08 | 2.388 | 2,282 | +0 | 0.00% | 5,449 |
| 2025-05-09 | 2025-05-07 | 2.432 | 2,282 | +0 | 0.00% | 5,549 |
| 2025-05-08 | 2025-05-06 | 2.443 | 2,282 | +0 | 0.00% | 5,574 |
| 2025-05-07 | 2025-05-02 | 2.508 | 2,282 | +0 | 0.00% | 5,724 |
| 2025-05-06 | 2025-04-30 | 2.443 | 2,282 | +0 | 0.00% | 5,574 |
| 2025-05-02 | 2025-04-29 | 2.421 | 2,282 | +0 | 0.00% | 5,524 |
| 2025-04-30 | 2025-04-28 | 2.333 | 2,282 | +0 | 0.00% | 5,324 |
| 2025-04-29 | 2025-04-25 | 2.322 | 2,282 | +0 | 0.00% | 5,299 |
| 2025-04-28 | 2025-04-24 | 2.289 | 2,282 | +0 | 0.00% | 5,224 |
| 2025-04-25 | 2025-04-23 | 2.333 | 2,282 | +0 | 0.00% | 5,324 |
| 2025-04-24 | 2025-04-22 | 2.410 | 2,282 | +0 | 0.00% | 5,499 |
| 2025-04-23 | 2025-04-17 | 2.443 | 2,282 | +0 | 0.00% | 5,574 |
| 2025-04-22 | 2025-04-16 | 2.465 | 2,282 | +0 | 0.00% | 5,624 |
| 2025-04-17 | 2025-04-15 | 2.410 | 2,282 | +0 | 0.00% | 5,499 |
| 2025-04-16 | 2025-04-14 | 2.410 | 2,282 | +0 | 0.00% | 5,499 |
| 2025-04-15 | 2025-04-11 | 2.454 | 2,282 | +0 | 0.00% | 5,599 |
| 2025-04-14 | 2025-04-10 | 2.432 | 2,282 | +0 | 0.00% | 5,549 |
| 2025-04-11 | 2025-04-09 | 2.344 | 2,282 | +0 | 0.00% | 5,349 |
| 2025-04-10 | 2025-04-08 | 2.344 | 2,282 | +0 | 0.00% | 5,349 |
| 2025-04-09 | 2025-04-07 | 2.344 | 2,282 | +0 | 0.00% | 5,349 |
| 2025-04-08 | 2025-04-03 | 2.519 | 2,282 | +0 | 0.00% | 5,749 |
| 2025-04-07 | 2025-04-02 | 2.574 | 2,282 | +0 | 0.00% | 5,874 |
| 2025-04-03 | 2025-04-01 | 2.607 | 2,282 | +0 | 0.00% | 5,949 |
| 2025-04-02 | 2025-03-31 | 2.618 | 2,282 | +0 | 0.00% | 5,974 |
| 2025-04-01 | 2025-03-28 | 2.607 | 2,282 | +0 | 0.00% | 5,949 |
| 2025-03-31 | 2025-03-27 | 2.399 | 2,282 | +0 | 0.00% | 5,474 |
| 2025-03-28 | 2025-03-26 | 2.267 | 2,282 | +0 | 0.00% | 5,174 |
| 2025-03-27 | 2025-03-25 | 2.125 | 2,282 | +0 | 0.00% | 4,849 |
| 2025-03-26 | 2025-03-24 | 2.125 | 2,282 | +0 | 0.00% | 4,849 |
| 2025-03-25 | 2025-03-21 | 2.114 | 2,282 | +0 | 0.00% | 4,824 |
| 2025-03-24 | 2025-03-20 | 2.081 | 2,282 | +0 | 0.00% | 4,749 |
| 2025-03-21 | 2025-03-19 | 2.081 | 2,282 | +0 | 0.00% | 4,749 |
| 2025-03-20 | 2025-03-18 | 2.081 | 2,282 | +0 | 0.00% | 4,749 |
| 2025-03-19 | 2025-03-17 | 2.114 | 2,282 | +0 | 0.00% | 4,824 |
| 2025-03-18 | 2025-03-14 | 2.114 | 2,282 | +0 | 0.00% | 4,824 |
| 2025-03-17 | 2025-03-13 | 2.114 | 2,282 | +0 | 0.00% | 4,824 |
| 2025-03-14 | 2025-03-12 | 2.136 | 2,282 | +0 | 0.00% | 4,874 |
| 2025-03-13 | 2025-03-11 | 2.147 | 2,282 | +0 | 0.00% | 4,899 |
| 2025-03-12 | 2025-03-10 | 2.158 | 2,282 | +0 | 0.00% | 4,924 |
| 2025-03-11 | 2025-03-07 | 2.169 | 2,282 | +0 | 0.00% | 4,949 |
| 2025-03-10 | 2025-03-06 | 2.246 | 2,282 | +0 | 0.00% | 5,124 |
| 2025-03-07 | 2025-03-05 | 2.267 | 2,282 | +0 | 0.00% | 5,174 |
| 2025-03-06 | 2025-03-04 | 2.333 | 2,282 | +0 | 0.00% | 5,324 |
| 2025-03-05 | 2025-03-03 | 2.333 | 2,282 | +0 | 0.00% | 5,324 |
| 2025-03-04 | 2025-02-28 | 2.333 | 2,282 | +0 | 0.00% | 5,324 |
| 2025-03-03 | 2025-02-27 | 2.257 | 2,282 | +0 | 0.00% | 5,149 |
| 2025-02-28 | 2025-02-26 | 2.278 | 2,282 | +0 | 0.00% | 5,199 |
| 2025-02-27 | 2025-02-25 | 2.300 | 2,282 | +0 | 0.00% | 5,249 |
| 2025-02-26 | 2025-02-24 | 2.300 | 2,282 | +0 | 0.00% | 5,249 |
| 2025-02-25 | 2025-02-21 | 2.257 | 2,282 | +0 | 0.00% | 5,149 |
| 2025-02-24 | 2025-02-20 | 2.366 | 2,282 | +0 | 0.00% | 5,399 |
| 2025-02-21 | 2025-02-19 | 2.366 | 2,282 | +0 | 0.00% | 5,399 |
| 2025-02-20 | 2025-02-18 | 2.311 | 2,282 | +0 | 0.00% | 5,274 |
| 2025-02-19 | 2025-02-17 | 2.454 | 2,282 | +0 | 0.00% | 5,599 |
| 2025-02-18 | 2025-02-14 | 2.421 | 2,282 | +0 | 0.00% | 5,524 |
| 2025-02-17 | 2025-02-13 | 2.443 | 2,282 | +0 | 0.00% | 5,574 |
| 2025-02-14 | 2025-02-12 | 2.465 | 2,282 | +0 | 0.00% | 5,624 |
| 2025-02-13 | 2025-02-11 | 2.476 | 2,282 | +0 | 0.00% | 5,649 |
| 2025-02-12 | 2025-02-10 | 2.432 | 2,282 | +0 | 0.00% | 5,549 |
| 2025-02-11 | 2025-02-07 | 2.443 | 2,282 | +0 | 0.00% | 5,574 |
| 2025-02-10 | 2025-02-06 | 2.563 | 2,282 | +0 | 0.00% | 5,849 |
| 2025-02-07 | 2025-02-05 | 2.552 | 2,282 | +0 | 0.00% | 5,824 |
| 2025-02-06 | 2025-02-04 | 2.530 | 2,282 | +0 | 0.00% | 5,774 |
| 2025-02-05 | 2025-02-03 | 2.498 | 2,282 | +0 | 0.00% | 5,699 |
| 2025-02-04 | 2025-01-28 | 2.465 | 2,282 | +0 | 0.00% | 5,624 |
| 2025-02-03 | 2025-01-24 | 2.388 | 2,282 | +0 | 0.00% | 5,449 |
| 2025-01-27 | 2025-01-23 | 2.399 | 2,282 | +0 | 0.00% | 5,474 |
| 2025-01-24 | 2025-01-22 | 2.399 | 2,282 | +0 | 0.00% | 5,474 |
| 2025-01-23 | 2025-01-21 | 2.399 | 2,282 | +0 | 0.00% | 5,474 |
| 2025-01-22 | 2025-01-20 | 2.399 | 2,282 | +0 | 0.00% | 5,474 |
| 2025-01-21 | 2025-01-17 | 2.388 | 2,282 | +0 | 0.00% | 5,449 |
| 2025-01-20 | 2025-01-16 | 2.388 | 2,282 | +0 | 0.00% | 5,449 |
| 2025-01-17 | 2025-01-15 | 2.388 | 2,282 | +0 | 0.00% | 5,449 |
| 2025-01-16 | 2025-01-14 | 2.388 | 2,282 | +0 | 0.00% | 5,449 |
| 2025-01-15 | 2025-01-13 | 2.432 | 2,282 | +0 | 0.00% | 5,549 |
| 2025-01-14 | 2025-01-10 | 2.443 | 2,282 | +0 | 0.00% | 5,574 |
| 2025-01-13 | 2025-01-09 | 2.410 | 2,282 | +0 | 0.00% | 5,499 |
| 2025-01-10 | 2025-01-08 | 2.366 | 2,282 | +0 | 0.00% | 5,399 |
| 2025-01-09 | 2025-01-07 | 2.443 | 2,282 | +0 | 0.00% | 5,574 |
| 2025-01-08 | 2025-01-06 | 2.454 | 2,282 | +0 | 0.00% | 5,599 |
| 2025-01-07 | 2025-01-03 | 2.465 | 2,282 | +0 | 0.00% | 5,624 |
| 2025-01-06 | 2025-01-02 | 2.519 | 2,282 | +0 | 0.00% | 5,749 |
| 2025-01-03 | 2024-12-31 | 2.519 | 2,282 | +0 | 0.00% | 5,749 |
| 2025-01-02 | 2024-12-27 | 2.519 | 2,282 | +0 | 0.00% | 5,749 |
| 2024-12-30 | 2024-12-24 | 2.476 | 2,282 | +0 | 0.00% | 5,649 |
| 2024-12-27 | 2024-12-20 | 2.476 | 2,282 | +0 | 0.00% | 5,649 |
| 2024-12-23 | 2024-12-19 | 2.476 | 2,282 | +0 | 0.00% | 5,649 |
| 2024-12-20 | 2024-12-18 | 2.541 | 2,282 | +0 | 0.00% | 5,799 |
| 2024-12-19 | 2024-12-17 | 2.728 | 2,282 | +0 | 0.00% | 6,224 |
| 2024-12-18 | 2024-12-16 | 2.728 | 2,282 | +0 | 0.00% | 6,224 |
| 2024-12-17 | 2024-12-13 | 2.684 | 2,282 | +0 | 0.00% | 6,124 |
| 2024-12-16 | 2024-12-12 | 2.596 | 2,282 | +0 | 0.00% | 5,924 |
| 2024-12-13 | 2024-12-11 | 2.574 | 2,282 | +0 | 0.00% | 5,874 |
| 2024-12-12 | 2024-12-10 | 2.552 | 2,282 | +0 | 0.00% | 5,824 |
| 2024-12-11 | 2024-12-09 | 2.519 | 2,282 | +0 | 0.00% | 5,749 |
| 2024-12-10 | 2024-12-06 | 2.476 | 2,282 | +0 | 0.00% | 5,649 |
| 2024-12-09 | 2024-12-05 | 2.476 | 2,282 | +0 | 0.00% | 5,649 |
| 2024-12-06 | 2024-12-04 | 2.476 | 2,282 | +0 | 0.00% | 5,649 |
| 2024-12-05 | 2024-12-03 | 2.541 | 2,282 | +0 | 0.00% | 5,799 |
| 2024-12-04 | 2024-12-02 | 2.541 | 2,282 | +0 | 0.00% | 5,799 |
| 2024-12-03 | 2024-11-29 | 2.574 | 2,282 | +0 | 0.00% | 5,874 |
| 2024-12-02 | 2024-11-28 | 2.574 | 2,282 | +0 | 0.00% | 5,874 |
| 2024-11-29 | 2024-11-27 | 2.574 | 2,282 | +0 | 0.00% | 5,874 |
| 2024-11-28 | 2024-11-26 | 2.574 | 2,282 | +0 | 0.00% | 5,874 |
| 2024-11-27 | 2024-11-25 | 2.552 | 2,282 | +0 | 0.00% | 5,824 |
| 2024-11-26 | 2024-11-22 | 2.552 | 2,282 | +0 | 0.00% | 5,824 |
| 2024-11-25 | 2024-11-21 | 2.454 | 2,282 | +0 | 0.00% | 5,599 |
| 2024-11-22 | 2024-11-20 | 2.454 | 2,282 | +0 | 0.00% | 5,599 |
| 2024-11-21 | 2024-11-19 | 2.454 | 2,282 | +0 | 0.00% | 5,599 |
| 2024-11-20 | 2024-11-18 | 2.552 | 2,282 | +0 | 0.00% | 5,824 |
| 2024-11-19 | 2024-11-15 | 2.519 | 2,282 | +0 | 0.00% | 5,749 |
| 2024-11-18 | 2024-11-14 | 2.563 | 2,282 | +0 | 0.00% | 5,849 |
| 2024-11-15 | 2024-11-13 | 2.552 | 2,282 | +0 | 0.00% | 5,824 |
| 2024-11-14 | 2024-11-12 | 2.476 | 2,282 | +0 | 0.00% | 5,649 |
| 2024-11-13 | 2024-11-11 | 2.585 | 2,282 | +0 | 0.00% | 5,899 |
| 2024-11-12 | 2024-11-08 | 2.640 | 2,282 | +0 | 0.00% | 6,024 |
| 2024-11-11 | 2024-11-07 | 2.629 | 2,282 | +0 | 0.00% | 5,999 |
| 2024-11-08 | 2024-11-06 | 2.629 | 2,282 | +0 | 0.00% | 5,999 |
| 2024-11-07 | 2024-11-05 | 2.629 | 2,282 | +0 | 0.00% | 5,999 |
| 2024-11-06 | 2024-11-04 | 2.607 | 2,282 | +0 | 0.00% | 5,949 |
| 2024-11-05 | 2024-11-01 | 2.585 | 2,282 | +0 | 0.00% | 5,899 |
| 2024-11-04 | 2024-10-31 | 2.563 | 2,282 | +0 | 0.00% | 5,849 |
| 2024-11-01 | 2024-10-30 | 2.563 | 2,282 | +0 | 0.00% | 5,849 |
| 2024-10-31 | 2024-10-29 | 2.563 | 2,282 | +0 | 0.00% | 5,849 |
| 2024-10-30 | 2024-10-28 | 2.563 | 2,282 | +0 | 0.00% | 5,849 |
| 2024-10-29 | 2024-10-25 | 2.563 | 2,282 | +0 | 0.00% | 5,849 |
| 2024-10-28 | 2024-10-24 | 2.563 | 2,282 | +0 | 0.00% | 5,849 |
| 2024-10-25 | 2024-10-23 | 2.563 | 2,282 | +0 | 0.00% | 5,849 |
| 2024-10-24 | 2024-10-22 | 2.563 | 2,282 | +0 | 0.00% | 5,849 |
| 2024-10-23 | 2024-10-21 | 2.596 | 2,282 | +0 | 0.00% | 5,924 |
| 2024-10-22 | 2024-10-18 | 2.574 | 2,282 | +0 | 0.00% | 5,874 |
| 2024-10-21 | 2024-10-17 | 2.618 | 2,282 | +0 | 0.00% | 5,974 |
| 2024-10-18 | 2024-10-16 | 2.640 | 2,282 | +0 | 0.00% | 6,024 |
| 2024-10-17 | 2024-10-15 | 2.728 | 2,282 | +0 | 0.00% | 6,224 |
| 2024-10-16 | 2024-10-14 | 2.728 | 2,282 | +0 | 0.00% | 6,224 |
| 2024-10-15 | 2024-10-10 | 2.684 | 2,282 | +0 | 0.00% | 6,124 |
| 2024-10-14 | 2024-10-09 | 2.596 | 2,282 | +0 | 0.00% | 5,924 |
| 2024-10-10 | 2024-10-08 | 2.728 | 2,282 | +0 | 0.00% | 6,224 |
| 2024-10-09 | 2024-10-07 | 3.012 | 2,282 | +0 | 0.00% | 6,874 |
| 2024-10-08 | 2024-10-04 | 3.177 | 2,282 | +0 | 0.00% | 7,249 |
| 2024-10-07 | 2024-10-03 | 2.914 | 2,282 | +0 | 0.00% | 6,649 |
| 2024-10-04 | 2024-10-02 | 2.958 | 2,282 | +0 | 0.00% | 6,749 |
| 2024-10-03 | 2024-09-30 | 2.771 | 2,282 | +0 | 0.00% | 6,324 |
| 2024-10-02 | 2024-09-27 | 2.760 | 2,282 | +0 | 0.00% | 6,299 |
| 2024-09-30 | 2024-09-26 | 2.793 | 2,282 | +0 | 0.00% | 6,374 |
| 2024-09-27 | 2024-09-25 | 2.629 | 2,282 | +0 | 0.00% | 5,999 |
| 2024-09-26 | 2024-09-24 | 2.640 | 2,282 | +0 | 0.00% | 6,024 |
| 2024-09-25 | 2024-09-23 | 2.739 | 2,282 | +0 | 0.00% | 6,249 |
| 2024-09-24 | 2024-09-20 | 2.739 | 2,282 | +0 | 0.00% | 6,249 |
| 2024-09-23 | 2024-09-19 | 2.739 | 2,282 | +0 | 0.00% | 6,249 |
| 2024-09-20 | 2024-09-17 | 2.739 | 2,282 | +0 | 0.00% | 6,249 |
| 2024-09-19 | 2024-09-16 | 2.739 | 2,282 | +0 | 0.00% | 6,249 |
| 2024-09-17 | 2024-09-13 | 2.684 | 2,282 | +0 | 0.00% | 6,124 |
| 2024-09-16 | 2024-09-12 | 2.771 | 2,282 | +0 | 0.00% | 6,324 |
| 2024-09-13 | 2024-09-11 | 2.771 | 2,282 | +0 | 0.00% | 6,324 |
| 2024-09-12 | 2024-09-10 | 2.618 | 2,282 | +0 | 0.00% | 5,974 |
| 2024-09-11 | 2024-09-09 | 2.684 | 2,282 | +0 | 0.00% | 6,124 |
| 2024-09-10 | 2024-09-05 | 2.804 | 2,282 | +0 | 0.00% | 6,399 |
| 2024-09-09 | 2024-09-04 | 5.123 | 2,282 | +0 | 0.00% | 11,690 |
| 2024-09-05 | 2024-09-03 | 4.975 | 2,282 | +593 | 0.00% | 11,352 |
| 2024-09-04 | 2024-09-02 | 5.167 | 1,689 | +0 | 0.00% | 8,727 |
| 2024-09-03 | 2024-08-30 | 4.975 | 1,689 | +0 | 0.00% | 8,402 |
| 2024-09-02 | 2024-08-29 | 4.975 | 1,689 | +0 | 0.00% | 8,402 |
| 2024-08-30 | 2024-08-28 | 4.975 | 1,689 | +0 | 0.00% | 8,402 |
| 2024-08-29 | 2024-08-27 | 4.975 | 1,689 | +0 | 0.00% | 8,402 |
| 2024-08-28 | 2024-08-26 | 4.975 | 1,689 | +0 | 0.00% | 8,402 |
| 2024-08-27 | 2024-08-23 | 4.975 | 1,689 | +0 | 0.00% | 8,402 |
| 2024-08-26 | 2024-08-22 | 4.975 | 1,689 | +0 | 0.00% | 8,402 |
| 2024-08-23 | 2024-08-21 | 5.152 | 1,689 | +0 | 0.00% | 8,702 |
| 2024-08-22 | 2024-08-20 | 5.182 | 1,689 | +0 | 0.00% | 8,752 |
| 2024-08-21 | 2024-08-19 | 5.271 | 1,689 | +0 | 0.00% | 8,902 |
| 2024-08-20 | 2024-08-16 | 5.315 | 1,689 | +0 | 0.00% | 8,977 |
| 2024-08-19 | 2024-08-15 | 5.315 | 1,689 | +0 | 0.00% | 8,977 |
| 2024-08-16 | 2024-08-14 | 5.330 | 1,689 | +0 | 0.00% | 9,002 |
| 2024-08-15 | 2024-08-13 | 5.300 | 1,689 | +0 | 0.00% | 8,952 |
| 2024-08-14 | 2024-08-12 | 4.841 | 1,689 | +0 | 0.00% | 8,177 |
| 2024-08-13 | 2024-08-09 | 4.575 | 1,689 | +0 | 0.00% | 7,727 |
| 2024-08-12 | 2024-08-08 | 4.604 | 1,689 | +0 | 0.00% | 7,777 |
| 2024-08-09 | 2024-08-07 | 4.723 | 1,689 | +0 | 0.00% | 7,977 |
| 2024-08-08 | 2024-08-06 | 4.649 | 1,689 | +0 | 0.00% | 7,852 |
| 2024-08-07 | 2024-08-05 | 4.752 | 1,689 | +0 | 0.00% | 8,027 |
| 2024-08-06 | 2024-08-02 | 4.590 | 1,689 | +0 | 0.00% | 7,752 |
| 2024-08-05 | 2024-08-01 | 4.649 | 1,689 | +0 | 0.00% | 7,852 |
| 2024-08-02 | 2024-07-31 | 4.723 | 1,689 | +0 | 0.00% | 7,977 |
| 2024-08-01 | 2024-07-30 | 4.590 | 1,689 | +0 | 0.00% | 7,752 |
| 2024-07-31 | 2024-07-29 | 4.575 | 1,689 | +0 | 0.00% | 7,727 |
| 2024-07-30 | 2024-07-26 | 4.604 | 1,689 | +0 | 0.00% | 7,777 |
| 2024-07-29 | 2024-07-25 | 4.604 | 1,689 | +0 | 0.00% | 7,777 |
| 2024-07-26 | 2024-07-24 | 4.604 | 1,689 | +0 | 0.00% | 7,777 |
| 2024-07-25 | 2024-07-23 | 4.604 | 1,689 | +0 | 0.00% | 7,777 |
| 2024-07-24 | 2024-07-22 | 4.575 | 1,689 | +0 | 0.00% | 7,727 |
| 2024-07-23 | 2024-07-19 | 4.516 | 1,689 | +0 | 0.00% | 7,627 |
| 2024-07-22 | 2024-07-18 | 4.516 | 1,689 | +0 | 0.00% | 7,627 |
| 2024-07-19 | 2024-07-17 | 4.456 | 1,689 | +0 | 0.00% | 7,527 |
| 2024-07-18 | 2024-07-16 | 4.456 | 1,689 | +0 | 0.00% | 7,527 |
| 2024-07-17 | 2024-07-15 | 4.678 | 1,689 | +0 | 0.00% | 7,902 |
| 2024-07-16 | 2024-07-12 | 4.678 | 1,689 | +0 | 0.00% | 7,902 |
| 2024-07-15 | 2024-07-11 | 4.708 | 1,689 | +0 | 0.00% | 7,952 |
| 2024-07-12 | 2024-07-10 | 4.693 | 1,689 | +0 | 0.00% | 7,927 |
| 2024-07-11 | 2024-07-09 | 4.708 | 1,689 | +0 | 0.00% | 7,952 |
| 2024-07-10 | 2024-07-08 | 4.708 | 1,689 | +0 | 0.00% | 7,952 |
| 2024-07-09 | 2024-07-05 | 4.708 | 1,689 | +0 | 0.00% | 7,952 |
| 2024-07-08 | 2024-07-04 | 4.678 | 1,689 | +0 | 0.00% | 7,902 |
| 2024-07-05 | 2024-07-03 | 4.678 | 1,689 | +0 | 0.00% | 7,902 |
| 2024-07-04 | 2024-07-02 | 4.708 | 1,689 | +0 | 0.00% | 7,952 |
| 2024-07-03 | 2024-06-28 | 4.708 | 1,689 | +0 | 0.00% | 7,952 |
| 2024-07-02 | 2024-06-27 | 4.915 | 1,689 | +0 | 0.00% | 8,302 |
| 2024-06-28 | 2024-06-26 | 4.752 | 1,689 | +0 | 0.00% | 8,027 |
| 2024-06-27 | 2024-06-25 | 4.693 | 1,689 | +0 | 0.00% | 7,927 |
| 2024-06-26 | 2024-06-24 | 4.708 | 1,689 | +0 | 0.00% | 7,952 |
| 2024-06-25 | 2024-06-21 | 4.693 | 1,689 | +0 | 0.00% | 7,927 |
| 2024-06-24 | 2024-06-20 | 4.738 | 1,689 | +0 | 0.00% | 8,002 |
| 2024-06-21 | 2024-06-19 | 4.797 | 1,689 | +0 | 0.00% | 8,102 |
| 2024-06-20 | 2024-06-18 | 4.767 | 1,689 | +0 | 0.00% | 8,052 |
| 2024-06-19 | 2024-06-17 | 4.841 | 1,689 | +0 | 0.00% | 8,177 |
| 2024-06-18 | 2024-06-14 | 4.945 | 1,689 | +0 | 0.00% | 8,352 |
| 2024-06-17 | 2024-06-13 | 5.152 | 1,689 | +0 | 0.00% | 8,702 |
| 2024-06-14 | 2024-06-12 | 5.137 | 1,689 | +0 | 0.00% | 8,677 |
| 2024-06-13 | 2024-06-11 | 4.871 | 1,689 | +0 | 0.00% | 8,227 |
| 2024-06-12 | 2024-06-07 | 4.856 | 1,689 | +0 | 0.00% | 8,202 |
| 2024-06-11 | 2024-06-06 | 4.960 | 1,689 | +0 | 0.00% | 8,377 |
| 2024-06-07 | 2024-06-05 | 4.915 | 1,689 | +0 | 0.00% | 8,302 |
| 2024-06-06 | 2024-06-04 | 4.900 | 1,689 | +0 | 0.00% | 8,277 |
| 2024-06-05 | 2024-06-03 | 4.752 | 1,689 | +0 | 0.00% | 8,027 |
| 2024-06-04 | 2024-05-31 | 4.664 | 1,689 | +0 | 0.00% | 7,877 |
| 2024-06-03 | 2024-05-30 | 4.693 | 1,689 | +0 | 0.00% | 7,927 |
| 2024-05-31 | 2024-05-29 | 4.649 | 1,689 | +0 | 0.00% | 7,852 |
| 2024-05-30 | 2024-05-28 | 4.693 | 1,689 | +0 | 0.00% | 7,927 |
| 2024-05-29 | 2024-05-27 | 4.501 | 1,689 | +0 | 0.00% | 7,602 |
| 2024-05-28 | 2024-05-24 | 4.560 | 1,689 | +0 | 0.00% | 7,702 |
| 2024-05-27 | 2024-05-23 | 4.797 | 1,689 | +0 | 0.00% | 8,102 |
| 2024-05-24 | 2024-05-22 | 4.634 | 1,689 | +0 | 0.00% | 7,827 |
| 2024-05-23 | 2024-05-21 | 4.560 | 1,689 | +0 | 0.00% | 7,702 |
| 2024-05-22 | 2024-05-20 | 4.456 | 1,689 | +0 | 0.00% | 7,527 |
| 2024-05-21 | 2024-05-17 | 4.308 | 1,689 | +0 | 0.00% | 7,277 |
| 2024-05-20 | 2024-05-16 | 4.249 | 1,689 | +0 | 0.00% | 7,177 |
| 2024-05-17 | 2024-05-14 | 4.234 | 1,689 | +0 | 0.00% | 7,152 |
| 2024-05-16 | 2024-05-13 | 4.145 | 1,689 | +0 | 0.00% | 7,002 |
| 2024-05-14 | 2024-05-10 | 4.071 | 1,689 | +0 | 0.00% | 6,877 |
| 2024-05-13 | 2024-05-09 | 4.042 | 1,689 | +0 | 0.00% | 6,827 |
| 2024-05-10 | 2024-05-08 | 3.923 | 1,689 | +0 | 0.00% | 6,627 |
| 2024-05-09 | 2024-05-07 | 3.864 | 1,689 | +0 | 0.00% | 6,527 |
| 2024-05-08 | 2024-05-06 | 4.012 | 1,689 | +0 | 0.00% | 6,777 |
| 2024-05-07 | 2024-05-03 | 4.086 | 1,689 | +0 | 0.00% | 6,902 |
| 2024-05-06 | 2024-05-02 | 4.264 | 1,689 | +0 | 0.00% | 7,202 |
| 2024-05-03 | 2024-04-30 | 4.664 | 1,689 | +0 | 0.00% | 7,877 |
| 2024-05-02 | 2024-04-29 | 5.493 | 1,689 | +0 | 0.00% | 9,277 |
| 2024-04-30 | 2024-04-26 | 5.552 | 1,689 | +0 | 0.00% | 9,377 |
| 2024-04-29 | 2024-04-25 | 5.552 | 1,689 | +0 | 0.00% | 9,377 |
| 2024-04-26 | 2024-04-24 | 5.670 | 1,689 | +0 | 0.00% | 9,577 |
| 2024-04-25 | 2024-04-23 | 5.818 | 1,689 | +0 | 0.00% | 9,827 |
| 2024-04-24 | 2024-04-22 | 5.966 | 1,689 | +0 | 0.00% | 10,077 |
| 2024-04-23 | 2024-04-19 | 6.085 | 1,689 | +0 | 0.00% | 10,277 |
| 2024-04-22 | 2024-04-18 | 6.085 | 1,689 | +0 | 0.00% | 10,277 |
| 2024-04-19 | 2024-04-17 | 5.715 | 1,689 | +0 | 0.00% | 9,652 |
| 2024-04-18 | 2024-04-16 | 5.182 | 1,689 | +0 | 0.00% | 8,752 |
| 2024-04-17 | 2024-04-15 | 4.975 | 1,689 | +0 | 0.00% | 8,402 |
| 2024-04-16 | 2024-04-12 | 4.886 | 1,689 | +0 | 0.00% | 8,252 |
| 2024-04-15 | 2024-04-11 | 4.856 | 1,689 | +0 | 0.00% | 8,202 |
| 2024-04-12 | 2024-04-10 | 4.826 | 1,689 | +0 | 0.00% | 8,152 |
| 2024-04-11 | 2024-04-09 | 4.915 | 1,689 | +0 | 0.00% | 8,302 |
| 2024-04-10 | 2024-04-08 | 4.900 | 1,689 | +0 | 0.00% | 8,277 |
| 2024-04-09 | 2024-04-05 | 4.856 | 1,689 | +0 | 0.00% | 8,202 |
| 2024-04-08 | 2024-04-03 | 4.856 | 1,689 | +0 | 0.00% | 8,202 |
| 2024-04-05 | 2024-04-02 | 4.649 | 1,689 | +0 | 0.00% | 7,852 |
| 2024-04-03 | 2024-03-28 | 4.604 | 1,689 | +0 | 0.00% | 7,777 |
| 2024-04-02 | 2024-03-27 | 4.604 | 1,689 | +0 | 0.00% | 7,777 |
| 2024-03-28 | 2024-03-26 | 4.752 | 1,689 | +0 | 0.00% | 8,027 |
| 2024-03-27 | 2024-03-25 | 4.649 | 1,689 | +0 | 0.00% | 7,852 |
| 2024-03-26 | 2024-03-22 | 4.693 | 1,689 | +0 | 0.00% | 7,927 |
| 2024-03-25 | 2024-03-21 | 4.738 | 1,689 | +0 | 0.00% | 8,002 |
| 2024-03-22 | 2024-03-20 | 4.738 | 1,689 | +0 | 0.00% | 8,002 |
| 2024-03-21 | 2024-03-19 | 4.708 | 1,689 | +0 | 0.00% | 7,952 |
| 2024-03-20 | 2024-03-18 | 4.708 | 1,689 | +0 | 0.00% | 7,952 |
| 2024-03-19 | 2024-03-15 | 4.797 | 1,689 | +0 | 0.00% | 8,102 |
| 2024-03-18 | 2024-03-14 | 5.004 | 1,689 | +0 | 0.00% | 8,452 |
| 2024-03-15 | 2024-03-13 | 5.078 | 1,689 | +0 | 0.00% | 8,577 |
| 2024-03-14 | 2024-03-12 | 5.034 | 1,689 | +0 | 0.00% | 8,502 |
| 2024-03-13 | 2024-03-11 | 4.930 | 1,689 | +0 | 0.00% | 8,327 |
| 2024-03-12 | 2024-03-08 | 4.752 | 1,689 | +0 | 0.00% | 8,027 |
| 2024-03-11 | 2024-03-07 | 4.560 | 1,689 | +0 | 0.00% | 7,702 |
| 2024-03-08 | 2024-03-06 | 4.530 | 1,689 | +0 | 0.00% | 7,652 |
| 2024-03-07 | 2024-03-05 | 4.367 | 1,689 | +0 | 0.00% | 7,377 |
| 2024-03-06 | 2024-03-04 | 4.190 | 1,689 | +0 | 0.00% | 7,077 |
| 2024-03-05 | 2024-03-01 | 4.042 | 1,689 | +0 | 0.00% | 6,827 |
| 2024-03-04 | 2024-02-29 | 3.997 | 1,689 | +0 | 0.00% | 6,752 |
| 2024-03-01 | 2024-02-28 | 3.938 | 1,689 | +0 | 0.00% | 6,652 |
| 2024-02-29 | 2024-02-27 | 3.997 | 1,689 | +0 | 0.00% | 6,752 |
| 2024-02-28 | 2024-02-26 | 3.997 | 1,689 | +0 | 0.00% | 6,752 |
| 2024-02-27 | 2024-02-23 | 3.938 | 1,689 | +0 | 0.00% | 6,652 |
| 2024-02-26 | 2024-02-22 | 3.894 | 1,689 | +0 | 0.00% | 6,577 |
| 2024-02-23 | 2024-02-21 | 4.219 | 1,689 | +0 | 0.00% | 7,127 |
| 2024-02-22 | 2024-02-20 | 4.175 | 1,689 | +0 | 0.00% | 7,052 |
| 2024-02-21 | 2024-02-19 | 4.160 | 1,689 | +0 | 0.00% | 7,027 |
| 2024-02-20 | 2024-02-16 | 4.160 | 1,689 | +0 | 0.00% | 7,027 |
| 2024-02-19 | 2024-02-15 | 3.968 | 1,689 | +0 | 0.00% | 6,702 |
| 2024-02-16 | 2024-02-14 | 3.701 | 1,689 | +0 | 0.00% | 6,251 |
| 2024-02-15 | 2024-02-09 | 3.701 | 1,689 | +0 | 0.00% | 6,251 |
| 2024-02-14 | 2024-02-07 | 3.938 | 1,689 | +0 | 0.00% | 6,652 |
| 2024-02-08 | 2024-02-06 | 4.116 | 1,689 | +0 | 0.00% | 6,952 |
| 2024-02-07 | 2024-02-05 | 4.382 | 1,689 | +0 | 0.00% | 7,402 |
| 2024-02-06 | 2024-02-02 | 4.382 | 1,689 | +0 | 0.00% | 7,402 |
| 2024-02-05 | 2024-02-01 | 4.664 | 1,689 | +0 | 0.00% | 7,877 |
| 2024-02-02 | 2024-01-31 | 4.664 | 1,689 | +0 | 0.00% | 7,877 |
| 2024-02-01 | 2024-01-30 | 4.664 | 1,689 | +0 | 0.00% | 7,877 |
| 2024-01-31 | 2024-01-29 | 4.664 | 1,689 | +0 | 0.00% | 7,877 |
| 2024-01-30 | 2024-01-26 | 4.664 | 1,689 | +0 | 0.00% | 7,877 |
| 2024-01-29 | 2024-01-25 | 4.664 | 1,689 | +0 | 0.00% | 7,877 |
| 2024-01-26 | 2024-01-24 | 4.708 | 1,689 | +0 | 0.00% | 7,952 |
| 2024-01-25 | 2024-01-23 | 4.590 | 1,689 | +0 | 0.00% | 7,752 |
| 2024-01-24 | 2024-01-22 | 4.590 | 1,689 | +0 | 0.00% | 7,752 |
| 2024-01-23 | 2024-01-19 | 4.293 | 1,689 | +0 | 0.00% | 7,252 |
| 2024-01-22 | 2024-01-18 | 4.397 | 1,689 | +0 | 0.00% | 7,427 |
| 2024-01-19 | 2024-01-17 | 4.249 | 1,689 | +0 | 0.00% | 7,177 |
| 2024-01-18 | 2024-01-16 | 4.249 | 1,689 | +0 | 0.00% | 7,177 |
| 2024-01-17 | 2024-01-15 | 4.249 | 1,689 | +0 | 0.00% | 7,177 |
| 2024-01-16 | 2024-01-12 | 4.249 | 1,689 | +0 | 0.00% | 7,177 |
| 2024-01-15 | 2024-01-11 | 4.264 | 1,689 | +0 | 0.00% | 7,202 |
| 2024-01-12 | 2024-01-10 | 4.264 | 1,689 | +0 | 0.00% | 7,202 |
| 2024-01-11 | 2024-01-09 | 4.264 | 1,689 | +0 | 0.00% | 7,202 |
| 2024-01-10 | 2024-01-08 | 4.264 | 1,689 | +0 | 0.00% | 7,202 |
| 2024-01-09 | 2024-01-05 | 4.264 | 1,689 | +0 | 0.00% | 7,202 |
| 2024-01-08 | 2024-01-04 | 4.264 | 1,689 | +0 | 0.00% | 7,202 |
| 2024-01-05 | 2024-01-03 | 4.264 | 1,689 | +0 | 0.00% | 7,202 |
| 2024-01-04 | 2024-01-02 | 4.219 | 1,689 | +0 | 0.00% | 7,127 |
| 2024-01-03 | 2023-12-29 | 4.367 | 1,689 | +0 | 0.00% | 7,377 |
| 2024-01-02 | 2023-12-28 | 4.516 | 1,689 | +0 | 0.00% | 7,627 |
| 2023-12-29 | 2023-12-27 | 4.886 | 1,689 | +0 | 0.00% | 8,252 |
| 2023-12-28 | 2023-12-22 | 4.886 | 1,689 | +0 | 0.00% | 8,252 |
| 2023-12-27 | 2023-12-21 | 4.886 | 1,689 | +0 | 0.00% | 8,252 |
| 2023-12-22 | 2023-12-20 | 4.886 | 1,689 | +0 | 0.00% | 8,252 |
| 2023-12-21 | 2023-12-19 | 4.886 | 1,689 | +0 | 0.00% | 8,252 |
| 2023-12-20 | 2023-12-18 | 4.945 | 1,689 | +0 | 0.00% | 8,352 |
| 2023-12-19 | 2023-12-15 | 5.182 | 1,689 | +0 | 0.00% | 8,752 |
| 2023-12-18 | 2023-12-14 | 5.182 | 1,689 | +0 | 0.00% | 8,752 |
| 2023-12-15 | 2023-12-13 | 5.034 | 1,689 | +0 | 0.00% | 8,502 |
| 2023-12-14 | 2023-12-12 | 5.034 | 1,689 | +0 | 0.00% | 8,502 |
| 2023-12-13 | 2023-12-11 | 5.256 | 1,689 | +0 | 0.00% | 8,877 |
| 2023-12-12 | 2023-12-08 | 4.960 | 1,689 | +0 | 0.00% | 8,377 |
| 2023-12-11 | 2023-12-07 | 5.404 | 1,689 | +0 | 0.00% | 9,127 |
| 2023-12-08 | 2023-12-06 | 4.456 | 1,689 | +0 | 0.00% | 7,527 |
| 2023-12-07 | 2023-12-05 | 4.456 | 1,689 | +0 | 0.00% | 7,527 |
| 2023-12-06 | 2023-12-04 | 5.078 | 1,689 | +0 | 0.00% | 8,577 |
| 2023-12-05 | 2023-12-01 | 4.738 | 1,689 | +0 | 0.00% | 8,002 |
| 2023-12-04 | 2023-11-30 | 4.738 | 1,689 | +0 | 0.00% | 8,002 |
| 2023-12-01 | 2023-11-29 | 4.738 | 1,689 | +0 | 0.00% | 8,002 |
| 2023-11-30 | 2023-11-28 | 4.752 | 1,689 | +0 | 0.00% | 8,027 |
| 2023-11-29 | 2023-11-27 | 4.738 | 1,689 | +0 | 0.00% | 8,002 |
| 2023-11-28 | 2023-11-24 | 4.738 | 1,689 | +0 | 0.00% | 8,002 |
| 2023-11-27 | 2023-11-23 | 4.767 | 1,689 | +0 | 0.00% | 8,052 |
| 2023-11-24 | 2023-11-22 | 4.915 | 1,689 | +0 | 0.00% | 8,302 |
| 2023-11-23 | 2023-11-21 | 4.915 | 1,689 | +0 | 0.00% | 8,302 |
| 2023-11-22 | 2023-11-20 | 5.049 | 1,689 | +0 | 0.00% | 8,527 |
| 2023-11-21 | 2023-11-17 | 5.049 | 1,689 | +0 | 0.00% | 8,527 |
| 2023-11-20 | 2023-11-16 | 5.271 | 1,689 | +0 | 0.00% | 8,902 |
| 2023-11-17 | 2023-11-15 | 5.271 | 1,689 | +0 | 0.00% | 8,902 |
| 2023-11-16 | 2023-11-14 | 5.256 | 1,689 | +0 | 0.00% | 8,877 |
| 2023-11-15 | 2023-11-13 | 5.404 | 1,689 | +0 | 0.00% | 9,127 |
| 2023-11-14 | 2023-11-10 | 5.626 | 1,689 | +0 | 0.00% | 9,502 |
| 2023-11-13 | 2023-11-09 | 5.522 | 1,689 | +0 | 0.00% | 9,327 |
| 2023-11-10 | 2023-11-08 | 5.522 | 1,689 | +0 | 0.00% | 9,327 |
| 2023-11-09 | 2023-11-07 | 5.404 | 1,689 | +0 | 0.00% | 9,127 |
| 2023-11-08 | 2023-11-06 | 5.404 | 1,689 | +0 | 0.00% | 9,127 |
| 2023-11-07 | 2023-11-03 | 5.493 | 1,689 | +0 | 0.00% | 9,277 |
| 2023-11-06 | 2023-11-02 | 5.478 | 1,689 | +0 | 0.00% | 9,252 |
| 2023-11-03 | 2023-11-01 | 5.433 | 1,689 | +0 | 0.00% | 9,177 |
| 2023-11-02 | 2023-10-31 | 5.345 | 1,689 | +0 | 0.00% | 9,027 |
| 2023-11-01 | 2023-10-30 | 5.345 | 1,689 | +0 | 0.00% | 9,027 |
| 2023-10-31 | 2023-10-27 | 5.567 | 1,689 | +0 | 0.00% | 9,402 |
| 2023-10-30 | 2023-10-26 | 5.567 | 1,689 | +0 | 0.00% | 9,402 |
| 2023-10-27 | 2023-10-25 | 5.552 | 1,689 | +0 | 0.00% | 9,377 |
| 2023-10-26 | 2023-10-24 | 5.582 | 1,689 | +0 | 0.00% | 9,427 |
| 2023-10-25 | 2023-10-20 | 5.804 | 1,689 | +0 | 0.00% | 9,802 |
| 2023-10-24 | 2023-10-19 | 5.966 | 1,689 | +0 | 0.00% | 10,077 |
| 2023-10-20 | 2023-10-18 | 6.040 | 1,689 | +0 | 0.00% | 10,202 |
| 2023-10-19 | 2023-10-17 | 6.040 | 1,689 | +0 | 0.00% | 10,202 |
| 2023-10-18 | 2023-10-16 | 5.878 | 1,689 | +0 | 0.00% | 9,927 |
| 2023-10-17 | 2023-10-13 | 5.878 | 1,689 | +0 | 0.00% | 9,927 |
| 2023-10-16 | 2023-10-12 | 6.055 | 1,689 | +0 | 0.00% | 10,227 |
| 2023-10-13 | 2023-10-11 | 6.085 | 1,689 | +0 | 0.00% | 10,277 |
| 2023-10-12 | 2023-10-10 | 5.670 | 1,689 | +0 | 0.00% | 9,577 |
| 2023-10-11 | 2023-10-09 | 5.670 | 1,689 | +0 | 0.00% | 9,577 |
| 2023-10-10 | 2023-10-06 | 5.892 | 1,689 | +0 | 0.00% | 9,952 |
| 2023-10-09 | 2023-10-05 | 5.715 | 1,689 | +0 | 0.00% | 9,652 |
| 2023-10-06 | 2023-10-04 | 5.774 | 1,689 | +0 | 0.00% | 9,752 |
| 2023-10-05 | 2023-10-03 | 5.863 | 1,689 | +0 | 0.00% | 9,902 |
| 2023-10-04 | 2023-09-29 | 5.863 | 1,689 | +0 | 0.00% | 9,902 |
| 2023-10-03 | 2023-09-28 | 5.774 | 1,689 | +0 | 0.00% | 9,752 |
| 2023-09-29 | 2023-09-27 | 5.966 | 1,689 | +0 | 0.00% | 10,077 |
| 2023-09-28 | 2023-09-26 | 6.366 | 1,689 | +0 | 0.00% | 10,752 |
| 2023-09-27 | 2023-09-25 | 6.440 | 1,689 | +0 | 0.00% | 10,878 |
| 2023-09-26 | 2023-09-22 | 6.810 | 1,689 | +0 | 0.00% | 11,503 |
| 2023-09-25 | 2023-09-21 | 6.958 | 1,689 | +0 | 0.00% | 11,753 |
| 2023-09-22 | 2023-09-20 | 7.417 | 1,689 | +0 | 0.00% | 12,528 |
| 2023-09-21 | 2023-09-19 | 7.284 | 1,689 | +0 | 0.00% | 12,303 |
| 2023-09-20 | 2023-09-18 | 6.396 | 1,689 | +0 | 0.00% | 10,802 |
| 2023-09-19 | 2023-09-15 | 6.899 | 1,689 | +0 | 0.00% | 11,653 |
| 2023-09-18 | 2023-09-14 | 6.470 | 1,689 | +0 | 0.00% | 10,928 |
| 2023-09-15 | 2023-09-13 | 6.070 | 1,689 | +0 | 0.00% | 10,252 |
| 2023-09-14 | 2023-09-12 | 5.744 | 1,689 | +0 | 0.00% | 9,702 |
| 2023-09-13 | 2023-09-11 | 5.537 | 1,689 | +0 | 0.00% | 9,352 |
| 2023-09-12 | 2023-09-07 | 5.345 | 1,689 | +0 | 0.00% | 9,027 |
| 2023-09-11 | 2023-09-06 | 5.034 | 1,689 | +0 | 0.00% | 8,502 |
| 2023-09-07 | 2023-09-05 | 4.797 | 1,689 | +0 | 0.00% | 8,102 |
| 2023-09-06 | 2023-09-04 | 4.782 | 1,689 | +0 | 0.00% | 8,077 |
| 2023-09-05 | 2023-08-31 | 4.560 | 1,689 | +0 | 0.00% | 7,702 |
| 2023-09-04 | 2023-08-30 | 4.382 | 1,689 | +0 | 0.00% | 7,402 |
| 2023-08-31 | 2023-08-29 | 4.678 | 1,689 | +0 | 0.00% | 7,902 |
| 2023-08-30 | 2023-08-28 | 4.678 | 1,689 | +0 | 0.00% | 7,902 |
| 2023-08-29 | 2023-08-25 | 4.590 | 1,689 | +0 | 0.00% | 7,752 |
| 2023-08-28 | 2023-08-24 | 4.590 | 1,689 | +0 | 0.00% | 7,752 |
| 2023-08-25 | 2023-08-23 | 4.293 | 1,689 | +0 | 0.00% | 7,252 |
| 2023-08-24 | 2023-08-22 | 4.293 | 1,689 | +0 | 0.00% | 7,252 |
| 2023-08-23 | 2023-08-21 | 4.293 | 1,689 | +0 | 0.00% | 7,252 |
| 2023-08-22 | 2023-08-18 | 4.308 | 1,689 | +0 | 0.00% | 7,277 |
| 2023-08-21 | 2023-08-17 | 4.516 | 1,689 | +0 | 0.00% | 7,627 |
| 2023-08-18 | 2023-08-16 | 4.293 | 1,689 | +0 | 0.00% | 7,252 |
| 2023-08-17 | 2023-08-15 | 4.367 | 1,689 | +0 | 0.00% | 7,377 |
| 2023-08-16 | 2023-08-14 | 4.442 | 1,689 | +0 | 0.00% | 7,502 |
| 2023-08-15 | 2023-08-11 | 4.442 | 1,689 | +0 | 0.00% | 7,502 |
| 2023-08-14 | 2023-08-10 | 4.412 | 1,689 | +0 | 0.00% | 7,452 |
| 2023-08-11 | 2023-08-09 | 4.367 | 1,689 | +0 | 0.00% | 7,377 |
| 2023-08-10 | 2023-08-08 | 4.367 | 1,689 | +0 | 0.00% | 7,377 |
| 2023-08-09 | 2023-08-07 | 4.367 | 1,689 | +0 | 0.00% | 7,377 |
| 2023-08-08 | 2023-08-04 | 4.367 | 1,689 | +0 | 0.00% | 7,377 |
| 2023-08-07 | 2023-08-03 | 4.293 | 1,689 | +0 | 0.00% | 7,252 |
| 2023-08-04 | 2023-08-02 | 4.353 | 1,689 | +0 | 0.00% | 7,352 |
| 2023-08-03 | 2023-08-01 | 4.353 | 1,689 | +0 | 0.00% | 7,352 |
| 2023-08-02 | 2023-07-31 | 4.471 | 1,689 | +0 | 0.00% | 7,552 |
| 2023-08-01 | 2023-07-28 | 4.219 | 1,689 | +0 | 0.00% | 7,127 |
| 2023-07-31 | 2023-07-27 | 4.279 | 1,689 | +0 | 0.00% | 7,227 |
| 2023-07-28 | 2023-07-26 | 4.101 | 1,689 | +0 | 0.00% | 6,927 |
| 2023-07-27 | 2023-07-25 | 4.101 | 1,689 | +0 | 0.00% | 6,927 |
| 2023-07-26 | 2023-07-24 | 3.968 | 1,689 | +0 | 0.00% | 6,702 |
| 2023-07-25 | 2023-07-21 | 4.012 | 1,689 | +0 | 0.00% | 6,777 |
| 2023-07-24 | 2023-07-20 | 4.012 | 1,689 | +0 | 0.00% | 6,777 |
| 2023-07-21 | 2023-07-19 | 4.042 | 1,689 | +0 | 0.00% | 6,827 |
| 2023-07-20 | 2023-07-18 | 3.997 | 1,689 | +0 | 0.00% | 6,752 |
| 2023-07-19 | 2023-07-14 | 4.086 | 1,689 | +0 | 0.00% | 6,902 |
| 2023-07-18 | 2023-07-13 | 4.116 | 1,689 | +0 | 0.00% | 6,952 |
| 2023-07-14 | 2023-07-12 | 4.086 | 1,689 | +0 | 0.00% | 6,902 |
| 2023-07-13 | 2023-07-11 | 3.968 | 1,689 | +0 | 0.00% | 6,702 |
| 2023-07-12 | 2023-07-10 | 4.012 | 1,689 | +0 | 0.00% | 6,777 |
| 2023-07-11 | 2023-07-07 | 4.012 | 1,689 | +0 | 0.00% | 6,777 |
| 2023-07-10 | 2023-07-06 | 4.057 | 1,689 | +0 | 0.00% | 6,852 |
| 2023-07-07 | 2023-07-05 | 4.042 | 1,689 | +0 | 0.00% | 6,827 |
| 2023-07-06 | 2023-07-04 | 3.938 | 1,689 | +0 | 0.00% | 6,652 |
| 2023-07-05 | 2023-07-03 | 3.938 | 1,689 | +0 | 0.00% | 6,652 |
| 2023-07-04 | 2023-06-30 | 4.027 | 1,689 | +0 | 0.00% | 6,802 |
| 2023-07-03 | 2023-06-29 | 3.997 | 1,689 | +0 | 0.00% | 6,752 |
| 2023-06-30 | 2023-06-28 | 3.997 | 1,689 | +0 | 0.00% | 6,752 |
| 2023-06-29 | 2023-06-27 | 4.042 | 1,689 | +0 | 0.00% | 6,827 |
| 2023-06-28 | 2023-06-26 | 4.042 | 1,689 | +0 | 0.00% | 6,827 |
| 2023-06-27 | 2023-06-23 | 4.131 | 1,689 | +0 | 0.00% | 6,977 |
| 2023-06-26 | 2023-06-21 | 4.027 | 1,689 | +0 | 0.00% | 6,802 |
| 2023-06-23 | 2023-06-20 | 3.968 | 1,689 | +0 | 0.00% | 6,702 |
| 2023-06-21 | 2023-06-19 | 3.968 | 1,689 | +0 | 0.00% | 6,702 |
| 2023-06-20 | 2023-06-16 | 3.997 | 1,689 | +0 | 0.00% | 6,752 |
| 2023-06-19 | 2023-06-15 | 3.909 | 1,689 | +0 | 0.00% | 6,602 |
| 2023-06-16 | 2023-06-14 | 3.849 | 1,689 | +0 | 0.00% | 6,502 |
| 2023-06-15 | 2023-06-13 | 4.086 | 1,689 | +0 | 0.00% | 6,902 |
| 2023-06-14 | 2023-06-12 | 4.131 | 1,689 | +0 | 0.00% | 6,977 |
| 2023-06-13 | 2023-06-09 | 4.071 | 1,689 | +0 | 0.00% | 6,877 |
| 2023-06-12 | 2023-06-08 | 4.160 | 1,689 | +0 | 0.00% | 7,027 |
| 2023-06-09 | 2023-06-07 | 4.219 | 1,689 | +0 | 0.00% | 7,127 |
| 2023-06-08 | 2023-06-06 | 4.205 | 1,689 | +0 | 0.00% | 7,102 |
| 2023-06-07 | 2023-06-05 | 4.234 | 1,689 | +0 | 0.00% | 7,152 |
| 2023-06-06 | 2023-06-02 | 4.219 | 1,689 | +0 | 0.00% | 7,127 |
| 2023-06-05 | 2023-06-01 | 4.279 | 1,689 | +0 | 0.00% | 7,227 |
| 2023-06-02 | 2023-05-31 | 4.456 | 1,689 | +0 | 0.00% | 7,527 |
| 2023-06-01 | 2023-05-30 | 4.412 | 1,689 | +0 | 0.00% | 7,452 |
| 2023-05-31 | 2023-05-29 | 4.353 | 1,689 | +0 | 0.00% | 7,352 |
| 2023-05-30 | 2023-05-25 | 4.367 | 1,689 | +0 | 0.00% | 7,377 |
| 2023-05-29 | 2023-05-24 | 4.442 | 1,689 | +0 | 0.00% | 7,502 |
| 2023-05-25 | 2023-05-23 | 4.501 | 1,689 | +0 | 0.00% | 7,602 |
| 2023-05-24 | 2023-05-22 | 4.560 | 1,689 | +0 | 0.00% | 7,702 |
| 2023-05-23 | 2023-05-19 | 4.664 | 1,689 | +0 | 0.00% | 7,877 |
| 2023-05-22 | 2023-05-18 | 4.397 | 1,689 | +0 | 0.00% | 7,427 |
| 2023-05-19 | 2023-05-17 | 4.397 | 1,689 | +0 | 0.00% | 7,427 |
| 2023-05-18 | 2023-05-16 | 4.293 | 1,689 | +0 | 0.00% | 7,252 |
| 2023-05-17 | 2023-05-15 | 4.293 | 1,689 | +0 | 0.00% | 7,252 |
| 2023-05-16 | 2023-05-12 | 4.323 | 1,689 | +0 | 0.00% | 7,302 |
| 2023-05-15 | 2023-05-11 | 4.293 | 1,689 | +0 | 0.00% | 7,252 |
| 2023-05-12 | 2023-05-10 | 4.234 | 1,689 | +0 | 0.00% | 7,152 |
| 2023-05-11 | 2023-05-09 | 4.219 | 1,689 | +0 | 0.00% | 7,127 |
| 2023-05-10 | 2023-05-08 | 4.308 | 1,689 | +0 | 0.00% | 7,277 |
| 2023-05-09 | 2023-05-05 | 4.767 | 1,689 | +0 | 0.00% | 8,052 |
| 2023-05-08 | 2023-05-04 | 4.782 | 1,689 | +0 | 0.00% | 8,077 |
| 2023-05-05 | 2023-05-03 | 4.826 | 1,689 | +0 | 0.00% | 8,152 |
| 2023-05-04 | 2023-05-02 | 4.649 | 1,689 | +0 | 0.00% | 7,852 |
| 2023-05-03 | 2023-04-28 | 4.634 | 1,689 | +0 | 0.00% | 7,827 |
| 2023-05-02 | 2023-04-27 | 4.678 | 1,689 | +0 | 0.00% | 7,902 |
| 2023-04-28 | 2023-04-26 | 4.826 | 1,689 | +0 | 0.00% | 8,152 |
| 2023-04-27 | 2023-04-25 | 4.634 | 1,689 | +0 | 0.00% | 7,827 |
| 2023-04-26 | 2023-04-24 | 4.501 | 1,689 | +0 | 0.00% | 7,602 |
| 2023-04-25 | 2023-04-21 | 4.738 | 1,689 | +0 | 0.00% | 8,002 |
| 2023-04-24 | 2023-04-20 | 4.664 | 1,689 | +0 | 0.00% | 7,877 |
| 2023-04-21 | 2023-04-19 | 4.575 | 1,689 | +0 | 0.00% | 7,727 |
| 2023-04-20 | 2023-04-18 | 4.649 | 1,689 | +0 | 0.00% | 7,852 |
| 2023-04-19 | 2023-04-17 | 4.545 | 1,689 | +0 | 0.00% | 7,677 |
| 2023-04-18 | 2023-04-14 | 4.708 | 1,689 | +0 | 0.00% | 7,952 |
| 2023-04-17 | 2023-04-13 | 4.471 | 1,689 | +0 | 0.00% | 7,552 |
| 2023-04-14 | 2023-04-12 | 4.693 | 1,689 | +0 | 0.00% | 7,927 |
| 2023-04-13 | 2023-04-11 | 4.797 | 1,689 | +0 | 0.00% | 8,102 |
| 2023-04-12 | 2023-04-06 | 4.590 | 1,689 | +0 | 0.00% | 7,752 |
| 2023-04-11 | 2023-04-04 | 4.664 | 1,689 | +0 | 0.00% | 7,877 |
| 2023-04-06 | 2023-04-03 | 4.560 | 1,689 | +0 | 0.00% | 7,702 |
| 2023-04-04 | 2023-03-31 | 4.293 | 1,689 | +0 | 0.00% | 7,252 |
| 2023-04-03 | 2023-03-30 | 4.293 | 1,689 | +0 | 0.00% | 7,252 |
| 2023-03-31 | 2023-03-29 | 4.219 | 1,689 | +0 | 0.00% | 7,127 |
| 2023-03-30 | 2023-03-28 | 4.353 | 1,689 | +0 | 0.00% | 7,352 |
| 2023-03-29 | 2023-03-27 | 4.338 | 1,689 | +0 | 0.00% | 7,327 |
| 2023-03-28 | 2023-03-24 | 4.367 | 1,689 | +0 | 0.00% | 7,377 |
| 2023-03-27 | 2023-03-23 | 4.308 | 1,689 | +0 | 0.00% | 7,277 |
| 2023-03-24 | 2023-03-22 | 4.412 | 1,689 | +0 | 0.00% | 7,452 |
| 2023-03-23 | 2023-03-21 | 4.471 | 1,689 | +0 | 0.00% | 7,552 |
| 2023-03-22 | 2023-03-20 | 4.516 | 1,689 | -3,377 | 0.00% | 7,627 |
| 2022-09-15 | 2022-09-13 | 6.763 | 5,066 | +1,639 | 0.02% | 34,260 |
| 2022-04-19 | 2022-04-13 | 1.956 | 3,427 | -12,987 | 0.02% | 6,702 |
| 2021-11-01 | 2021-10-28 | 4.204 | 16,414 | +5,471 | 0.02% | 68,999 |
| 2021-09-23 | 2021-09-20 | 5.117 | 10,943 | +2,736 | 0.01% | 56,001 |
| 2021-05-28 | 2021-05-26 | 5.721 | 8,207 | -970 | 0.01% | 46,953 |
| 2020-08-19 | 2020-08-17 | 5.721 | 9,177 | +3,059 | 0.01% | 52,503 |
| 2019-11-29 | 2019-11-27 | 5.394 | 6,118 | +6,118 | 0.01% | 33,002 |
| 2019-10-28 | 2019-10-24 | 4.577 | 0 | -245 | ||
| 2019-10-14 | 2019-10-10 | 4.822 | 245 | -91 | 0.00% | 1,181 |
| 2019-09-17 | 2019-09-13 | 4.882 | 336 | +336 | 0.00% | 1,640 |
| 2017-04-13 | 2017-04-11 | 6.787 | 0 | -8,399 | ||
| 2017-03-20 | 2017-03-16 | 7.382 | 8,399 | +8,399 | 0.01% | 62,001 |
| 2016-04-13 | 2016-04-11 | 9.026 | 0 | -7,179 | ||
| 2016-04-07 | 2016-04-05 | 8.803 | 7,179 | +7,179 | 0.01% | 63,197 |
| 2014-11-14 | 2014-11-12 | 14.059 | 0 | -5,890 | ||
| 2014-11-05 | 2014-11-03 | 11.308 | 5,890 | -3,926 | 0.00% | 66,604 |
| 2014-10-03 | 2014-09-29 | 6.826 | 9,816 | -4,908 | 0.01% | 67,000 |
| 2014-09-30 | 2014-09-26 | 6.418 | 14,724 | -4,712 | 0.01% | 94,499 |
| 2014-08-22 | 2014-08-20 | 5.173 | 19,436 | -469 | 0.01% | 100,533 |
| 2014-07-17 | 2014-07-15 | 4.874 | 19,905 | -201 | 0.01% | 97,019 |
| 2014-06-27 | 2014-06-25 | 4.426 | 20,106 | +10,053 | 0.01% | 88,999 |
| 2014-05-15 | 2014-05-13 | 4.228 | 10,053 | +10,053 | 0.01% | 42,499 |
| 2013-09-26 | 2013-09-24 | 4.924 | 0 | -10,053 | ||
| 2013-09-10 | 2013-09-06 | 3.979 | 10,053 | +10,053 | 0.01% | 39,999 |
| 2013-04-16 | 2013-04-12 | 3.432 | 0 | -20,106 | ||
| 2013-01-07 | 2013-01-03 | 4.974 | 20,106 | -5,027 | 0.01% | 99,998 |
| 2013-01-04 | 2013-01-02 | 4.824 | 25,133 | -5,026 | 0.02% | 121,250 |
| 2012-12-21 | 2012-12-19 | 4.874 | 30,159 | +10,053 | 0.02% | 146,998 |
| 2012-04-11 | 2012-04-05 | 7.261 | 20,106 | -3,016 | 0.01% | 145,998 |
| 2012-03-19 | 2012-03-15 | 7.460 | 23,122 | -6,032 | 0.01% | 172,498 |
| 2012-03-13 | 2012-03-09 | 7.460 | 29,154 | -13,069 | 0.02% | 217,499 |
| 2012-03-12 | 2012-03-08 | 7.460 | 42,223 | -6,032 | 0.02% | 314,998 |
| 2012-03-08 | 2012-03-06 | 7.361 | 48,255 | -2,011 | 0.03% | 355,199 |
| 2012-03-06 | 2012-03-02 | 7.958 | 50,266 | +6,032 | 0.03% | 400,002 |
| 2012-03-05 | 2012-03-01 | 7.659 | 44,234 | +10,053 | 0.03% | 338,801 |
| 2012-03-01 | 2012-02-28 | 8.057 | 34,181 | +10,053 | 0.02% | 275,402 |
| 2012-02-28 | 2012-02-24 | 8.256 | 24,128 | +8,043 | 0.01% | 199,203 |
| 2012-02-24 | 2012-02-22 | 8.057 | 16,085 | +6,032 | 0.01% | 129,600 |
| 2012-02-22 | 2012-02-20 | 8.157 | 10,053 | +10,053 | 0.01% | 81,999 |
| 2011-04-28 | 2011-04-26 | 27.831 | 0 | -3,040 | ||
| 2011-04-21 | 2011-04-19 | 28.228 | 3,040 | -10 | 0.00% | 85,813 |
| 2011-04-20 | 2011-04-18 | 28.326 | 3,050 | +3,050 | 0.00% | 86,395 |
| 2010-10-06 | 2010-10-04 | 37.375 | 0 | -10,167 | ||
| 2010-10-04 | 2010-09-29 | 35.211 | 10,167 | 0.01% | 357,992 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy