History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 5,000 | +0 | 0.00% | 13,150 |
| 2025-10-13 | 2025-10-09 | 2.630 | 5,000 | +0 | 0.00% | 13,150 |
| 2025-10-10 | 2025-10-08 | 2.630 | 5,000 | +0 | 0.00% | 13,150 |
| 2025-10-09 | 2025-10-06 | 2.590 | 5,000 | +0 | 0.00% | 12,950 |
| 2025-10-08 | 2025-10-03 | 2.650 | 5,000 | +0 | 0.00% | 13,250 |
| 2025-10-06 | 2025-10-02 | 2.650 | 5,000 | +0 | 0.00% | 13,250 |
| 2025-10-03 | 2025-09-30 | 2.650 | 5,000 | +0 | 0.00% | 13,250 |
| 2025-10-02 | 2025-09-29 | 2.650 | 5,000 | +0 | 0.00% | 13,250 |
| 2025-09-30 | 2025-09-26 | 2.690 | 5,000 | +0 | 0.00% | 13,450 |
| 2025-09-29 | 2025-09-25 | 2.690 | 5,000 | +0 | 0.00% | 13,450 |
| 2025-09-26 | 2025-09-24 | 2.710 | 5,000 | +0 | 0.00% | 13,550 |
| 2025-09-25 | 2025-09-23 | 2.750 | 5,000 | +0 | 0.00% | 13,750 |
| 2025-09-24 | 2025-09-22 | 2.540 | 5,000 | +0 | 0.00% | 12,700 |
| 2025-09-23 | 2025-09-19 | 2.540 | 5,000 | +0 | 0.00% | 12,700 |
| 2025-09-22 | 2025-09-18 | 2.570 | 5,000 | +0 | 0.00% | 12,850 |
| 2025-09-19 | 2025-09-17 | 2.530 | 5,000 | +0 | 0.00% | 12,650 |
| 2025-09-18 | 2025-09-16 | 2.600 | 5,000 | +0 | 0.00% | 13,000 |
| 2025-09-17 | 2025-09-15 | 2.680 | 5,000 | +0 | 0.00% | 13,400 |
| 2025-09-16 | 2025-09-12 | 2.680 | 5,000 | +0 | 0.00% | 13,400 |
| 2025-09-15 | 2025-09-11 | 2.680 | 5,000 | +0 | 0.00% | 13,400 |
| 2025-09-12 | 2025-09-10 | 2.680 | 5,000 | +0 | 0.00% | 13,400 |
| 2025-09-11 | 2025-09-09 | 2.680 | 5,000 | +0 | 0.00% | 13,400 |
| 2025-09-10 | 2025-09-08 | 2.680 | 5,000 | +0 | 0.00% | 13,400 |
| 2025-09-09 | 2025-09-05 | 2.730 | 5,000 | +0 | 0.00% | 13,650 |
| 2025-09-08 | 2025-09-04 | 2.730 | 5,000 | +0 | 0.00% | 13,650 |
| 2025-09-05 | 2025-09-03 | 2.730 | 5,000 | +0 | 0.00% | 13,650 |
| 2025-09-04 | 2025-09-02 | 2.730 | 5,000 | +0 | 0.00% | 13,650 |
| 2025-09-03 | 2025-09-01 | 2.730 | 5,000 | +0 | 0.00% | 13,650 |
| 2025-09-02 | 2025-08-29 | 2.760 | 5,000 | +0 | 0.00% | 13,800 |
| 2025-09-01 | 2025-08-28 | 2.760 | 5,000 | +0 | 0.00% | 13,800 |
| 2025-08-29 | 2025-08-27 | 2.850 | 5,000 | +0 | 0.00% | 14,250 |
| 2025-08-28 | 2025-08-26 | 3.168 | 5,000 | +0 | 0.00% | 15,839 |
| 2025-08-27 | 2025-08-25 | 3.105 | 5,000 | +249 | 0.00% | 15,524 |
| 2025-08-26 | 2025-08-22 | 3.157 | 4,751 | +0 | 0.00% | 15,001 |
| 2025-08-25 | 2025-08-21 | 3.168 | 4,751 | +0 | 0.00% | 15,051 |
| 2025-08-22 | 2025-08-20 | 3.252 | 4,751 | +0 | 0.00% | 15,451 |
| 2025-08-21 | 2025-08-19 | 3.031 | 4,751 | +0 | 0.00% | 14,401 |
| 2025-08-20 | 2025-08-18 | 3.021 | 4,751 | +0 | 0.00% | 14,351 |
| 2025-08-19 | 2025-08-15 | 3.010 | 4,751 | +0 | 0.00% | 14,301 |
| 2025-08-18 | 2025-08-14 | 3.010 | 4,751 | +0 | 0.00% | 14,301 |
| 2025-08-15 | 2025-08-13 | 3.010 | 4,751 | +0 | 0.00% | 14,301 |
| 2025-08-14 | 2025-08-12 | 2.999 | 4,751 | +0 | 0.00% | 14,251 |
| 2025-08-13 | 2025-08-11 | 3.136 | 4,751 | +0 | 0.00% | 14,901 |
| 2025-08-12 | 2025-08-08 | 3.147 | 4,751 | +0 | 0.00% | 14,951 |
| 2025-08-11 | 2025-08-07 | 3.189 | 4,751 | +0 | 0.00% | 15,151 |
| 2025-08-08 | 2025-08-06 | 3.442 | 4,751 | +0 | 0.00% | 16,351 |
| 2025-08-07 | 2025-08-05 | 2.684 | 4,751 | +0 | 0.00% | 12,750 |
| 2025-08-06 | 2025-08-04 | 2.557 | 4,751 | +0 | 0.00% | 12,150 |
| 2025-08-05 | 2025-08-01 | 2.526 | 4,751 | +0 | 0.00% | 12,000 |
| 2025-08-04 | 2025-07-31 | 2.600 | 4,751 | +0 | 0.00% | 12,350 |
| 2025-08-01 | 2025-07-30 | 2.547 | 4,751 | +0 | 0.00% | 12,100 |
| 2025-07-31 | 2025-07-29 | 2.536 | 4,751 | +0 | 0.00% | 12,050 |
| 2025-07-30 | 2025-07-28 | 2.505 | 4,751 | +0 | 0.00% | 11,900 |
| 2025-07-29 | 2025-07-25 | 2.431 | 4,751 | +0 | 0.00% | 11,550 |
| 2025-07-28 | 2025-07-24 | 2.547 | 4,751 | +0 | 0.00% | 12,100 |
| 2025-07-25 | 2025-07-23 | 2.547 | 4,751 | +0 | 0.00% | 12,100 |
| 2025-07-24 | 2025-07-22 | 2.536 | 4,751 | +0 | 0.00% | 12,050 |
| 2025-07-23 | 2025-07-21 | 2.431 | 4,751 | +0 | 0.00% | 11,550 |
| 2025-07-22 | 2025-07-18 | 2.421 | 4,751 | +0 | 0.00% | 11,500 |
| 2025-07-21 | 2025-07-17 | 2.389 | 4,751 | +0 | 0.00% | 11,350 |
| 2025-07-18 | 2025-07-16 | 2.421 | 4,751 | +0 | 0.00% | 11,500 |
| 2025-07-17 | 2025-07-15 | 2.463 | 4,751 | +0 | 0.00% | 11,700 |
| 2025-07-16 | 2025-07-14 | 2.400 | 4,751 | +0 | 0.00% | 11,400 |
| 2025-07-15 | 2025-07-11 | 2.389 | 4,751 | +0 | 0.00% | 11,350 |
| 2025-07-14 | 2025-07-10 | 2.442 | 4,751 | +0 | 0.00% | 11,600 |
| 2025-07-11 | 2025-07-09 | 2.379 | 4,751 | +0 | 0.00% | 11,300 |
| 2025-07-10 | 2025-07-08 | 2.389 | 4,751 | +0 | 0.00% | 11,350 |
| 2025-07-09 | 2025-07-07 | 2.484 | 4,751 | +0 | 0.00% | 11,800 |
| 2025-07-08 | 2025-07-04 | 2.557 | 4,751 | +0 | 0.00% | 12,150 |
| 2025-07-07 | 2025-07-03 | 2.600 | 4,751 | +0 | 0.00% | 12,350 |
| 2025-07-04 | 2025-07-02 | 2.610 | 4,751 | +0 | 0.00% | 12,400 |
| 2025-07-03 | 2025-06-30 | 2.642 | 4,751 | +0 | 0.00% | 12,550 |
| 2025-07-02 | 2025-06-27 | 2.494 | 4,751 | +0 | 0.00% | 11,850 |
| 2025-06-30 | 2025-06-26 | 2.568 | 4,751 | +0 | 0.00% | 12,200 |
| 2025-06-27 | 2025-06-25 | 2.589 | 4,751 | +0 | 0.00% | 12,300 |
| 2025-06-26 | 2025-06-24 | 2.536 | 4,751 | +0 | 0.00% | 12,050 |
| 2025-06-25 | 2025-06-23 | 2.589 | 4,751 | +0 | 0.00% | 12,300 |
| 2025-06-24 | 2025-06-20 | 2.578 | 4,751 | +0 | 0.00% | 12,250 |
| 2025-06-23 | 2025-06-19 | 2.547 | 4,751 | +0 | 0.00% | 12,100 |
| 2025-06-20 | 2025-06-18 | 2.684 | 4,751 | +0 | 0.00% | 12,750 |
| 2025-06-19 | 2025-06-17 | 2.793 | 4,751 | +0 | 0.00% | 13,271 |
| 2025-06-18 | 2025-06-16 | 2.837 | 4,751 | +186 | 0.00% | 13,479 |
| 2025-06-17 | 2025-06-13 | 2.508 | 4,565 | +0 | 0.00% | 11,451 |
| 2025-06-16 | 2025-06-12 | 2.563 | 4,565 | +0 | 0.00% | 11,701 |
| 2025-06-13 | 2025-06-11 | 2.552 | 4,565 | +0 | 0.00% | 11,651 |
| 2025-06-12 | 2025-06-10 | 2.629 | 4,565 | +0 | 0.00% | 12,001 |
| 2025-06-11 | 2025-06-09 | 2.629 | 4,565 | +0 | 0.00% | 12,001 |
| 2025-06-10 | 2025-06-06 | 2.640 | 4,565 | +0 | 0.00% | 12,051 |
| 2025-06-09 | 2025-06-05 | 2.563 | 4,565 | +0 | 0.00% | 11,701 |
| 2025-06-06 | 2025-06-04 | 2.552 | 4,565 | +0 | 0.00% | 11,651 |
| 2025-06-05 | 2025-06-03 | 2.530 | 4,565 | +0 | 0.00% | 11,551 |
| 2025-06-04 | 2025-06-02 | 2.530 | 4,565 | +0 | 0.00% | 11,551 |
| 2025-06-03 | 2025-05-30 | 2.487 | 4,565 | +0 | 0.00% | 11,351 |
| 2025-06-02 | 2025-05-29 | 2.465 | 4,565 | +0 | 0.00% | 11,251 |
| 2025-05-30 | 2025-05-28 | 2.465 | 4,565 | +0 | 0.00% | 11,251 |
| 2025-05-29 | 2025-05-27 | 2.443 | 4,565 | +0 | 0.00% | 11,151 |
| 2025-05-28 | 2025-05-26 | 2.399 | 4,565 | +0 | 0.00% | 10,951 |
| 2025-05-27 | 2025-05-23 | 2.377 | 4,565 | +0 | 0.00% | 10,851 |
| 2025-05-26 | 2025-05-22 | 2.355 | 4,565 | +0 | 0.00% | 10,751 |
| 2025-05-23 | 2025-05-21 | 2.410 | 4,565 | +0 | 0.00% | 11,001 |
| 2025-05-22 | 2025-05-20 | 2.410 | 4,565 | +0 | 0.00% | 11,001 |
| 2025-05-21 | 2025-05-19 | 2.377 | 4,565 | +0 | 0.00% | 10,851 |
| 2025-05-20 | 2025-05-16 | 2.432 | 4,565 | +0 | 0.00% | 11,101 |
| 2025-05-19 | 2025-05-15 | 2.432 | 4,565 | +0 | 0.00% | 11,101 |
| 2025-05-16 | 2025-05-14 | 2.465 | 4,565 | +0 | 0.00% | 11,251 |
| 2025-05-15 | 2025-05-13 | 2.443 | 4,565 | +0 | 0.00% | 11,151 |
| 2025-05-14 | 2025-05-12 | 2.399 | 4,565 | +0 | 0.00% | 10,951 |
| 2025-05-13 | 2025-05-09 | 2.410 | 4,565 | +0 | 0.00% | 11,001 |
| 2025-05-12 | 2025-05-08 | 2.388 | 4,565 | +0 | 0.00% | 10,901 |
| 2025-05-09 | 2025-05-07 | 2.432 | 4,565 | +0 | 0.00% | 11,101 |
| 2025-05-08 | 2025-05-06 | 2.443 | 4,565 | +0 | 0.00% | 11,151 |
| 2025-05-07 | 2025-05-02 | 2.508 | 4,565 | +0 | 0.00% | 11,451 |
| 2025-05-06 | 2025-04-30 | 2.443 | 4,565 | +0 | 0.00% | 11,151 |
| 2025-05-02 | 2025-04-29 | 2.421 | 4,565 | +0 | 0.00% | 11,051 |
| 2025-04-30 | 2025-04-28 | 2.333 | 4,565 | +0 | 0.00% | 10,651 |
| 2025-04-29 | 2025-04-25 | 2.322 | 4,565 | +0 | 0.00% | 10,601 |
| 2025-04-28 | 2025-04-24 | 2.289 | 4,565 | +0 | 0.00% | 10,451 |
| 2025-04-25 | 2025-04-23 | 2.333 | 4,565 | +0 | 0.00% | 10,651 |
| 2025-04-24 | 2025-04-22 | 2.410 | 4,565 | +0 | 0.00% | 11,001 |
| 2025-04-23 | 2025-04-17 | 2.443 | 4,565 | +0 | 0.00% | 11,151 |
| 2025-04-22 | 2025-04-16 | 2.465 | 4,565 | +0 | 0.00% | 11,251 |
| 2025-04-17 | 2025-04-15 | 2.410 | 4,565 | +0 | 0.00% | 11,001 |
| 2025-04-16 | 2025-04-14 | 2.410 | 4,565 | +0 | 0.00% | 11,001 |
| 2025-04-15 | 2025-04-11 | 2.454 | 4,565 | +0 | 0.00% | 11,201 |
| 2025-04-14 | 2025-04-10 | 2.432 | 4,565 | +0 | 0.00% | 11,101 |
| 2025-04-11 | 2025-04-09 | 2.344 | 4,565 | +0 | 0.00% | 10,701 |
| 2025-04-10 | 2025-04-08 | 2.344 | 4,565 | +0 | 0.00% | 10,701 |
| 2025-04-09 | 2025-04-07 | 2.344 | 4,565 | +0 | 0.00% | 10,701 |
| 2025-04-08 | 2025-04-03 | 2.519 | 4,565 | +0 | 0.00% | 11,501 |
| 2025-04-07 | 2025-04-02 | 2.574 | 4,565 | +0 | 0.00% | 11,751 |
| 2025-04-03 | 2025-04-01 | 2.607 | 4,565 | +0 | 0.00% | 11,901 |
| 2025-04-02 | 2025-03-31 | 2.618 | 4,565 | +0 | 0.00% | 11,951 |
| 2025-04-01 | 2025-03-28 | 2.607 | 4,565 | +0 | 0.00% | 11,901 |
| 2025-03-31 | 2025-03-27 | 2.399 | 4,565 | +0 | 0.00% | 10,951 |
| 2025-03-28 | 2025-03-26 | 2.267 | 4,565 | +0 | 0.00% | 10,351 |
| 2025-03-27 | 2025-03-25 | 2.125 | 4,565 | +0 | 0.00% | 9,701 |
| 2025-03-26 | 2025-03-24 | 2.125 | 4,565 | +0 | 0.00% | 9,701 |
| 2025-03-25 | 2025-03-21 | 2.114 | 4,565 | +0 | 0.00% | 9,651 |
| 2025-03-24 | 2025-03-20 | 2.081 | 4,565 | +0 | 0.00% | 9,501 |
| 2025-03-21 | 2025-03-19 | 2.081 | 4,565 | +0 | 0.00% | 9,501 |
| 2025-03-20 | 2025-03-18 | 2.081 | 4,565 | +0 | 0.00% | 9,501 |
| 2025-03-19 | 2025-03-17 | 2.114 | 4,565 | +0 | 0.00% | 9,651 |
| 2025-03-18 | 2025-03-14 | 2.114 | 4,565 | +0 | 0.00% | 9,651 |
| 2025-03-17 | 2025-03-13 | 2.114 | 4,565 | +0 | 0.00% | 9,651 |
| 2025-03-14 | 2025-03-12 | 2.136 | 4,565 | +0 | 0.00% | 9,751 |
| 2025-03-13 | 2025-03-11 | 2.147 | 4,565 | +0 | 0.00% | 9,801 |
| 2025-03-12 | 2025-03-10 | 2.158 | 4,565 | +0 | 0.00% | 9,851 |
| 2025-03-11 | 2025-03-07 | 2.169 | 4,565 | +0 | 0.00% | 9,901 |
| 2025-03-10 | 2025-03-06 | 2.246 | 4,565 | +0 | 0.00% | 10,251 |
| 2025-03-07 | 2025-03-05 | 2.267 | 4,565 | +0 | 0.00% | 10,351 |
| 2025-03-06 | 2025-03-04 | 2.333 | 4,565 | +0 | 0.00% | 10,651 |
| 2025-03-05 | 2025-03-03 | 2.333 | 4,565 | +0 | 0.00% | 10,651 |
| 2025-03-04 | 2025-02-28 | 2.333 | 4,565 | +0 | 0.00% | 10,651 |
| 2025-03-03 | 2025-02-27 | 2.257 | 4,565 | +0 | 0.00% | 10,301 |
| 2025-02-28 | 2025-02-26 | 2.278 | 4,565 | +0 | 0.00% | 10,401 |
| 2025-02-27 | 2025-02-25 | 2.300 | 4,565 | +0 | 0.00% | 10,501 |
| 2025-02-26 | 2025-02-24 | 2.300 | 4,565 | +0 | 0.00% | 10,501 |
| 2025-02-25 | 2025-02-21 | 2.257 | 4,565 | +0 | 0.00% | 10,301 |
| 2025-02-24 | 2025-02-20 | 2.366 | 4,565 | +0 | 0.00% | 10,801 |
| 2025-02-21 | 2025-02-19 | 2.366 | 4,565 | +0 | 0.00% | 10,801 |
| 2025-02-20 | 2025-02-18 | 2.311 | 4,565 | +0 | 0.00% | 10,551 |
| 2025-02-19 | 2025-02-17 | 2.454 | 4,565 | +0 | 0.00% | 11,201 |
| 2025-02-18 | 2025-02-14 | 2.421 | 4,565 | +0 | 0.00% | 11,051 |
| 2025-02-17 | 2025-02-13 | 2.443 | 4,565 | +0 | 0.00% | 11,151 |
| 2025-02-14 | 2025-02-12 | 2.465 | 4,565 | +0 | 0.00% | 11,251 |
| 2025-02-13 | 2025-02-11 | 2.476 | 4,565 | +0 | 0.00% | 11,301 |
| 2025-02-12 | 2025-02-10 | 2.432 | 4,565 | +0 | 0.00% | 11,101 |
| 2025-02-11 | 2025-02-07 | 2.443 | 4,565 | +0 | 0.00% | 11,151 |
| 2025-02-10 | 2025-02-06 | 2.563 | 4,565 | +0 | 0.00% | 11,701 |
| 2025-02-07 | 2025-02-05 | 2.552 | 4,565 | +0 | 0.00% | 11,651 |
| 2025-02-06 | 2025-02-04 | 2.530 | 4,565 | +0 | 0.00% | 11,551 |
| 2025-02-05 | 2025-02-03 | 2.498 | 4,565 | +0 | 0.00% | 11,401 |
| 2025-02-04 | 2025-01-28 | 2.465 | 4,565 | +0 | 0.00% | 11,251 |
| 2025-02-03 | 2025-01-24 | 2.388 | 4,565 | +0 | 0.00% | 10,901 |
| 2025-01-27 | 2025-01-23 | 2.399 | 4,565 | +0 | 0.00% | 10,951 |
| 2025-01-24 | 2025-01-22 | 2.399 | 4,565 | +0 | 0.00% | 10,951 |
| 2025-01-23 | 2025-01-21 | 2.399 | 4,565 | +0 | 0.00% | 10,951 |
| 2025-01-22 | 2025-01-20 | 2.399 | 4,565 | +0 | 0.00% | 10,951 |
| 2025-01-21 | 2025-01-17 | 2.388 | 4,565 | +0 | 0.00% | 10,901 |
| 2025-01-20 | 2025-01-16 | 2.388 | 4,565 | +0 | 0.00% | 10,901 |
| 2025-01-17 | 2025-01-15 | 2.388 | 4,565 | +0 | 0.00% | 10,901 |
| 2025-01-16 | 2025-01-14 | 2.388 | 4,565 | +0 | 0.00% | 10,901 |
| 2025-01-15 | 2025-01-13 | 2.432 | 4,565 | +0 | 0.00% | 11,101 |
| 2025-01-14 | 2025-01-10 | 2.443 | 4,565 | +0 | 0.00% | 11,151 |
| 2025-01-13 | 2025-01-09 | 2.410 | 4,565 | +0 | 0.00% | 11,001 |
| 2025-01-10 | 2025-01-08 | 2.366 | 4,565 | +0 | 0.00% | 10,801 |
| 2025-01-09 | 2025-01-07 | 2.443 | 4,565 | +0 | 0.00% | 11,151 |
| 2025-01-08 | 2025-01-06 | 2.454 | 4,565 | +0 | 0.00% | 11,201 |
| 2025-01-07 | 2025-01-03 | 2.465 | 4,565 | +0 | 0.00% | 11,251 |
| 2025-01-06 | 2025-01-02 | 2.519 | 4,565 | +0 | 0.00% | 11,501 |
| 2025-01-03 | 2024-12-31 | 2.519 | 4,565 | +0 | 0.00% | 11,501 |
| 2025-01-02 | 2024-12-27 | 2.519 | 4,565 | +0 | 0.00% | 11,501 |
| 2024-12-30 | 2024-12-24 | 2.476 | 4,565 | +0 | 0.00% | 11,301 |
| 2024-12-27 | 2024-12-20 | 2.476 | 4,565 | +0 | 0.00% | 11,301 |
| 2024-12-23 | 2024-12-19 | 2.476 | 4,565 | +0 | 0.00% | 11,301 |
| 2024-12-20 | 2024-12-18 | 2.541 | 4,565 | +0 | 0.00% | 11,601 |
| 2024-12-19 | 2024-12-17 | 2.728 | 4,565 | +0 | 0.00% | 12,451 |
| 2024-12-18 | 2024-12-16 | 2.728 | 4,565 | +0 | 0.00% | 12,451 |
| 2024-12-17 | 2024-12-13 | 2.684 | 4,565 | +0 | 0.00% | 12,251 |
| 2024-12-16 | 2024-12-12 | 2.596 | 4,565 | +0 | 0.00% | 11,851 |
| 2024-12-13 | 2024-12-11 | 2.574 | 4,565 | +0 | 0.00% | 11,751 |
| 2024-12-12 | 2024-12-10 | 2.552 | 4,565 | +0 | 0.00% | 11,651 |
| 2024-12-11 | 2024-12-09 | 2.519 | 4,565 | +0 | 0.00% | 11,501 |
| 2024-12-10 | 2024-12-06 | 2.476 | 4,565 | +0 | 0.00% | 11,301 |
| 2024-12-09 | 2024-12-05 | 2.476 | 4,565 | +0 | 0.00% | 11,301 |
| 2024-12-06 | 2024-12-04 | 2.476 | 4,565 | +0 | 0.00% | 11,301 |
| 2024-12-05 | 2024-12-03 | 2.541 | 4,565 | +0 | 0.00% | 11,601 |
| 2024-12-04 | 2024-12-02 | 2.541 | 4,565 | +0 | 0.00% | 11,601 |
| 2024-12-03 | 2024-11-29 | 2.574 | 4,565 | +0 | 0.00% | 11,751 |
| 2024-12-02 | 2024-11-28 | 2.574 | 4,565 | +0 | 0.00% | 11,751 |
| 2024-11-29 | 2024-11-27 | 2.574 | 4,565 | +0 | 0.00% | 11,751 |
| 2024-11-28 | 2024-11-26 | 2.574 | 4,565 | +0 | 0.00% | 11,751 |
| 2024-11-27 | 2024-11-25 | 2.552 | 4,565 | +0 | 0.00% | 11,651 |
| 2024-11-26 | 2024-11-22 | 2.552 | 4,565 | +0 | 0.00% | 11,651 |
| 2024-11-25 | 2024-11-21 | 2.454 | 4,565 | +0 | 0.00% | 11,201 |
| 2024-11-22 | 2024-11-20 | 2.454 | 4,565 | +0 | 0.00% | 11,201 |
| 2024-11-21 | 2024-11-19 | 2.454 | 4,565 | +0 | 0.00% | 11,201 |
| 2024-11-20 | 2024-11-18 | 2.552 | 4,565 | +0 | 0.00% | 11,651 |
| 2024-11-19 | 2024-11-15 | 2.519 | 4,565 | +0 | 0.00% | 11,501 |
| 2024-11-18 | 2024-11-14 | 2.563 | 4,565 | +0 | 0.00% | 11,701 |
| 2024-11-15 | 2024-11-13 | 2.552 | 4,565 | +0 | 0.00% | 11,651 |
| 2024-11-14 | 2024-11-12 | 2.476 | 4,565 | +0 | 0.00% | 11,301 |
| 2024-11-13 | 2024-11-11 | 2.585 | 4,565 | +0 | 0.00% | 11,801 |
| 2024-11-12 | 2024-11-08 | 2.640 | 4,565 | +0 | 0.00% | 12,051 |
| 2024-11-11 | 2024-11-07 | 2.629 | 4,565 | +0 | 0.00% | 12,001 |
| 2024-11-08 | 2024-11-06 | 2.629 | 4,565 | +0 | 0.00% | 12,001 |
| 2024-11-07 | 2024-11-05 | 2.629 | 4,565 | +0 | 0.00% | 12,001 |
| 2024-11-06 | 2024-11-04 | 2.607 | 4,565 | +0 | 0.00% | 11,901 |
| 2024-11-05 | 2024-11-01 | 2.585 | 4,565 | +0 | 0.00% | 11,801 |
| 2024-11-04 | 2024-10-31 | 2.563 | 4,565 | +0 | 0.00% | 11,701 |
| 2024-11-01 | 2024-10-30 | 2.563 | 4,565 | +0 | 0.00% | 11,701 |
| 2024-10-31 | 2024-10-29 | 2.563 | 4,565 | +0 | 0.00% | 11,701 |
| 2024-10-30 | 2024-10-28 | 2.563 | 4,565 | +0 | 0.00% | 11,701 |
| 2024-10-29 | 2024-10-25 | 2.563 | 4,565 | +0 | 0.00% | 11,701 |
| 2024-10-28 | 2024-10-24 | 2.563 | 4,565 | +0 | 0.00% | 11,701 |
| 2024-10-25 | 2024-10-23 | 2.563 | 4,565 | +0 | 0.00% | 11,701 |
| 2024-10-24 | 2024-10-22 | 2.563 | 4,565 | +0 | 0.00% | 11,701 |
| 2024-10-23 | 2024-10-21 | 2.596 | 4,565 | +0 | 0.00% | 11,851 |
| 2024-10-22 | 2024-10-18 | 2.574 | 4,565 | +0 | 0.00% | 11,751 |
| 2024-10-21 | 2024-10-17 | 2.618 | 4,565 | +0 | 0.00% | 11,951 |
| 2024-10-18 | 2024-10-16 | 2.640 | 4,565 | +0 | 0.00% | 12,051 |
| 2024-10-17 | 2024-10-15 | 2.728 | 4,565 | +0 | 0.00% | 12,451 |
| 2024-10-16 | 2024-10-14 | 2.728 | 4,565 | +0 | 0.00% | 12,451 |
| 2024-10-15 | 2024-10-10 | 2.684 | 4,565 | +0 | 0.00% | 12,251 |
| 2024-10-14 | 2024-10-09 | 2.596 | 4,565 | +0 | 0.00% | 11,851 |
| 2024-10-10 | 2024-10-08 | 2.728 | 4,565 | +0 | 0.00% | 12,451 |
| 2024-10-09 | 2024-10-07 | 3.012 | 4,565 | +0 | 0.00% | 13,751 |
| 2024-10-08 | 2024-10-04 | 3.177 | 4,565 | +0 | 0.00% | 14,502 |
| 2024-10-07 | 2024-10-03 | 2.914 | 4,565 | +0 | 0.00% | 13,301 |
| 2024-10-04 | 2024-10-02 | 2.958 | 4,565 | +0 | 0.00% | 13,501 |
| 2024-10-03 | 2024-09-30 | 2.771 | 4,565 | +0 | 0.00% | 12,651 |
| 2024-10-02 | 2024-09-27 | 2.760 | 4,565 | +0 | 0.00% | 12,601 |
| 2024-09-30 | 2024-09-26 | 2.793 | 4,565 | +0 | 0.00% | 12,751 |
| 2024-09-27 | 2024-09-25 | 2.629 | 4,565 | +0 | 0.00% | 12,001 |
| 2024-09-26 | 2024-09-24 | 2.640 | 4,565 | +0 | 0.00% | 12,051 |
| 2024-09-25 | 2024-09-23 | 2.739 | 4,565 | +0 | 0.00% | 12,501 |
| 2024-09-24 | 2024-09-20 | 2.739 | 4,565 | +0 | 0.00% | 12,501 |
| 2024-09-23 | 2024-09-19 | 2.739 | 4,565 | +0 | 0.00% | 12,501 |
| 2024-09-20 | 2024-09-17 | 2.739 | 4,565 | +0 | 0.00% | 12,501 |
| 2024-09-19 | 2024-09-16 | 2.739 | 4,565 | +0 | 0.00% | 12,501 |
| 2024-09-17 | 2024-09-13 | 2.684 | 4,565 | +0 | 0.00% | 12,251 |
| 2024-09-16 | 2024-09-12 | 2.771 | 4,565 | +0 | 0.00% | 12,651 |
| 2024-09-13 | 2024-09-11 | 2.771 | 4,565 | +0 | 0.00% | 12,651 |
| 2024-09-12 | 2024-09-10 | 2.618 | 4,565 | +0 | 0.00% | 11,951 |
| 2024-09-11 | 2024-09-09 | 2.684 | 4,565 | +0 | 0.00% | 12,251 |
| 2024-09-10 | 2024-09-05 | 2.804 | 4,565 | +0 | 0.00% | 12,801 |
| 2024-09-09 | 2024-09-04 | 5.123 | 4,565 | +0 | 0.00% | 23,384 |
| 2024-09-05 | 2024-09-03 | 4.975 | 4,565 | +1,188 | 0.00% | 22,709 |
| 2024-09-04 | 2024-09-02 | 5.167 | 3,377 | +0 | 0.00% | 17,449 |
| 2024-09-03 | 2024-08-30 | 4.975 | 3,377 | +0 | 0.00% | 16,799 |
| 2024-09-02 | 2024-08-29 | 4.975 | 3,377 | +0 | 0.00% | 16,799 |
| 2024-08-30 | 2024-08-28 | 4.975 | 3,377 | +0 | 0.00% | 16,799 |
| 2024-08-29 | 2024-08-27 | 4.975 | 3,377 | +0 | 0.00% | 16,799 |
| 2024-08-28 | 2024-08-26 | 4.975 | 3,377 | +0 | 0.00% | 16,799 |
| 2024-08-27 | 2024-08-23 | 4.975 | 3,377 | +0 | 0.00% | 16,799 |
| 2024-08-26 | 2024-08-22 | 4.975 | 3,377 | +0 | 0.00% | 16,799 |
| 2024-08-23 | 2024-08-21 | 5.152 | 3,377 | +0 | 0.00% | 17,399 |
| 2024-08-22 | 2024-08-20 | 5.182 | 3,377 | +0 | 0.00% | 17,499 |
| 2024-08-21 | 2024-08-19 | 5.271 | 3,377 | +0 | 0.00% | 17,799 |
| 2024-08-20 | 2024-08-16 | 5.315 | 3,377 | +0 | 0.00% | 17,949 |
| 2024-08-19 | 2024-08-15 | 5.315 | 3,377 | +0 | 0.00% | 17,949 |
| 2024-08-16 | 2024-08-14 | 5.330 | 3,377 | +0 | 0.00% | 17,999 |
| 2024-08-15 | 2024-08-13 | 5.300 | 3,377 | +0 | 0.00% | 17,899 |
| 2024-08-14 | 2024-08-12 | 4.841 | 3,377 | +0 | 0.00% | 16,349 |
| 2024-08-13 | 2024-08-09 | 4.575 | 3,377 | +0 | 0.00% | 15,449 |
| 2024-08-12 | 2024-08-08 | 4.604 | 3,377 | +0 | 0.00% | 15,549 |
| 2024-08-09 | 2024-08-07 | 4.723 | 3,377 | +0 | 0.00% | 15,949 |
| 2024-08-08 | 2024-08-06 | 4.649 | 3,377 | +0 | 0.00% | 15,699 |
| 2024-08-07 | 2024-08-05 | 4.752 | 3,377 | +0 | 0.00% | 16,049 |
| 2024-08-06 | 2024-08-02 | 4.590 | 3,377 | +0 | 0.00% | 15,499 |
| 2024-08-05 | 2024-08-01 | 4.649 | 3,377 | +0 | 0.00% | 15,699 |
| 2024-08-02 | 2024-07-31 | 4.723 | 3,377 | +0 | 0.00% | 15,949 |
| 2024-08-01 | 2024-07-30 | 4.590 | 3,377 | +0 | 0.00% | 15,499 |
| 2024-07-31 | 2024-07-29 | 4.575 | 3,377 | +0 | 0.00% | 15,449 |
| 2024-07-30 | 2024-07-26 | 4.604 | 3,377 | +0 | 0.00% | 15,549 |
| 2024-07-29 | 2024-07-25 | 4.604 | 3,377 | +0 | 0.00% | 15,549 |
| 2024-07-26 | 2024-07-24 | 4.604 | 3,377 | +0 | 0.00% | 15,549 |
| 2024-07-25 | 2024-07-23 | 4.604 | 3,377 | +0 | 0.00% | 15,549 |
| 2024-07-24 | 2024-07-22 | 4.575 | 3,377 | +0 | 0.00% | 15,449 |
| 2024-07-23 | 2024-07-19 | 4.516 | 3,377 | +0 | 0.00% | 15,249 |
| 2024-07-22 | 2024-07-18 | 4.516 | 3,377 | +0 | 0.00% | 15,249 |
| 2024-07-19 | 2024-07-17 | 4.456 | 3,377 | +0 | 0.00% | 15,049 |
| 2024-07-18 | 2024-07-16 | 4.456 | 3,377 | +0 | 0.00% | 15,049 |
| 2024-07-17 | 2024-07-15 | 4.678 | 3,377 | +0 | 0.00% | 15,799 |
| 2024-07-16 | 2024-07-12 | 4.678 | 3,377 | +0 | 0.00% | 15,799 |
| 2024-07-15 | 2024-07-11 | 4.708 | 3,377 | +0 | 0.00% | 15,899 |
| 2024-07-12 | 2024-07-10 | 4.693 | 3,377 | +0 | 0.00% | 15,849 |
| 2024-07-11 | 2024-07-09 | 4.708 | 3,377 | +0 | 0.00% | 15,899 |
| 2024-07-10 | 2024-07-08 | 4.708 | 3,377 | +0 | 0.00% | 15,899 |
| 2024-07-09 | 2024-07-05 | 4.708 | 3,377 | +0 | 0.00% | 15,899 |
| 2024-07-08 | 2024-07-04 | 4.678 | 3,377 | +0 | 0.00% | 15,799 |
| 2024-07-05 | 2024-07-03 | 4.678 | 3,377 | +0 | 0.00% | 15,799 |
| 2024-07-04 | 2024-07-02 | 4.708 | 3,377 | +0 | 0.00% | 15,899 |
| 2024-07-03 | 2024-06-28 | 4.708 | 3,377 | +0 | 0.00% | 15,899 |
| 2024-07-02 | 2024-06-27 | 4.915 | 3,377 | +0 | 0.00% | 16,599 |
| 2024-06-28 | 2024-06-26 | 4.752 | 3,377 | +0 | 0.00% | 16,049 |
| 2024-06-27 | 2024-06-25 | 4.693 | 3,377 | +0 | 0.00% | 15,849 |
| 2024-06-26 | 2024-06-24 | 4.708 | 3,377 | +0 | 0.00% | 15,899 |
| 2024-06-25 | 2024-06-21 | 4.693 | 3,377 | +0 | 0.00% | 15,849 |
| 2024-06-24 | 2024-06-20 | 4.738 | 3,377 | +0 | 0.00% | 15,999 |
| 2024-06-21 | 2024-06-19 | 4.797 | 3,377 | +0 | 0.00% | 16,199 |
| 2024-06-20 | 2024-06-18 | 4.767 | 3,377 | +0 | 0.00% | 16,099 |
| 2024-06-19 | 2024-06-17 | 4.841 | 3,377 | +0 | 0.00% | 16,349 |
| 2024-06-18 | 2024-06-14 | 4.945 | 3,377 | +0 | 0.00% | 16,699 |
| 2024-06-17 | 2024-06-13 | 5.152 | 3,377 | +0 | 0.00% | 17,399 |
| 2024-06-14 | 2024-06-12 | 5.137 | 3,377 | +0 | 0.00% | 17,349 |
| 2024-06-13 | 2024-06-11 | 4.871 | 3,377 | +0 | 0.00% | 16,449 |
| 2024-06-12 | 2024-06-07 | 4.856 | 3,377 | +0 | 0.00% | 16,399 |
| 2024-06-11 | 2024-06-06 | 4.960 | 3,377 | +0 | 0.00% | 16,749 |
| 2024-06-07 | 2024-06-05 | 4.915 | 3,377 | +0 | 0.00% | 16,599 |
| 2024-06-06 | 2024-06-04 | 4.900 | 3,377 | +0 | 0.00% | 16,549 |
| 2024-06-05 | 2024-06-03 | 4.752 | 3,377 | +0 | 0.00% | 16,049 |
| 2024-06-04 | 2024-05-31 | 4.664 | 3,377 | +0 | 0.00% | 15,749 |
| 2024-06-03 | 2024-05-30 | 4.693 | 3,377 | +0 | 0.00% | 15,849 |
| 2024-05-31 | 2024-05-29 | 4.649 | 3,377 | +0 | 0.00% | 15,699 |
| 2024-05-30 | 2024-05-28 | 4.693 | 3,377 | +0 | 0.00% | 15,849 |
| 2024-05-29 | 2024-05-27 | 4.501 | 3,377 | +0 | 0.00% | 15,199 |
| 2024-05-28 | 2024-05-24 | 4.560 | 3,377 | +0 | 0.00% | 15,399 |
| 2024-05-27 | 2024-05-23 | 4.797 | 3,377 | +0 | 0.00% | 16,199 |
| 2024-05-24 | 2024-05-22 | 4.634 | 3,377 | +0 | 0.00% | 15,649 |
| 2024-05-23 | 2024-05-21 | 4.560 | 3,377 | +0 | 0.00% | 15,399 |
| 2024-05-22 | 2024-05-20 | 4.456 | 3,377 | +0 | 0.00% | 15,049 |
| 2024-05-21 | 2024-05-17 | 4.308 | 3,377 | +0 | 0.00% | 14,549 |
| 2024-05-20 | 2024-05-16 | 4.249 | 3,377 | +0 | 0.00% | 14,349 |
| 2024-05-17 | 2024-05-14 | 4.234 | 3,377 | +0 | 0.00% | 14,299 |
| 2024-05-16 | 2024-05-13 | 4.145 | 3,377 | +0 | 0.00% | 13,999 |
| 2024-05-14 | 2024-05-10 | 4.071 | 3,377 | +0 | 0.00% | 13,749 |
| 2024-05-13 | 2024-05-09 | 4.042 | 3,377 | +0 | 0.00% | 13,649 |
| 2024-05-10 | 2024-05-08 | 3.923 | 3,377 | +0 | 0.00% | 13,249 |
| 2024-05-09 | 2024-05-07 | 3.864 | 3,377 | +0 | 0.00% | 13,049 |
| 2024-05-08 | 2024-05-06 | 4.012 | 3,377 | +0 | 0.00% | 13,549 |
| 2024-05-07 | 2024-05-03 | 4.086 | 3,377 | +0 | 0.00% | 13,799 |
| 2024-05-06 | 2024-05-02 | 4.264 | 3,377 | +0 | 0.00% | 14,399 |
| 2024-05-03 | 2024-04-30 | 4.664 | 3,377 | +0 | 0.00% | 15,749 |
| 2024-05-02 | 2024-04-29 | 5.493 | 3,377 | +0 | 0.00% | 18,549 |
| 2024-04-30 | 2024-04-26 | 5.552 | 3,377 | +0 | 0.00% | 18,749 |
| 2024-04-29 | 2024-04-25 | 5.552 | 3,377 | +0 | 0.00% | 18,749 |
| 2024-04-26 | 2024-04-24 | 5.670 | 3,377 | +0 | 0.00% | 19,149 |
| 2024-04-25 | 2024-04-23 | 5.818 | 3,377 | +0 | 0.00% | 19,649 |
| 2024-04-24 | 2024-04-22 | 5.966 | 3,377 | +0 | 0.00% | 20,149 |
| 2024-04-23 | 2024-04-19 | 6.085 | 3,377 | +0 | 0.00% | 20,549 |
| 2024-04-22 | 2024-04-18 | 6.085 | 3,377 | +0 | 0.00% | 20,549 |
| 2024-04-19 | 2024-04-17 | 5.715 | 3,377 | +0 | 0.00% | 19,299 |
| 2024-04-18 | 2024-04-16 | 5.182 | 3,377 | +0 | 0.00% | 17,499 |
| 2024-04-17 | 2024-04-15 | 4.975 | 3,377 | +0 | 0.00% | 16,799 |
| 2024-04-16 | 2024-04-12 | 4.886 | 3,377 | +0 | 0.00% | 16,499 |
| 2024-04-15 | 2024-04-11 | 4.856 | 3,377 | +0 | 0.00% | 16,399 |
| 2024-04-12 | 2024-04-10 | 4.826 | 3,377 | +0 | 0.00% | 16,299 |
| 2024-04-11 | 2024-04-09 | 4.915 | 3,377 | +0 | 0.00% | 16,599 |
| 2024-04-10 | 2024-04-08 | 4.900 | 3,377 | +0 | 0.00% | 16,549 |
| 2024-04-09 | 2024-04-05 | 4.856 | 3,377 | +0 | 0.00% | 16,399 |
| 2024-04-08 | 2024-04-03 | 4.856 | 3,377 | +0 | 0.00% | 16,399 |
| 2024-04-05 | 2024-04-02 | 4.649 | 3,377 | +0 | 0.00% | 15,699 |
| 2024-04-03 | 2024-03-28 | 4.604 | 3,377 | +0 | 0.00% | 15,549 |
| 2024-04-02 | 2024-03-27 | 4.604 | 3,377 | +0 | 0.00% | 15,549 |
| 2024-03-28 | 2024-03-26 | 4.752 | 3,377 | +0 | 0.00% | 16,049 |
| 2024-03-27 | 2024-03-25 | 4.649 | 3,377 | +0 | 0.00% | 15,699 |
| 2024-03-26 | 2024-03-22 | 4.693 | 3,377 | +0 | 0.00% | 15,849 |
| 2024-03-25 | 2024-03-21 | 4.738 | 3,377 | +0 | 0.00% | 15,999 |
| 2024-03-22 | 2024-03-20 | 4.738 | 3,377 | +0 | 0.00% | 15,999 |
| 2024-03-21 | 2024-03-19 | 4.708 | 3,377 | +0 | 0.00% | 15,899 |
| 2024-03-20 | 2024-03-18 | 4.708 | 3,377 | +0 | 0.00% | 15,899 |
| 2024-03-19 | 2024-03-15 | 4.797 | 3,377 | +0 | 0.00% | 16,199 |
| 2024-03-18 | 2024-03-14 | 5.004 | 3,377 | +0 | 0.00% | 16,899 |
| 2024-03-15 | 2024-03-13 | 5.078 | 3,377 | +0 | 0.00% | 17,149 |
| 2024-03-14 | 2024-03-12 | 5.034 | 3,377 | +0 | 0.00% | 16,999 |
| 2024-03-13 | 2024-03-11 | 4.930 | 3,377 | +0 | 0.00% | 16,649 |
| 2024-03-12 | 2024-03-08 | 4.752 | 3,377 | +0 | 0.00% | 16,049 |
| 2024-03-11 | 2024-03-07 | 4.560 | 3,377 | +0 | 0.00% | 15,399 |
| 2024-03-08 | 2024-03-06 | 4.530 | 3,377 | +0 | 0.00% | 15,299 |
| 2024-03-07 | 2024-03-05 | 4.367 | 3,377 | +0 | 0.00% | 14,749 |
| 2024-03-06 | 2024-03-04 | 4.190 | 3,377 | +0 | 0.00% | 14,149 |
| 2024-03-05 | 2024-03-01 | 4.042 | 3,377 | +0 | 0.00% | 13,649 |
| 2024-03-04 | 2024-02-29 | 3.997 | 3,377 | +0 | 0.00% | 13,499 |
| 2024-03-01 | 2024-02-28 | 3.938 | 3,377 | +0 | 0.00% | 13,299 |
| 2024-02-29 | 2024-02-27 | 3.997 | 3,377 | +0 | 0.00% | 13,499 |
| 2024-02-28 | 2024-02-26 | 3.997 | 3,377 | +0 | 0.00% | 13,499 |
| 2024-02-27 | 2024-02-23 | 3.938 | 3,377 | +0 | 0.00% | 13,299 |
| 2024-02-26 | 2024-02-22 | 3.894 | 3,377 | +0 | 0.00% | 13,149 |
| 2024-02-23 | 2024-02-21 | 4.219 | 3,377 | +0 | 0.00% | 14,249 |
| 2024-02-22 | 2024-02-20 | 4.175 | 3,377 | +0 | 0.00% | 14,099 |
| 2024-02-21 | 2024-02-19 | 4.160 | 3,377 | +0 | 0.00% | 14,049 |
| 2024-02-20 | 2024-02-16 | 4.160 | 3,377 | +0 | 0.00% | 14,049 |
| 2024-02-19 | 2024-02-15 | 3.968 | 3,377 | +0 | 0.00% | 13,399 |
| 2024-02-16 | 2024-02-14 | 3.701 | 3,377 | +0 | 0.00% | 12,499 |
| 2024-02-15 | 2024-02-09 | 3.701 | 3,377 | +0 | 0.00% | 12,499 |
| 2024-02-14 | 2024-02-07 | 3.938 | 3,377 | +0 | 0.00% | 13,299 |
| 2024-02-08 | 2024-02-06 | 4.116 | 3,377 | +0 | 0.00% | 13,899 |
| 2024-02-07 | 2024-02-05 | 4.382 | 3,377 | +0 | 0.00% | 14,799 |
| 2024-02-06 | 2024-02-02 | 4.382 | 3,377 | +0 | 0.00% | 14,799 |
| 2024-02-05 | 2024-02-01 | 4.664 | 3,377 | +0 | 0.00% | 15,749 |
| 2024-02-02 | 2024-01-31 | 4.664 | 3,377 | +0 | 0.00% | 15,749 |
| 2024-02-01 | 2024-01-30 | 4.664 | 3,377 | +0 | 0.00% | 15,749 |
| 2024-01-31 | 2024-01-29 | 4.664 | 3,377 | +0 | 0.00% | 15,749 |
| 2024-01-30 | 2024-01-26 | 4.664 | 3,377 | +0 | 0.00% | 15,749 |
| 2024-01-29 | 2024-01-25 | 4.664 | 3,377 | +0 | 0.00% | 15,749 |
| 2024-01-26 | 2024-01-24 | 4.708 | 3,377 | +0 | 0.00% | 15,899 |
| 2024-01-25 | 2024-01-23 | 4.590 | 3,377 | +0 | 0.00% | 15,499 |
| 2024-01-24 | 2024-01-22 | 4.590 | 3,377 | +0 | 0.00% | 15,499 |
| 2024-01-23 | 2024-01-19 | 4.293 | 3,377 | +0 | 0.00% | 14,499 |
| 2024-01-22 | 2024-01-18 | 4.397 | 3,377 | +0 | 0.00% | 14,849 |
| 2024-01-19 | 2024-01-17 | 4.249 | 3,377 | +0 | 0.00% | 14,349 |
| 2024-01-18 | 2024-01-16 | 4.249 | 3,377 | +0 | 0.00% | 14,349 |
| 2024-01-17 | 2024-01-15 | 4.249 | 3,377 | +0 | 0.00% | 14,349 |
| 2024-01-16 | 2024-01-12 | 4.249 | 3,377 | +0 | 0.00% | 14,349 |
| 2024-01-15 | 2024-01-11 | 4.264 | 3,377 | +0 | 0.00% | 14,399 |
| 2024-01-12 | 2024-01-10 | 4.264 | 3,377 | +0 | 0.00% | 14,399 |
| 2024-01-11 | 2024-01-09 | 4.264 | 3,377 | +0 | 0.00% | 14,399 |
| 2024-01-10 | 2024-01-08 | 4.264 | 3,377 | +0 | 0.00% | 14,399 |
| 2024-01-09 | 2024-01-05 | 4.264 | 3,377 | +0 | 0.00% | 14,399 |
| 2024-01-08 | 2024-01-04 | 4.264 | 3,377 | +0 | 0.00% | 14,399 |
| 2024-01-05 | 2024-01-03 | 4.264 | 3,377 | +0 | 0.00% | 14,399 |
| 2024-01-04 | 2024-01-02 | 4.219 | 3,377 | +0 | 0.00% | 14,249 |
| 2024-01-03 | 2023-12-29 | 4.367 | 3,377 | +0 | 0.00% | 14,749 |
| 2024-01-02 | 2023-12-28 | 4.516 | 3,377 | +0 | 0.00% | 15,249 |
| 2023-12-29 | 2023-12-27 | 4.886 | 3,377 | +0 | 0.00% | 16,499 |
| 2023-12-28 | 2023-12-22 | 4.886 | 3,377 | +0 | 0.00% | 16,499 |
| 2023-12-27 | 2023-12-21 | 4.886 | 3,377 | +0 | 0.00% | 16,499 |
| 2023-12-22 | 2023-12-20 | 4.886 | 3,377 | +0 | 0.00% | 16,499 |
| 2023-12-21 | 2023-12-19 | 4.886 | 3,377 | +0 | 0.00% | 16,499 |
| 2023-12-20 | 2023-12-18 | 4.945 | 3,377 | +0 | 0.00% | 16,699 |
| 2023-12-19 | 2023-12-15 | 5.182 | 3,377 | +0 | 0.00% | 17,499 |
| 2023-12-18 | 2023-12-14 | 5.182 | 3,377 | +0 | 0.00% | 17,499 |
| 2023-12-15 | 2023-12-13 | 5.034 | 3,377 | +0 | 0.00% | 16,999 |
| 2023-12-14 | 2023-12-12 | 5.034 | 3,377 | +0 | 0.00% | 16,999 |
| 2023-12-13 | 2023-12-11 | 5.256 | 3,377 | +0 | 0.00% | 17,749 |
| 2023-12-12 | 2023-12-08 | 4.960 | 3,377 | +0 | 0.00% | 16,749 |
| 2023-12-11 | 2023-12-07 | 5.404 | 3,377 | +0 | 0.00% | 18,249 |
| 2023-12-08 | 2023-12-06 | 4.456 | 3,377 | +0 | 0.00% | 15,049 |
| 2023-12-07 | 2023-12-05 | 4.456 | 3,377 | +0 | 0.00% | 15,049 |
| 2023-12-06 | 2023-12-04 | 5.078 | 3,377 | +0 | 0.00% | 17,149 |
| 2023-12-05 | 2023-12-01 | 4.738 | 3,377 | +0 | 0.00% | 15,999 |
| 2023-12-04 | 2023-11-30 | 4.738 | 3,377 | +0 | 0.00% | 15,999 |
| 2023-12-01 | 2023-11-29 | 4.738 | 3,377 | +0 | 0.00% | 15,999 |
| 2023-11-30 | 2023-11-28 | 4.752 | 3,377 | +0 | 0.00% | 16,049 |
| 2023-11-29 | 2023-11-27 | 4.738 | 3,377 | +0 | 0.00% | 15,999 |
| 2023-11-28 | 2023-11-24 | 4.738 | 3,377 | +0 | 0.00% | 15,999 |
| 2023-11-27 | 2023-11-23 | 4.767 | 3,377 | +0 | 0.00% | 16,099 |
| 2023-11-24 | 2023-11-22 | 4.915 | 3,377 | +0 | 0.00% | 16,599 |
| 2023-11-23 | 2023-11-21 | 4.915 | 3,377 | +0 | 0.00% | 16,599 |
| 2023-11-22 | 2023-11-20 | 5.049 | 3,377 | +0 | 0.00% | 17,049 |
| 2023-11-21 | 2023-11-17 | 5.049 | 3,377 | +0 | 0.00% | 17,049 |
| 2023-11-20 | 2023-11-16 | 5.271 | 3,377 | +0 | 0.00% | 17,799 |
| 2023-11-17 | 2023-11-15 | 5.271 | 3,377 | +0 | 0.00% | 17,799 |
| 2023-11-16 | 2023-11-14 | 5.256 | 3,377 | +0 | 0.00% | 17,749 |
| 2023-11-15 | 2023-11-13 | 5.404 | 3,377 | +0 | 0.00% | 18,249 |
| 2023-11-14 | 2023-11-10 | 5.626 | 3,377 | +0 | 0.00% | 18,999 |
| 2023-11-13 | 2023-11-09 | 5.522 | 3,377 | +0 | 0.00% | 18,649 |
| 2023-11-10 | 2023-11-08 | 5.522 | 3,377 | +0 | 0.00% | 18,649 |
| 2023-11-09 | 2023-11-07 | 5.404 | 3,377 | +0 | 0.00% | 18,249 |
| 2023-11-08 | 2023-11-06 | 5.404 | 3,377 | +0 | 0.00% | 18,249 |
| 2023-11-07 | 2023-11-03 | 5.493 | 3,377 | +0 | 0.00% | 18,549 |
| 2023-11-06 | 2023-11-02 | 5.478 | 3,377 | +0 | 0.00% | 18,499 |
| 2023-11-03 | 2023-11-01 | 5.433 | 3,377 | +0 | 0.00% | 18,349 |
| 2023-11-02 | 2023-10-31 | 5.345 | 3,377 | +0 | 0.00% | 18,049 |
| 2023-11-01 | 2023-10-30 | 5.345 | 3,377 | +0 | 0.00% | 18,049 |
| 2023-10-31 | 2023-10-27 | 5.567 | 3,377 | +0 | 0.00% | 18,799 |
| 2023-10-30 | 2023-10-26 | 5.567 | 3,377 | +0 | 0.00% | 18,799 |
| 2023-10-27 | 2023-10-25 | 5.552 | 3,377 | +0 | 0.00% | 18,749 |
| 2023-10-26 | 2023-10-24 | 5.582 | 3,377 | +0 | 0.00% | 18,849 |
| 2023-10-25 | 2023-10-20 | 5.804 | 3,377 | +0 | 0.00% | 19,599 |
| 2023-10-24 | 2023-10-19 | 5.966 | 3,377 | +0 | 0.00% | 20,149 |
| 2023-10-20 | 2023-10-18 | 6.040 | 3,377 | +0 | 0.00% | 20,399 |
| 2023-10-19 | 2023-10-17 | 6.040 | 3,377 | +0 | 0.00% | 20,399 |
| 2023-10-18 | 2023-10-16 | 5.878 | 3,377 | +0 | 0.00% | 19,849 |
| 2023-10-17 | 2023-10-13 | 5.878 | 3,377 | +0 | 0.00% | 19,849 |
| 2023-10-16 | 2023-10-12 | 6.055 | 3,377 | +0 | 0.00% | 20,449 |
| 2023-10-13 | 2023-10-11 | 6.085 | 3,377 | +0 | 0.00% | 20,549 |
| 2023-10-12 | 2023-10-10 | 5.670 | 3,377 | +0 | 0.00% | 19,149 |
| 2023-10-11 | 2023-10-09 | 5.670 | 3,377 | +0 | 0.00% | 19,149 |
| 2023-10-10 | 2023-10-06 | 5.892 | 3,377 | +0 | 0.00% | 19,899 |
| 2023-10-09 | 2023-10-05 | 5.715 | 3,377 | +0 | 0.00% | 19,299 |
| 2023-10-06 | 2023-10-04 | 5.774 | 3,377 | +0 | 0.00% | 19,499 |
| 2023-10-05 | 2023-10-03 | 5.863 | 3,377 | +0 | 0.00% | 19,799 |
| 2023-10-04 | 2023-09-29 | 5.863 | 3,377 | +0 | 0.00% | 19,799 |
| 2023-10-03 | 2023-09-28 | 5.774 | 3,377 | +0 | 0.00% | 19,499 |
| 2023-09-29 | 2023-09-27 | 5.966 | 3,377 | +0 | 0.00% | 20,149 |
| 2023-09-28 | 2023-09-26 | 6.366 | 3,377 | +0 | 0.00% | 21,499 |
| 2023-09-27 | 2023-09-25 | 6.440 | 3,377 | +0 | 0.00% | 21,749 |
| 2023-09-26 | 2023-09-22 | 6.810 | 3,377 | +0 | 0.00% | 22,999 |
| 2023-09-25 | 2023-09-21 | 6.958 | 3,377 | +0 | 0.00% | 23,498 |
| 2023-09-22 | 2023-09-20 | 7.417 | 3,377 | +0 | 0.00% | 25,048 |
| 2023-09-21 | 2023-09-19 | 7.284 | 3,377 | +0 | 0.00% | 24,598 |
| 2023-09-20 | 2023-09-18 | 6.396 | 3,377 | +0 | 0.00% | 21,599 |
| 2023-09-19 | 2023-09-15 | 6.899 | 3,377 | +0 | 0.00% | 23,298 |
| 2023-09-18 | 2023-09-14 | 6.470 | 3,377 | +0 | 0.00% | 21,849 |
| 2023-09-15 | 2023-09-13 | 6.070 | 3,377 | +0 | 0.00% | 20,499 |
| 2023-09-14 | 2023-09-12 | 5.744 | 3,377 | +0 | 0.00% | 19,399 |
| 2023-09-13 | 2023-09-11 | 5.537 | 3,377 | +0 | 0.00% | 18,699 |
| 2023-09-12 | 2023-09-07 | 5.345 | 3,377 | +0 | 0.00% | 18,049 |
| 2023-09-11 | 2023-09-06 | 5.034 | 3,377 | +0 | 0.00% | 16,999 |
| 2023-09-07 | 2023-09-05 | 4.797 | 3,377 | +0 | 0.00% | 16,199 |
| 2023-09-06 | 2023-09-04 | 4.782 | 3,377 | +0 | 0.00% | 16,149 |
| 2023-09-05 | 2023-08-31 | 4.560 | 3,377 | +0 | 0.00% | 15,399 |
| 2023-09-04 | 2023-08-30 | 4.382 | 3,377 | +0 | 0.00% | 14,799 |
| 2023-08-31 | 2023-08-29 | 4.678 | 3,377 | +0 | 0.00% | 15,799 |
| 2023-08-30 | 2023-08-28 | 4.678 | 3,377 | +0 | 0.00% | 15,799 |
| 2023-08-29 | 2023-08-25 | 4.590 | 3,377 | +0 | 0.00% | 15,499 |
| 2023-08-28 | 2023-08-24 | 4.590 | 3,377 | +0 | 0.00% | 15,499 |
| 2023-08-25 | 2023-08-23 | 4.293 | 3,377 | +0 | 0.00% | 14,499 |
| 2023-08-24 | 2023-08-22 | 4.293 | 3,377 | +0 | 0.00% | 14,499 |
| 2023-08-23 | 2023-08-21 | 4.293 | 3,377 | +0 | 0.00% | 14,499 |
| 2023-08-22 | 2023-08-18 | 4.308 | 3,377 | +0 | 0.00% | 14,549 |
| 2023-08-21 | 2023-08-17 | 4.516 | 3,377 | +0 | 0.00% | 15,249 |
| 2023-08-18 | 2023-08-16 | 4.293 | 3,377 | +0 | 0.00% | 14,499 |
| 2023-08-17 | 2023-08-15 | 4.367 | 3,377 | +0 | 0.00% | 14,749 |
| 2023-08-16 | 2023-08-14 | 4.442 | 3,377 | +0 | 0.00% | 14,999 |
| 2023-08-15 | 2023-08-11 | 4.442 | 3,377 | +0 | 0.00% | 14,999 |
| 2023-08-14 | 2023-08-10 | 4.412 | 3,377 | +0 | 0.00% | 14,899 |
| 2023-08-11 | 2023-08-09 | 4.367 | 3,377 | +0 | 0.00% | 14,749 |
| 2023-08-10 | 2023-08-08 | 4.367 | 3,377 | +0 | 0.00% | 14,749 |
| 2023-08-09 | 2023-08-07 | 4.367 | 3,377 | +0 | 0.00% | 14,749 |
| 2023-08-08 | 2023-08-04 | 4.367 | 3,377 | +0 | 0.00% | 14,749 |
| 2023-08-07 | 2023-08-03 | 4.293 | 3,377 | +0 | 0.00% | 14,499 |
| 2023-08-04 | 2023-08-02 | 4.353 | 3,377 | +0 | 0.00% | 14,699 |
| 2023-08-03 | 2023-08-01 | 4.353 | 3,377 | +0 | 0.00% | 14,699 |
| 2023-08-02 | 2023-07-31 | 4.471 | 3,377 | +0 | 0.00% | 15,099 |
| 2023-08-01 | 2023-07-28 | 4.219 | 3,377 | +0 | 0.00% | 14,249 |
| 2023-07-31 | 2023-07-27 | 4.279 | 3,377 | +0 | 0.00% | 14,449 |
| 2023-07-28 | 2023-07-26 | 4.101 | 3,377 | +0 | 0.00% | 13,849 |
| 2023-07-27 | 2023-07-25 | 4.101 | 3,377 | +0 | 0.00% | 13,849 |
| 2023-07-26 | 2023-07-24 | 3.968 | 3,377 | +0 | 0.00% | 13,399 |
| 2023-07-25 | 2023-07-21 | 4.012 | 3,377 | +0 | 0.00% | 13,549 |
| 2023-07-24 | 2023-07-20 | 4.012 | 3,377 | +0 | 0.00% | 13,549 |
| 2023-07-21 | 2023-07-19 | 4.042 | 3,377 | +0 | 0.00% | 13,649 |
| 2023-07-20 | 2023-07-18 | 3.997 | 3,377 | +0 | 0.00% | 13,499 |
| 2023-07-19 | 2023-07-14 | 4.086 | 3,377 | +0 | 0.00% | 13,799 |
| 2023-07-18 | 2023-07-13 | 4.116 | 3,377 | +0 | 0.00% | 13,899 |
| 2023-07-14 | 2023-07-12 | 4.086 | 3,377 | +0 | 0.00% | 13,799 |
| 2023-07-13 | 2023-07-11 | 3.968 | 3,377 | +0 | 0.00% | 13,399 |
| 2023-07-12 | 2023-07-10 | 4.012 | 3,377 | +0 | 0.00% | 13,549 |
| 2023-07-11 | 2023-07-07 | 4.012 | 3,377 | +0 | 0.00% | 13,549 |
| 2023-07-10 | 2023-07-06 | 4.057 | 3,377 | +0 | 0.00% | 13,699 |
| 2023-07-07 | 2023-07-05 | 4.042 | 3,377 | +0 | 0.00% | 13,649 |
| 2023-07-06 | 2023-07-04 | 3.938 | 3,377 | +0 | 0.00% | 13,299 |
| 2023-07-05 | 2023-07-03 | 3.938 | 3,377 | +0 | 0.00% | 13,299 |
| 2023-07-04 | 2023-06-30 | 4.027 | 3,377 | +0 | 0.00% | 13,599 |
| 2023-07-03 | 2023-06-29 | 3.997 | 3,377 | +0 | 0.00% | 13,499 |
| 2023-06-30 | 2023-06-28 | 3.997 | 3,377 | +0 | 0.00% | 13,499 |
| 2023-06-29 | 2023-06-27 | 4.042 | 3,377 | +0 | 0.00% | 13,649 |
| 2023-06-28 | 2023-06-26 | 4.042 | 3,377 | +0 | 0.00% | 13,649 |
| 2023-06-27 | 2023-06-23 | 4.131 | 3,377 | +0 | 0.00% | 13,949 |
| 2023-06-26 | 2023-06-21 | 4.027 | 3,377 | +0 | 0.00% | 13,599 |
| 2023-06-23 | 2023-06-20 | 3.968 | 3,377 | +0 | 0.00% | 13,399 |
| 2023-06-21 | 2023-06-19 | 3.968 | 3,377 | +0 | 0.00% | 13,399 |
| 2023-06-20 | 2023-06-16 | 3.997 | 3,377 | +0 | 0.00% | 13,499 |
| 2023-06-19 | 2023-06-15 | 3.909 | 3,377 | +0 | 0.00% | 13,199 |
| 2023-06-16 | 2023-06-14 | 3.849 | 3,377 | +0 | 0.00% | 12,999 |
| 2023-06-15 | 2023-06-13 | 4.086 | 3,377 | +0 | 0.00% | 13,799 |
| 2023-06-14 | 2023-06-12 | 4.131 | 3,377 | +0 | 0.00% | 13,949 |
| 2023-06-13 | 2023-06-09 | 4.071 | 3,377 | +0 | 0.00% | 13,749 |
| 2023-06-12 | 2023-06-08 | 4.160 | 3,377 | +0 | 0.00% | 14,049 |
| 2023-06-09 | 2023-06-07 | 4.219 | 3,377 | +0 | 0.00% | 14,249 |
| 2023-06-08 | 2023-06-06 | 4.205 | 3,377 | +0 | 0.00% | 14,199 |
| 2023-06-07 | 2023-06-05 | 4.234 | 3,377 | +0 | 0.00% | 14,299 |
| 2023-06-06 | 2023-06-02 | 4.219 | 3,377 | +0 | 0.00% | 14,249 |
| 2023-06-05 | 2023-06-01 | 4.279 | 3,377 | +0 | 0.00% | 14,449 |
| 2023-06-02 | 2023-05-31 | 4.456 | 3,377 | +0 | 0.00% | 15,049 |
| 2023-06-01 | 2023-05-30 | 4.412 | 3,377 | +0 | 0.00% | 14,899 |
| 2023-05-31 | 2023-05-29 | 4.353 | 3,377 | +0 | 0.00% | 14,699 |
| 2023-05-30 | 2023-05-25 | 4.367 | 3,377 | +0 | 0.00% | 14,749 |
| 2023-05-29 | 2023-05-24 | 4.442 | 3,377 | +0 | 0.00% | 14,999 |
| 2023-05-25 | 2023-05-23 | 4.501 | 3,377 | +0 | 0.00% | 15,199 |
| 2023-05-24 | 2023-05-22 | 4.560 | 3,377 | +0 | 0.00% | 15,399 |
| 2023-05-23 | 2023-05-19 | 4.664 | 3,377 | +0 | 0.00% | 15,749 |
| 2023-05-22 | 2023-05-18 | 4.397 | 3,377 | +0 | 0.00% | 14,849 |
| 2023-05-19 | 2023-05-17 | 4.397 | 3,377 | +0 | 0.00% | 14,849 |
| 2023-05-18 | 2023-05-16 | 4.293 | 3,377 | +0 | 0.00% | 14,499 |
| 2023-05-17 | 2023-05-15 | 4.293 | 3,377 | +0 | 0.00% | 14,499 |
| 2023-05-16 | 2023-05-12 | 4.323 | 3,377 | +0 | 0.00% | 14,599 |
| 2023-05-15 | 2023-05-11 | 4.293 | 3,377 | +0 | 0.00% | 14,499 |
| 2023-05-12 | 2023-05-10 | 4.234 | 3,377 | +0 | 0.00% | 14,299 |
| 2023-05-11 | 2023-05-09 | 4.219 | 3,377 | +0 | 0.00% | 14,249 |
| 2023-05-10 | 2023-05-08 | 4.308 | 3,377 | +0 | 0.00% | 14,549 |
| 2023-05-09 | 2023-05-05 | 4.767 | 3,377 | +0 | 0.00% | 16,099 |
| 2023-05-08 | 2023-05-04 | 4.782 | 3,377 | +0 | 0.00% | 16,149 |
| 2023-05-05 | 2023-05-03 | 4.826 | 3,377 | +0 | 0.00% | 16,299 |
| 2023-05-04 | 2023-05-02 | 4.649 | 3,377 | +0 | 0.00% | 15,699 |
| 2023-05-03 | 2023-04-28 | 4.634 | 3,377 | +0 | 0.00% | 15,649 |
| 2023-05-02 | 2023-04-27 | 4.678 | 3,377 | +0 | 0.00% | 15,799 |
| 2023-04-28 | 2023-04-26 | 4.826 | 3,377 | +0 | 0.00% | 16,299 |
| 2023-04-27 | 2023-04-25 | 4.634 | 3,377 | +0 | 0.00% | 15,649 |
| 2023-04-26 | 2023-04-24 | 4.501 | 3,377 | +0 | 0.00% | 15,199 |
| 2023-04-25 | 2023-04-21 | 4.738 | 3,377 | +0 | 0.00% | 15,999 |
| 2023-04-24 | 2023-04-20 | 4.664 | 3,377 | +0 | 0.00% | 15,749 |
| 2023-04-21 | 2023-04-19 | 4.575 | 3,377 | +0 | 0.00% | 15,449 |
| 2023-04-20 | 2023-04-18 | 4.649 | 3,377 | +0 | 0.00% | 15,699 |
| 2023-04-19 | 2023-04-17 | 4.545 | 3,377 | +0 | 0.00% | 15,349 |
| 2023-04-18 | 2023-04-14 | 4.708 | 3,377 | +0 | 0.00% | 15,899 |
| 2023-04-17 | 2023-04-13 | 4.471 | 3,377 | +0 | 0.00% | 15,099 |
| 2023-04-14 | 2023-04-12 | 4.693 | 3,377 | +0 | 0.00% | 15,849 |
| 2023-04-13 | 2023-04-11 | 4.797 | 3,377 | +0 | 0.00% | 16,199 |
| 2023-04-12 | 2023-04-06 | 4.590 | 3,377 | +0 | 0.00% | 15,499 |
| 2023-04-11 | 2023-04-04 | 4.664 | 3,377 | +0 | 0.00% | 15,749 |
| 2023-04-06 | 2023-04-03 | 4.560 | 3,377 | +0 | 0.00% | 15,399 |
| 2023-04-04 | 2023-03-31 | 4.293 | 3,377 | +0 | 0.00% | 14,499 |
| 2023-04-03 | 2023-03-30 | 4.293 | 3,377 | +0 | 0.00% | 14,499 |
| 2023-03-31 | 2023-03-29 | 4.219 | 3,377 | +0 | 0.00% | 14,249 |
| 2023-03-30 | 2023-03-28 | 4.353 | 3,377 | +0 | 0.00% | 14,699 |
| 2023-03-29 | 2023-03-27 | 4.338 | 3,377 | +0 | 0.00% | 14,649 |
| 2023-03-28 | 2023-03-24 | 4.367 | 3,377 | +0 | 0.00% | 14,749 |
| 2023-03-27 | 2023-03-23 | 4.308 | 3,377 | +0 | 0.00% | 14,549 |
| 2023-03-24 | 2023-03-22 | 4.412 | 3,377 | +0 | 0.00% | 14,899 |
| 2023-03-23 | 2023-03-21 | 4.471 | 3,377 | +0 | 0.00% | 15,099 |
| 2023-03-22 | 2023-03-20 | 4.516 | 3,377 | +0 | 0.00% | 15,249 |
| 2023-03-21 | 2023-03-17 | 4.175 | 3,377 | +0 | 0.00% | 14,099 |
| 2023-03-20 | 2023-03-16 | 3.864 | 3,377 | +0 | 0.00% | 13,049 |
| 2023-03-17 | 2023-03-15 | 3.997 | 3,377 | +0 | 0.00% | 13,499 |
| 2023-03-16 | 2023-03-14 | 3.864 | 3,377 | +0 | 0.00% | 13,049 |
| 2023-03-15 | 2023-03-13 | 3.923 | 3,377 | +0 | 0.00% | 13,249 |
| 2023-03-14 | 2023-03-10 | 3.968 | 3,377 | +0 | 0.00% | 13,399 |
| 2023-03-13 | 2023-03-09 | 4.042 | 3,377 | +0 | 0.00% | 13,649 |
| 2023-03-10 | 2023-03-08 | 4.027 | 3,377 | +0 | 0.00% | 13,599 |
| 2023-03-09 | 2023-03-07 | 4.116 | 3,377 | +0 | 0.00% | 13,899 |
| 2023-03-08 | 2023-03-06 | 3.938 | 3,377 | +0 | 0.00% | 13,299 |
| 2023-03-07 | 2023-03-03 | 4.086 | 3,377 | +0 | 0.00% | 13,799 |
| 2023-03-06 | 2023-03-02 | 4.219 | 3,377 | +0 | 0.00% | 14,249 |
| 2023-03-03 | 2023-03-01 | 4.293 | 3,377 | +0 | 0.00% | 14,499 |
| 2023-03-02 | 2023-02-28 | 3.909 | 3,377 | +0 | 0.00% | 13,199 |
| 2023-03-01 | 2023-02-27 | 3.716 | 3,377 | +0 | 0.00% | 12,549 |
| 2023-02-28 | 2023-02-24 | 3.642 | 3,377 | +0 | 0.00% | 12,299 |
| 2023-02-27 | 2023-02-23 | 3.716 | 3,377 | +0 | 0.00% | 12,549 |
| 2023-02-24 | 2023-02-22 | 3.775 | 3,377 | +0 | 0.00% | 12,749 |
| 2023-02-23 | 2023-02-21 | 3.657 | 3,377 | +0 | 0.00% | 12,349 |
| 2023-02-22 | 2023-02-20 | 3.657 | 3,377 | +0 | 0.00% | 12,349 |
| 2023-02-21 | 2023-02-17 | 3.716 | 3,377 | +0 | 0.00% | 12,549 |
| 2023-02-20 | 2023-02-16 | 3.657 | 3,377 | +0 | 0.00% | 12,349 |
| 2023-02-17 | 2023-02-15 | 3.686 | 3,377 | +0 | 0.00% | 12,449 |
| 2023-02-16 | 2023-02-14 | 3.731 | 3,377 | +0 | 0.00% | 12,599 |
| 2023-02-15 | 2023-02-13 | 3.879 | 3,377 | +0 | 0.00% | 13,099 |
| 2023-02-14 | 2023-02-10 | 3.938 | 3,377 | +0 | 0.00% | 13,299 |
| 2023-02-13 | 2023-02-09 | 3.997 | 3,377 | +0 | 0.00% | 13,499 |
| 2023-02-10 | 2023-02-08 | 4.071 | 3,377 | +0 | 0.00% | 13,749 |
| 2023-02-09 | 2023-02-07 | 4.057 | 3,377 | +0 | 0.00% | 13,699 |
| 2023-02-08 | 2023-02-06 | 4.131 | 3,377 | +0 | 0.00% | 13,949 |
| 2023-02-07 | 2023-02-03 | 4.249 | 3,377 | +0 | 0.00% | 14,349 |
| 2023-02-06 | 2023-02-02 | 4.145 | 3,377 | +0 | 0.00% | 13,999 |
| 2023-02-03 | 2023-02-01 | 4.264 | 3,377 | +0 | 0.00% | 14,399 |
| 2023-02-02 | 2023-01-31 | 4.160 | 3,377 | +0 | 0.00% | 14,049 |
| 2023-02-01 | 2023-01-30 | 4.101 | 3,377 | +0 | 0.00% | 13,849 |
| 2023-01-31 | 2023-01-27 | 4.160 | 3,377 | +0 | 0.00% | 14,049 |
| 2023-01-30 | 2023-01-26 | 3.968 | 3,377 | +0 | 0.00% | 13,399 |
| 2023-01-27 | 2023-01-20 | 3.923 | 3,377 | +0 | 0.00% | 13,249 |
| 2023-01-26 | 2023-01-19 | 3.731 | 3,377 | +0 | 0.00% | 12,599 |
| 2023-01-20 | 2023-01-18 | 3.716 | 3,377 | +0 | 0.00% | 12,549 |
| 2023-01-19 | 2023-01-17 | 3.716 | 3,377 | +0 | 0.00% | 12,549 |
| 2023-01-18 | 2023-01-16 | 3.583 | 3,377 | +0 | 0.00% | 12,099 |
| 2023-01-17 | 2023-01-13 | 3.627 | 3,377 | +0 | 0.00% | 12,249 |
| 2023-01-16 | 2023-01-12 | 3.538 | 3,377 | +0 | 0.00% | 11,949 |
| 2023-01-13 | 2023-01-11 | 3.627 | 3,377 | +0 | 0.00% | 12,249 |
| 2023-01-12 | 2023-01-10 | 3.627 | 3,377 | +0 | 0.00% | 12,249 |
| 2023-01-11 | 2023-01-09 | 3.716 | 3,377 | +0 | 0.00% | 12,549 |
| 2023-01-10 | 2023-01-06 | 3.760 | 3,377 | +0 | 0.00% | 12,699 |
| 2023-01-09 | 2023-01-05 | 3.672 | 3,377 | +0 | 0.00% | 12,399 |
| 2023-01-06 | 2023-01-04 | 3.553 | 3,377 | +0 | 0.00% | 11,999 |
| 2023-01-05 | 2023-01-03 | 3.598 | 3,377 | +0 | 0.00% | 12,149 |
| 2023-01-04 | 2022-12-30 | 3.509 | 3,377 | +0 | 0.00% | 11,849 |
| 2023-01-03 | 2022-12-29 | 3.509 | 3,377 | +0 | 0.00% | 11,849 |
| 2022-12-30 | 2022-12-28 | 3.538 | 3,377 | +0 | 0.00% | 11,949 |
| 2022-12-29 | 2022-12-23 | 3.464 | 3,377 | +0 | 0.00% | 11,699 |
| 2022-12-28 | 2022-12-22 | 3.509 | 3,377 | +0 | 0.00% | 11,849 |
| 2022-12-23 | 2022-12-21 | 3.583 | 3,377 | +0 | 0.00% | 12,099 |
| 2022-12-22 | 2022-12-20 | 3.583 | 3,377 | +0 | 0.00% | 12,099 |
| 2022-12-21 | 2022-12-19 | 3.627 | 3,377 | +0 | 0.00% | 12,249 |
| 2022-12-20 | 2022-12-16 | 3.672 | 3,377 | +0 | 0.00% | 12,399 |
| 2022-12-19 | 2022-12-15 | 3.701 | 3,377 | +0 | 0.00% | 12,499 |
| 2022-12-16 | 2022-12-14 | 3.775 | 3,377 | +0 | 0.00% | 12,749 |
| 2022-12-15 | 2022-12-13 | 3.657 | 3,377 | +0 | 0.00% | 12,349 |
| 2022-12-14 | 2022-12-12 | 3.657 | 3,377 | +0 | 0.00% | 12,349 |
| 2022-12-13 | 2022-12-09 | 3.716 | 3,377 | +0 | 0.00% | 12,549 |
| 2022-12-12 | 2022-12-08 | 3.701 | 3,377 | +0 | 0.00% | 12,499 |
| 2022-12-09 | 2022-12-07 | 3.642 | 3,377 | +0 | 0.00% | 12,299 |
| 2022-12-08 | 2022-12-06 | 3.612 | 3,377 | +0 | 0.00% | 12,199 |
| 2022-12-07 | 2022-12-05 | 3.464 | 3,377 | +0 | 0.00% | 11,699 |
| 2022-12-06 | 2022-12-02 | 3.213 | 3,377 | +0 | 0.00% | 10,849 |
| 2022-12-05 | 2022-12-01 | 3.183 | 3,377 | +0 | 0.00% | 10,749 |
| 2022-12-02 | 2022-11-30 | 3.139 | 3,377 | +0 | 0.00% | 10,599 |
| 2022-12-01 | 2022-11-29 | 3.228 | 3,377 | +0 | 0.00% | 10,899 |
| 2022-11-30 | 2022-11-28 | 3.242 | 3,377 | +0 | 0.00% | 10,949 |
| 2022-11-29 | 2022-11-25 | 3.272 | 3,377 | +0 | 0.00% | 11,049 |
| 2022-11-28 | 2022-11-24 | 3.316 | 3,377 | +0 | 0.00% | 11,199 |
| 2022-11-25 | 2022-11-23 | 3.642 | 3,377 | +0 | 0.00% | 12,299 |
| 2022-11-24 | 2022-11-22 | 3.657 | 3,377 | +0 | 0.00% | 12,349 |
| 2022-11-23 | 2022-11-21 | 3.435 | 3,377 | +0 | 0.00% | 11,599 |
| 2022-11-22 | 2022-11-18 | 3.553 | 3,377 | +0 | 0.00% | 11,999 |
| 2022-11-21 | 2022-11-17 | 3.479 | 3,377 | +0 | 0.00% | 11,749 |
| 2022-11-18 | 2022-11-16 | 3.153 | 3,377 | +0 | 0.00% | 10,649 |
| 2022-11-17 | 2022-11-15 | 3.065 | 3,377 | +0 | 0.00% | 10,349 |
| 2022-11-16 | 2022-11-14 | 3.094 | 3,377 | +0 | 0.00% | 10,449 |
| 2022-11-15 | 2022-11-11 | 3.168 | 3,377 | +0 | 0.00% | 10,699 |
| 2022-11-14 | 2022-11-10 | 3.228 | 3,377 | +0 | 0.00% | 10,899 |
| 2022-11-11 | 2022-11-09 | 3.361 | 3,377 | +0 | 0.00% | 11,349 |
| 2022-11-10 | 2022-11-08 | 3.494 | 3,377 | +0 | 0.00% | 11,799 |
| 2022-11-09 | 2022-11-07 | 3.287 | 3,377 | +0 | 0.00% | 11,099 |
| 2022-11-08 | 2022-11-04 | 3.079 | 3,377 | +0 | 0.00% | 10,399 |
| 2022-11-07 | 2022-11-03 | 3.005 | 3,377 | +0 | 0.00% | 10,149 |
| 2022-11-04 | 2022-11-02 | 2.665 | 3,377 | +0 | 0.00% | 8,999 |
| 2022-11-03 | 2022-11-01 | 2.561 | 3,377 | +0 | 0.00% | 8,649 |
| 2022-11-02 | 2022-10-31 | 2.561 | 3,377 | +0 | 0.00% | 8,649 |
| 2022-11-01 | 2022-10-28 | 2.591 | 3,377 | +0 | 0.00% | 8,749 |
| 2022-10-31 | 2022-10-27 | 2.606 | 3,377 | +0 | 0.00% | 8,799 |
| 2022-10-28 | 2022-10-26 | 2.591 | 3,377 | +0 | 0.00% | 8,749 |
| 2022-10-27 | 2022-10-25 | 2.487 | 3,377 | +0 | 0.00% | 8,399 |
| 2022-10-26 | 2022-10-24 | 2.517 | 3,377 | +0 | 0.00% | 8,499 |
| 2022-10-25 | 2022-10-21 | 2.813 | 3,377 | +0 | 0.00% | 9,499 |
| 2022-10-24 | 2022-10-20 | 2.843 | 3,377 | +0 | 0.00% | 9,599 |
| 2022-10-21 | 2022-10-19 | 2.843 | 3,377 | +0 | 0.01% | 9,599 |
| 2022-10-20 | 2022-10-18 | 2.813 | 3,377 | +0 | 0.01% | 9,499 |
| 2022-10-19 | 2022-10-17 | 2.739 | 3,377 | +0 | 0.01% | 9,249 |
| 2022-10-18 | 2022-10-14 | 2.813 | 3,377 | +0 | 0.01% | 9,499 |
| 2022-10-17 | 2022-10-13 | 2.931 | 3,377 | +0 | 0.01% | 9,899 |
| 2022-10-14 | 2022-10-12 | 3.183 | 3,377 | +0 | 0.01% | 10,749 |
| 2022-10-13 | 2022-10-11 | 2.783 | 3,377 | +0 | 0.01% | 9,399 |
| 2022-10-12 | 2022-10-10 | 2.724 | 3,377 | +0 | 0.01% | 9,199 |
| 2022-10-11 | 2022-10-07 | 2.769 | 3,377 | +0 | 0.01% | 9,349 |
| 2022-10-10 | 2022-10-06 | 2.665 | 3,377 | +0 | 0.01% | 8,999 |
| 2022-10-07 | 2022-10-05 | 2.635 | 3,377 | +0 | 0.01% | 8,899 |
| 2022-10-06 | 2022-10-03 | 2.650 | 3,377 | +0 | 0.01% | 8,949 |
| 2022-10-05 | 2022-09-30 | 2.665 | 3,377 | +0 | 0.01% | 8,999 |
| 2022-10-03 | 2022-09-29 | 2.709 | 3,377 | +0 | 0.01% | 9,149 |
| 2022-09-30 | 2022-09-28 | 2.650 | 3,377 | +0 | 0.01% | 8,949 |
| 2022-09-29 | 2022-09-27 | 2.665 | 3,377 | +0 | 0.01% | 8,999 |
| 2022-09-28 | 2022-09-26 | 2.680 | 3,377 | +0 | 0.01% | 9,049 |
| 2022-09-27 | 2022-09-23 | 2.813 | 3,377 | +0 | 0.01% | 9,499 |
| 2022-09-26 | 2022-09-22 | 2.813 | 3,377 | +0 | 0.01% | 9,499 |
| 2022-09-23 | 2022-09-21 | 2.813 | 3,377 | +0 | 0.01% | 9,499 |
| 2022-09-22 | 2022-09-20 | 2.843 | 3,377 | +0 | 0.01% | 9,599 |
| 2022-09-21 | 2022-09-19 | 2.902 | 3,377 | +0 | 0.01% | 9,799 |
| 2022-09-20 | 2022-09-16 | 2.961 | 3,377 | +0 | 0.01% | 9,999 |
| 2022-09-19 | 2022-09-15 | 3.287 | 3,377 | +0 | 0.01% | 11,099 |
| 2022-09-16 | 2022-09-14 | 7.441 | 3,377 | +0 | 0.01% | 25,129 |
| 2022-09-15 | 2022-09-13 | 6.763 | 3,377 | +1,092 | 0.01% | 22,838 |
| 2022-09-14 | 2022-09-09 | 6.522 | 2,285 | +0 | 0.01% | 14,903 |
| 2022-09-13 | 2022-09-08 | 6.785 | 2,285 | +0 | 0.01% | 15,503 |
| 2022-09-09 | 2022-09-07 | 7.003 | 2,285 | +0 | 0.01% | 16,003 |
| 2022-09-08 | 2022-09-06 | 7.332 | 2,285 | +0 | 0.01% | 16,753 |
| 2022-09-07 | 2022-09-05 | 7.529 | 2,285 | +0 | 0.01% | 17,203 |
| 2022-09-06 | 2022-09-02 | 7.529 | 2,285 | +0 | 0.01% | 17,203 |
| 2022-09-05 | 2022-09-01 | 7.441 | 2,285 | +0 | 0.01% | 17,003 |
| 2022-09-02 | 2022-08-31 | 7.485 | 2,285 | +0 | 0.01% | 17,103 |
| 2022-09-01 | 2022-08-30 | 7.485 | 2,285 | +0 | 0.01% | 17,103 |
| 2022-08-31 | 2022-08-29 | 7.376 | 2,285 | +0 | 0.01% | 16,853 |
| 2022-08-30 | 2022-08-26 | 7.332 | 2,285 | +0 | 0.01% | 16,753 |
| 2022-08-29 | 2022-08-25 | 7.441 | 2,285 | +0 | 0.01% | 17,003 |
| 2022-08-26 | 2022-08-24 | 7.266 | 2,285 | +0 | 0.01% | 16,603 |
| 2022-08-25 | 2022-08-23 | 7.222 | 2,285 | +0 | 0.01% | 16,503 |
| 2022-08-24 | 2022-08-22 | 6.916 | 2,285 | +0 | 0.01% | 15,803 |
| 2022-08-23 | 2022-08-19 | 7.003 | 2,285 | +0 | 0.01% | 16,003 |
| 2022-08-22 | 2022-08-18 | 6.566 | 2,285 | +0 | 0.01% | 15,003 |
| 2022-08-19 | 2022-08-17 | 6.785 | 2,285 | +0 | 0.01% | 15,503 |
| 2022-08-18 | 2022-08-16 | 7.200 | 2,285 | +0 | 0.01% | 16,453 |
| 2022-08-17 | 2022-08-15 | 7.069 | 2,285 | +0 | 0.01% | 16,153 |
| 2022-08-16 | 2022-08-12 | 7.244 | 2,285 | +0 | 0.01% | 16,553 |
| 2022-08-15 | 2022-08-11 | 7.222 | 2,285 | +0 | 0.01% | 16,503 |
| 2022-08-12 | 2022-08-10 | 7.310 | 2,285 | +0 | 0.01% | 16,703 |
| 2022-08-11 | 2022-08-09 | 7.463 | 2,285 | +0 | 0.01% | 17,053 |
| 2022-08-10 | 2022-08-08 | 7.507 | 2,285 | +0 | 0.01% | 17,153 |
| 2022-08-09 | 2022-08-05 | 7.769 | 2,285 | +0 | 0.01% | 17,753 |
| 2022-08-08 | 2022-08-04 | 7.966 | 2,285 | +0 | 0.01% | 18,203 |
| 2022-08-05 | 2022-08-03 | 7.419 | 2,285 | +0 | 0.01% | 16,953 |
| 2022-08-04 | 2022-08-02 | 6.675 | 2,285 | +0 | 0.01% | 15,253 |
| 2022-08-03 | 2022-08-01 | 6.391 | 2,285 | +0 | 0.01% | 14,603 |
| 2022-08-02 | 2022-07-29 | 6.413 | 2,285 | +0 | 0.01% | 14,653 |
| 2022-08-01 | 2022-07-28 | 6.347 | 2,285 | +0 | 0.01% | 14,503 |
| 2022-07-29 | 2022-07-27 | 5.668 | 2,285 | +0 | 0.01% | 12,952 |
| 2022-07-28 | 2022-07-26 | 5.515 | 2,285 | +0 | 0.01% | 12,602 |
| 2022-07-27 | 2022-07-25 | 5.209 | 2,285 | +0 | 0.01% | 11,902 |
| 2022-07-26 | 2022-07-22 | 5.012 | 2,285 | +0 | 0.01% | 11,452 |
| 2022-07-25 | 2022-07-21 | 5.056 | 2,285 | +0 | 0.01% | 11,552 |
| 2022-07-22 | 2022-07-20 | 4.815 | 2,285 | +0 | 0.01% | 11,002 |
| 2022-07-21 | 2022-07-19 | 4.705 | 2,285 | +0 | 0.01% | 10,752 |
| 2022-07-20 | 2022-07-18 | 4.596 | 2,285 | +0 | 0.01% | 10,502 |
| 2022-07-19 | 2022-07-15 | 4.377 | 2,285 | +0 | 0.01% | 10,002 |
| 2022-07-18 | 2022-07-14 | 4.268 | 2,285 | +0 | 0.01% | 9,752 |
| 2022-07-15 | 2022-07-13 | 4.158 | 2,285 | +0 | 0.01% | 9,502 |
| 2022-07-14 | 2022-07-12 | 4.508 | 2,285 | +0 | 0.01% | 10,302 |
| 2022-07-13 | 2022-07-11 | 4.465 | 2,285 | +0 | 0.01% | 10,202 |
| 2022-07-12 | 2022-07-08 | 4.443 | 2,285 | +0 | 0.01% | 10,152 |
| 2022-07-11 | 2022-07-07 | 4.596 | 2,285 | +0 | 0.01% | 10,502 |
| 2022-07-08 | 2022-07-06 | 4.487 | 2,285 | +0 | 0.01% | 10,252 |
| 2022-07-07 | 2022-07-05 | 4.749 | 2,285 | +0 | 0.01% | 10,852 |
| 2022-07-06 | 2022-07-04 | 4.946 | 2,285 | +0 | 0.01% | 11,302 |
| 2022-07-05 | 2022-06-30 | 5.209 | 2,285 | +0 | 0.01% | 11,902 |
| 2022-07-04 | 2022-06-29 | 5.450 | 2,285 | +0 | 0.01% | 12,452 |
| 2022-06-30 | 2022-06-28 | 5.581 | 2,285 | +0 | 0.01% | 12,752 |
| 2022-06-29 | 2022-06-27 | 5.603 | 2,285 | +0 | 0.01% | 12,802 |
| 2022-06-28 | 2022-06-24 | 5.647 | 2,285 | +0 | 0.01% | 12,902 |
| 2022-06-27 | 2022-06-23 | 5.909 | 2,285 | +0 | 0.01% | 13,502 |
| 2022-06-24 | 2022-06-22 | 5.843 | 2,285 | +0 | 0.01% | 13,352 |
| 2022-06-23 | 2022-06-21 | 5.537 | 2,285 | +0 | 0.01% | 12,652 |
| 2022-06-22 | 2022-06-20 | 5.690 | 2,285 | +0 | 0.01% | 13,002 |
| 2022-06-21 | 2022-06-17 | 5.712 | 2,285 | +0 | 0.01% | 13,052 |
| 2022-06-20 | 2022-06-16 | 5.712 | 2,285 | +0 | 0.01% | 13,052 |
| 2022-06-17 | 2022-06-15 | 5.953 | 2,285 | +0 | 0.01% | 13,602 |
| 2022-06-16 | 2022-06-14 | 6.259 | 2,285 | +0 | 0.01% | 14,303 |
| 2022-06-15 | 2022-06-13 | 6.391 | 2,285 | +0 | 0.01% | 14,603 |
| 2022-06-14 | 2022-06-10 | 6.785 | 2,285 | +0 | 0.01% | 15,503 |
| 2022-06-13 | 2022-06-09 | 6.785 | 2,285 | +0 | 0.01% | 15,503 |
| 2022-06-10 | 2022-06-08 | 6.763 | 2,285 | +0 | 0.01% | 15,453 |
| 2022-06-09 | 2022-06-07 | 6.741 | 2,285 | +0 | 0.01% | 15,403 |
| 2022-06-08 | 2022-06-06 | 6.697 | 2,285 | +0 | 0.01% | 15,303 |
| 2022-06-07 | 2022-06-02 | 7.244 | 2,285 | +0 | 0.01% | 16,553 |
| 2022-06-06 | 2022-06-01 | 7.266 | 2,285 | +0 | 0.01% | 16,603 |
| 2022-06-02 | 2022-05-31 | 7.288 | 2,285 | +0 | 0.01% | 16,653 |
| 2022-06-01 | 2022-05-30 | 7.572 | 2,285 | +0 | 0.01% | 17,303 |
| 2022-05-31 | 2022-05-27 | 7.988 | 2,285 | +0 | 0.01% | 18,253 |
| 2022-05-30 | 2022-05-26 | 7.616 | 2,285 | +0 | 0.01% | 17,403 |
| 2022-05-27 | 2022-05-25 | 7.638 | 2,285 | +0 | 0.01% | 17,453 |
| 2022-05-26 | 2022-05-24 | 7.485 | 2,285 | +0 | 0.01% | 17,103 |
| 2022-05-25 | 2022-05-23 | 7.704 | 2,285 | +0 | 0.01% | 17,603 |
| 2022-05-24 | 2022-05-20 | 8.010 | 2,285 | +0 | 0.01% | 18,303 |
| 2022-05-23 | 2022-05-19 | 8.295 | 2,285 | +0 | 0.01% | 18,953 |
| 2022-05-20 | 2022-05-18 | 7.879 | 2,285 | +0 | 0.01% | 18,003 |
| 2022-05-19 | 2022-05-17 | 7.332 | 2,285 | +0 | 0.01% | 16,753 |
| 2022-05-18 | 2022-05-16 | 7.157 | 2,285 | +0 | 0.01% | 16,353 |
| 2022-05-17 | 2022-05-13 | 6.828 | 2,285 | +0 | 0.01% | 15,603 |
| 2022-05-16 | 2022-05-12 | 6.785 | 2,285 | +0 | 0.01% | 15,503 |
| 2022-05-13 | 2022-05-11 | 7.441 | 2,285 | +0 | 0.01% | 17,003 |
| 2022-05-12 | 2022-05-10 | 7.091 | 2,285 | +0 | 0.01% | 16,203 |
| 2022-05-11 | 2022-05-06 | 6.719 | 2,285 | +0 | 0.01% | 15,353 |
| 2022-05-10 | 2022-05-05 | 6.872 | 2,285 | +0 | 0.01% | 15,703 |
| 2022-05-06 | 2022-05-04 | 6.785 | 2,285 | +0 | 0.01% | 15,503 |
| 2022-05-05 | 2022-05-03 | 5.997 | 2,285 | +0 | 0.01% | 13,702 |
| 2022-05-04 | 2022-04-29 | 5.931 | 2,285 | +0 | 0.01% | 13,552 |
| 2022-05-03 | 2022-04-28 | 5.909 | 2,285 | +0 | 0.01% | 13,502 |
| 2022-04-29 | 2022-04-27 | 6.347 | 2,285 | +0 | 0.01% | 14,503 |
| 2022-04-28 | 2022-04-26 | 6.894 | 2,285 | +0 | 0.01% | 15,753 |
| 2022-04-27 | 2022-04-25 | 6.894 | 2,285 | +0 | 0.01% | 15,753 |
| 2022-04-26 | 2022-04-22 | 7.222 | 2,285 | +0 | 0.01% | 16,503 |
| 2022-04-25 | 2022-04-21 | 8.317 | 2,285 | +0 | 0.01% | 19,003 |
| 2022-04-22 | 2022-04-20 | 8.776 | 2,285 | +0 | 0.01% | 20,054 |
| 2022-04-21 | 2022-04-19 | 9.542 | 2,285 | +0 | 0.01% | 21,804 |
| 2022-04-19 | 2022-04-13 | 1.956 | 2,285 | -8,658 | 0.01% | 4,469 |
| 2021-05-28 | 2021-05-26 | 5.721 | 10,943 | -1,292 | 0.01% | 62,606 |
| 2020-03-23 | 2020-03-19 | 4.495 | 12,235 | -4,283 | 0.01% | 54,998 |
| 2019-12-19 | 2019-12-17 | 5.966 | 16,518 | +12,236 | 0.02% | 98,552 |
| 2019-10-14 | 2019-10-10 | 4.822 | 4,282 | -1,597 | 0.00% | 20,648 |
| 2017-01-13 | 2017-01-11 | 5.596 | 5,879 | +1,596 | 0.00% | 32,899 |
| 2017-01-12 | 2017-01-10 | 5.894 | 4,283 | +84 | 0.00% | 25,243 |
| 2016-10-24 | 2016-10-19 | 6.668 | 4,199 | +1,679 | 0.00% | 27,997 |
| 2016-05-20 | 2016-05-18 | 7.977 | 2,520 | -1,679 | 0.00% | 20,103 |
| 2016-05-11 | 2016-05-09 | 8.580 | 4,199 | -288 | 0.00% | 36,028 |
| 2016-04-12 | 2016-04-08 | 8.915 | 4,487 | +4,487 | 0.00% | 40,000 |
| 2015-12-15 | 2015-12-11 | 9.800 | 0 | -15,563 | ||
| 2015-12-14 | 2015-12-10 | 10.116 | 15,563 | +15,563 | 0.01% | 157,436 |
| 2015-06-19 | 2015-06-17 | 14.244 | 0 | -2,885 | ||
| 2015-06-15 | 2015-06-11 | 14.764 | 2,885 | -3,847 | 0.00% | 42,595 |
| 2015-06-05 | 2015-06-03 | 14.764 | 6,732 | -6,733 | 0.00% | 99,394 |
| 2015-06-04 | 2015-06-02 | 15.492 | 13,465 | -1,923 | 0.01% | 208,602 |
| 2015-06-03 | 2015-06-01 | 14.972 | 15,388 | +1,923 | 0.01% | 230,394 |
| 2015-06-02 | 2015-05-29 | 14.452 | 13,465 | +5,771 | 0.01% | 194,602 |
| 2015-06-01 | 2015-05-28 | 12.373 | 7,694 | +1,923 | 0.01% | 95,197 |
| 2015-05-29 | 2015-05-27 | 12.165 | 5,771 | -4,809 | 0.00% | 70,204 |
| 2015-05-22 | 2015-05-20 | 11.957 | 10,580 | +1,924 | 0.01% | 126,506 |
| 2015-05-21 | 2015-05-19 | 12.477 | 8,656 | -1,924 | 0.01% | 108,000 |
| 2015-05-18 | 2015-05-14 | 11.749 | 10,580 | -1,923 | 0.01% | 124,306 |
| 2015-05-13 | 2015-05-11 | 10.289 | 12,503 | +2,687 | 0.01% | 128,647 |
| 2015-05-12 | 2015-05-08 | 10.187 | 9,816 | +4,908 | 0.01% | 99,999 |
| 2015-04-15 | 2015-04-13 | 12.123 | 4,908 | -3,926 | 0.00% | 59,500 |
| 2015-04-14 | 2015-04-10 | 11.715 | 8,834 | +8,834 | 0.01% | 103,495 |
| 2015-03-24 | 2015-03-20 | 8.659 | 0 | -9,816 | ||
| 2015-03-19 | 2015-03-17 | 9.067 | 9,816 | -8,835 | 0.01% | 88,999 |
| 2015-03-12 | 2015-03-10 | 9.169 | 18,651 | +4,909 | 0.01% | 171,004 |
| 2015-03-11 | 2015-03-09 | 9.474 | 13,742 | +1,963 | 0.01% | 130,195 |
| 2015-03-10 | 2015-03-06 | 9.984 | 11,779 | -4,908 | 0.01% | 117,597 |
| 2015-03-06 | 2015-03-04 | 9.271 | 16,687 | -1,964 | 0.01% | 154,697 |
| 2015-03-05 | 2015-03-03 | 9.372 | 18,651 | +7,853 | 0.01% | 174,805 |
| 2015-03-04 | 2015-03-02 | 8.863 | 10,798 | +4,908 | 0.01% | 95,703 |
| 2015-02-27 | 2015-02-25 | 8.354 | 5,890 | -5,889 | 0.00% | 49,203 |
| 2015-02-24 | 2015-02-18 | 8.150 | 11,779 | +4,908 | 0.01% | 95,998 |
| 2015-02-17 | 2015-02-13 | 8.456 | 6,871 | +6,871 | 0.00% | 58,098 |
| 2015-01-06 | 2015-01-02 | 8.456 | 0 | -7,853 | ||
| 2014-12-18 | 2014-12-16 | 9.169 | 7,853 | -15,215 | 0.01% | 72,001 |
| 2014-12-16 | 2014-12-12 | 10.901 | 23,068 | +23,068 | 0.01% | 251,453 |
| 2014-12-11 | 2014-12-09 | 8.456 | 0 | -2,650 | ||
| 2014-12-09 | 2014-12-05 | 8.863 | 2,650 | -2,160 | 0.00% | 23,487 |
| 2014-12-08 | 2014-12-04 | 9.474 | 4,810 | -12,859 | 0.00% | 45,571 |
| 2014-12-03 | 2014-12-01 | 9.678 | 17,669 | +3,927 | 0.01% | 171,001 |
| 2014-12-02 | 2014-11-28 | 10.187 | 13,742 | -9,817 | 0.01% | 139,995 |
| 2014-12-01 | 2014-11-27 | 10.391 | 23,559 | -7,852 | 0.02% | 244,805 |
| 2014-11-27 | 2014-11-25 | 9.372 | 31,411 | +9,816 | 0.02% | 294,396 |
| 2014-11-26 | 2014-11-24 | 10.697 | 21,595 | -7,853 | 0.01% | 230,996 |
| 2014-11-20 | 2014-11-18 | 11.817 | 29,448 | -15,706 | 0.02% | 347,998 |
| 2014-11-19 | 2014-11-17 | 11.715 | 45,154 | +3,927 | 0.03% | 529,002 |
| 2014-11-18 | 2014-11-14 | 13.040 | 41,227 | +16,687 | 0.03% | 537,594 |
| 2014-11-17 | 2014-11-13 | 13.447 | 24,540 | +4,908 | 0.02% | 329,998 |
| 2014-11-14 | 2014-11-12 | 14.059 | 19,632 | +294 | 0.01% | 275,998 |
| 2014-11-13 | 2014-11-11 | 12.530 | 19,338 | -10,110 | 0.01% | 242,315 |
| 2014-11-12 | 2014-11-10 | 11.308 | 29,448 | +7,853 | 0.02% | 332,998 |
| 2014-11-11 | 2014-11-07 | 12.530 | 21,595 | +6,871 | 0.01% | 270,596 |
| 2014-11-06 | 2014-11-04 | 10.697 | 14,724 | +4,908 | 0.01% | 157,499 |
| 2014-11-05 | 2014-11-03 | 11.308 | 9,816 | -1,963 | 0.01% | 110,999 |
| 2014-11-04 | 2014-10-31 | 11.308 | 11,779 | -1,963 | 0.01% | 133,197 |
| 2014-11-03 | 2014-10-30 | 11.512 | 13,742 | -4,909 | 0.01% | 158,194 |
| 2014-10-31 | 2014-10-29 | 11.206 | 18,651 | -981 | 0.01% | 209,005 |
| 2014-10-29 | 2014-10-27 | 9.984 | 19,632 | -13,743 | 0.01% | 195,999 |
| 2014-10-28 | 2014-10-24 | 8.761 | 33,375 | +3,927 | 0.02% | 292,404 |
| 2014-10-27 | 2014-10-23 | 8.557 | 29,448 | +9,816 | 0.02% | 251,999 |
| 2014-10-24 | 2014-10-22 | 9.067 | 19,632 | -9,424 | 0.01% | 177,999 |
| 2014-10-23 | 2014-10-21 | 8.456 | 29,056 | -392 | 0.02% | 245,684 |
| 2014-10-22 | 2014-10-20 | 7.742 | 29,448 | -43,976 | 0.02% | 227,999 |
| 2014-10-21 | 2014-10-17 | 7.437 | 73,424 | +27,485 | 0.05% | 546,039 |
| 2014-10-20 | 2014-10-16 | 8.048 | 45,939 | -12,761 | 0.03% | 369,719 |
| 2014-10-17 | 2014-10-15 | 7.742 | 58,700 | -18,160 | 0.04% | 454,480 |
| 2014-10-16 | 2014-10-14 | 7.641 | 76,860 | +35,633 | 0.05% | 587,252 |
| 2014-10-15 | 2014-10-13 | 8.150 | 41,227 | -13,743 | 0.03% | 335,996 |
| 2014-10-14 | 2014-10-10 | 7.946 | 54,970 | +17,669 | 0.04% | 436,801 |
| 2014-10-13 | 2014-10-09 | 8.557 | 37,301 | +22,773 | 0.02% | 319,200 |
| 2014-10-10 | 2014-10-08 | 8.557 | 14,528 | +4,712 | 0.01% | 124,322 |
| 2014-10-09 | 2014-10-07 | 7.844 | 9,816 | -3,926 | 0.01% | 77,000 |
| 2014-10-08 | 2014-10-06 | 7.844 | 13,742 | +3,926 | 0.01% | 107,796 |
| 2014-10-07 | 2014-10-03 | 6.927 | 9,816 | -10,503 | 0.01% | 68,000 |
| 2014-10-06 | 2014-09-30 | 6.520 | 20,319 | +8,540 | 0.01% | 132,478 |
| 2014-10-03 | 2014-09-29 | 6.826 | 11,779 | +11,779 | 0.01% | 80,398 |
| 2014-09-30 | 2014-09-26 | 6.418 | 0 | -3,926 | ||
| 2014-09-29 | 2014-09-25 | 6.011 | 3,926 | -4,908 | 0.00% | 23,597 |
| 2014-09-26 | 2014-09-24 | 6.112 | 8,834 | -5,890 | 0.01% | 53,997 |
| 2014-08-22 | 2014-08-20 | 5.173 | 14,724 | -356 | 0.01% | 76,160 |
| 2014-08-13 | 2014-08-11 | 5.173 | 15,080 | +15,080 | 0.01% | 78,001 |
| 2014-07-31 | 2014-07-29 | 5.073 | 0 | -15,080 | ||
| 2014-07-16 | 2014-07-14 | 4.974 | 15,080 | -8,042 | 0.01% | 75,001 |
| 2014-07-15 | 2014-07-11 | 4.974 | 23,122 | +7,037 | 0.01% | 114,999 |
| 2014-07-14 | 2014-07-10 | 5.073 | 16,085 | -9,048 | 0.01% | 81,600 |
| 2014-06-24 | 2014-06-20 | 4.576 | 25,133 | +10,053 | 0.02% | 115,000 |
| 2014-06-11 | 2014-06-09 | 4.277 | 15,080 | +15,080 | 0.01% | 64,501 |
| 2014-06-10 | 2014-06-06 | 4.178 | 0 | -10,053 | ||
| 2014-06-03 | 2014-05-29 | 3.979 | 10,053 | -10,053 | 0.01% | 39,999 |
| 2014-05-14 | 2014-05-12 | 4.029 | 20,106 | +10,053 | 0.01% | 80,999 |
| 2014-04-24 | 2014-04-22 | 4.327 | 10,053 | +10,053 | 0.01% | 43,499 |
| 2013-11-22 | 2013-11-20 | 4.874 | 0 | -47,149 | ||
| 2013-11-18 | 2013-11-14 | 4.675 | 47,149 | -25,033 | 0.03% | 220,428 |
| 2013-11-14 | 2013-11-12 | 4.625 | 72,182 | -100 | 0.05% | 333,871 |
| 2013-11-13 | 2013-11-11 | 4.576 | 72,282 | +47,149 | 0.05% | 330,739 |
| 2013-11-12 | 2013-11-08 | 4.974 | 25,133 | -13,471 | 0.02% | 125,000 |
| 2013-11-08 | 2013-11-06 | 4.974 | 38,604 | -1,005 | 0.02% | 191,999 |
| 2013-11-06 | 2013-11-04 | 5.173 | 39,609 | -604 | 0.03% | 204,878 |
| 2013-11-05 | 2013-11-01 | 5.073 | 40,213 | -38,101 | 0.03% | 204,002 |
| 2013-11-04 | 2013-10-31 | 4.974 | 78,314 | +8,445 | 0.05% | 389,499 |
| 2013-10-31 | 2013-10-29 | 5.173 | 69,869 | +3,015 | 0.04% | 361,398 |
| 2013-10-30 | 2013-10-28 | 5.272 | 66,854 | -502 | 0.04% | 352,453 |
| 2013-10-29 | 2013-10-25 | 5.272 | 67,356 | +17,090 | 0.04% | 355,099 |
| 2013-10-28 | 2013-10-24 | 5.471 | 50,266 | +15,080 | 0.03% | 275,001 |
| 2013-10-24 | 2013-10-22 | 5.570 | 35,186 | -5,027 | 0.02% | 196,000 |
| 2013-10-23 | 2013-10-21 | 5.471 | 40,213 | +10,054 | 0.03% | 220,002 |
| 2013-10-22 | 2013-10-18 | 5.471 | 30,159 | +1,809 | 0.02% | 164,997 |
| 2013-10-21 | 2013-10-17 | 5.471 | 28,350 | +3,217 | 0.02% | 155,100 |
| 2013-10-15 | 2013-10-10 | 5.272 | 25,133 | +5,027 | 0.02% | 132,501 |
| 2013-10-10 | 2013-10-08 | 5.173 | 20,106 | +11,561 | 0.01% | 103,998 |
| 2013-10-09 | 2013-10-07 | 5.272 | 8,545 | -8,545 | 0.01% | 45,049 |
| 2013-10-08 | 2013-10-04 | 5.272 | 17,090 | +5,026 | 0.01% | 90,098 |
| 2013-10-07 | 2013-10-03 | 5.371 | 12,064 | +7,641 | 0.01% | 64,801 |
| 2013-10-04 | 2013-10-02 | 5.471 | 4,423 | +4,423 | 0.00% | 24,198 |
| 2013-10-03 | 2013-09-30 | 5.570 | 0 | -5,027 | ||
| 2013-10-02 | 2013-09-27 | 5.272 | 5,027 | -15,079 | 0.00% | 26,502 |
| 2013-09-30 | 2013-09-26 | 4.974 | 20,106 | -6,032 | 0.01% | 99,998 |
| 2013-09-27 | 2013-09-25 | 4.974 | 26,138 | -4,021 | 0.02% | 129,999 |
| 2013-09-26 | 2013-09-24 | 4.924 | 30,159 | +8,042 | 0.02% | 148,498 |
| 2013-09-25 | 2013-09-23 | 4.824 | 22,117 | +1,810 | 0.01% | 106,700 |
| 2013-09-24 | 2013-09-19 | 4.874 | 20,307 | -4,826 | 0.01% | 98,978 |
| 2013-09-23 | 2013-09-18 | 4.974 | 25,133 | +20,106 | 0.02% | 125,000 |
| 2013-09-16 | 2013-09-12 | 4.576 | 5,027 | -49,662 | 0.00% | 23,002 |
| 2013-09-13 | 2013-09-11 | 4.377 | 54,689 | -20,107 | 0.03% | 239,359 |
| 2013-09-10 | 2013-09-06 | 3.979 | 74,796 | +5,027 | 0.05% | 297,602 |
| 2013-09-05 | 2013-09-03 | 3.631 | 69,769 | -10,053 | 0.04% | 253,310 |
| 2013-08-07 | 2013-08-05 | 3.133 | 79,822 | +5,026 | 0.05% | 250,110 |
| 2013-08-01 | 2013-07-30 | 3.034 | 74,796 | +29,657 | 0.05% | 226,921 |
| 2013-07-25 | 2013-07-23 | 3.084 | 45,139 | +5,027 | 0.03% | 139,191 |
| 2013-05-09 | 2013-05-07 | 3.581 | 40,112 | +15,080 | 0.03% | 143,640 |
| 2013-03-27 | 2013-03-25 | 3.034 | 25,032 | +25,032 | 0.02% | 75,944 |
| 2013-02-14 | 2013-02-07 | 3.830 | 0 | -20,106 | ||
| 2013-02-07 | 2013-02-05 | 3.879 | 20,106 | +10,053 | 0.01% | 77,999 |
| 2013-02-06 | 2013-02-04 | 3.830 | 10,053 | +10,053 | 0.01% | 38,499 |
| 2013-02-05 | 2013-02-01 | 3.730 | 0 | -21,112 | ||
| 2013-02-04 | 2013-01-31 | 3.780 | 21,112 | -5,026 | 0.01% | 79,801 |
| 2013-02-01 | 2013-01-30 | 3.879 | 26,138 | +5,026 | 0.02% | 101,399 |
| 2013-01-31 | 2013-01-29 | 3.830 | 21,112 | +5,027 | 0.01% | 80,851 |
| 2013-01-29 | 2013-01-25 | 3.780 | 16,085 | -5,027 | 0.01% | 60,800 |
| 2013-01-28 | 2013-01-24 | 3.879 | 21,112 | -5,026 | 0.01% | 81,901 |
| 2013-01-25 | 2013-01-23 | 3.929 | 26,138 | +10,053 | 0.02% | 102,699 |
| 2013-01-23 | 2013-01-21 | 4.029 | 16,085 | -15,080 | 0.01% | 64,800 |
| 2013-01-22 | 2013-01-18 | 3.979 | 31,165 | +5,027 | 0.02% | 124,001 |
| 2013-01-18 | 2013-01-16 | 3.879 | 26,138 | +12,164 | 0.02% | 101,399 |
| 2013-01-17 | 2013-01-15 | 3.979 | 13,974 | +905 | 0.01% | 55,600 |
| 2013-01-15 | 2013-01-11 | 4.178 | 13,069 | -8,043 | 0.01% | 54,600 |
| 2013-01-14 | 2013-01-10 | 4.775 | 21,112 | -7,037 | 0.01% | 100,802 |
| 2013-01-11 | 2013-01-09 | 5.272 | 28,149 | +26,138 | 0.02% | 148,401 |
| 2013-01-10 | 2013-01-08 | 5.769 | 2,011 | -39,609 | 0.00% | 11,602 |
| 2013-01-08 | 2013-01-04 | 5.371 | 41,620 | +7,037 | 0.03% | 223,560 |
| 2013-01-07 | 2013-01-03 | 4.974 | 34,583 | +19,101 | 0.02% | 172,001 |
| 2013-01-04 | 2013-01-02 | 4.824 | 15,482 | +5,027 | 0.01% | 74,691 |
| 2012-12-28 | 2012-12-24 | 4.824 | 10,455 | +5,026 | 0.01% | 50,439 |
| 2012-12-27 | 2012-12-20 | 4.874 | 5,429 | -8,042 | 0.00% | 26,461 |
| 2012-12-19 | 2012-12-17 | 4.874 | 13,471 | +5,026 | 0.01% | 65,659 |
| 2012-12-18 | 2012-12-14 | 4.824 | 8,445 | +5,027 | 0.01% | 40,742 |
| 2012-12-13 | 2012-12-11 | 5.073 | 3,418 | -9,551 | 0.00% | 17,340 |
| 2012-12-07 | 2012-12-05 | 4.775 | 12,969 | +9,551 | 0.01% | 61,922 |
| 2012-12-04 | 2012-11-30 | 4.824 | 3,418 | +3,016 | 0.00% | 16,490 |
| 2012-12-03 | 2012-11-29 | 5.471 | 402 | -2,011 | 0.00% | 2,199 |
| 2012-11-30 | 2012-11-28 | 5.371 | 2,413 | +2,011 | 0.00% | 12,961 |
| 2012-11-22 | 2012-11-20 | 5.769 | 402 | -2,614 | 0.00% | 2,319 |
| 2012-11-16 | 2012-11-14 | 5.769 | 3,016 | -10,053 | 0.00% | 17,400 |
| 2012-11-14 | 2012-11-12 | 5.670 | 13,069 | +5,026 | 0.01% | 74,099 |
| 2012-11-13 | 2012-11-09 | 5.769 | 8,043 | -6,836 | 0.01% | 46,403 |
| 2012-11-12 | 2012-11-08 | 5.968 | 14,879 | -15,280 | 0.01% | 88,802 |
| 2012-11-09 | 2012-11-07 | 6.167 | 30,159 | +2,010 | 0.02% | 185,997 |
| 2012-11-08 | 2012-11-06 | 5.869 | 28,149 | +15,080 | 0.02% | 165,201 |
| 2012-11-06 | 2012-11-02 | 5.869 | 13,069 | +13,069 | 0.01% | 76,699 |
| 2012-11-01 | 2012-10-30 | 5.869 | 0 | -5,027 | ||
| 2012-10-31 | 2012-10-29 | 5.968 | 5,027 | +5,027 | 0.00% | 30,003 |
| 2012-10-29 | 2012-10-25 | 5.968 | 0 | -10,053 | ||
| 2012-10-26 | 2012-10-24 | 6.466 | 10,053 | -5,027 | 0.01% | 64,999 |
| 2012-10-25 | 2012-10-22 | 5.471 | 15,080 | +5,027 | 0.01% | 82,501 |
| 2012-10-24 | 2012-10-19 | 5.570 | 10,053 | +5,026 | 0.01% | 55,999 |
| 2012-10-22 | 2012-10-18 | 5.769 | 5,027 | -5,026 | 0.00% | 29,002 |
| 2012-10-19 | 2012-10-17 | 5.570 | 10,053 | +10,053 | 0.01% | 55,999 |
| 2012-05-03 | 2012-04-30 | 6.963 | 0 | -36,191 | ||
| 2012-04-25 | 2012-04-23 | 6.565 | 36,191 | +36,191 | 0.02% | 237,598 |
| 2012-03-30 | 2012-03-28 | 7.261 | 0 | -2,011 | ||
| 2012-03-28 | 2012-03-26 | 7.361 | 2,011 | -2,010 | 0.00% | 14,803 |
| 2012-03-22 | 2012-03-20 | 7.062 | 4,021 | -5,027 | 0.00% | 28,398 |
| 2012-03-19 | 2012-03-15 | 7.460 | 9,048 | -5,026 | 0.01% | 67,501 |
| 2012-03-16 | 2012-03-14 | 7.460 | 14,074 | +3,016 | 0.01% | 104,997 |
| 2012-03-15 | 2012-03-13 | 7.759 | 11,058 | +5,026 | 0.01% | 85,796 |
| 2012-03-09 | 2012-03-07 | 7.460 | 6,032 | -10,053 | 0.00% | 45,001 |
| 2012-03-08 | 2012-03-06 | 7.361 | 16,085 | -603 | 0.01% | 118,400 |
| 2012-03-07 | 2012-03-05 | 7.958 | 16,688 | -2,212 | 0.01% | 132,798 |
| 2012-03-06 | 2012-03-02 | 7.958 | 18,900 | +14,879 | 0.01% | 150,400 |
| 2012-03-01 | 2012-02-28 | 8.057 | 4,021 | -5,027 | 0.00% | 32,398 |
| 2012-02-28 | 2012-02-24 | 8.256 | 9,048 | -15,080 | 0.01% | 74,701 |
| 2012-02-24 | 2012-02-22 | 8.057 | 24,128 | +15,080 | 0.01% | 194,403 |
| 2012-02-22 | 2012-02-20 | 8.157 | 9,048 | +4,021 | 0.01% | 73,801 |
| 2012-02-14 | 2012-02-10 | 7.659 | 5,027 | +1,006 | 0.00% | 38,503 |
| 2012-02-10 | 2012-02-08 | 8.057 | 4,021 | +2,010 | 0.00% | 32,398 |
| 2012-01-20 | 2012-01-18 | 7.162 | 2,011 | +604 | 0.00% | 14,403 |
| 2012-01-16 | 2012-01-12 | 7.560 | 1,407 | +603 | 0.00% | 10,637 |
| 2012-01-11 | 2012-01-09 | 8.356 | 804 | +804 | 0.00% | 6,718 |
| 2011-06-07 | 2011-06-02 | 28.522 | 0 | -608 | ||
| 2011-06-02 | 2011-05-31 | 29.607 | 608 | +608 | 0.00% | 18,001 |
| 2011-03-22 | 2011-03-18 | 26.261 | 0 | -1,017 | ||
| 2011-03-14 | 2011-03-10 | 25.081 | 1,017 | +1,017 | 0.00% | 25,507 |
| 2010-11-23 | 2010-11-19 | 35.113 | 0 | -508 | ||
| 2010-11-17 | 2010-11-15 | 35.015 | 508 | -1,017 | 0.00% | 17,787 |
| 2010-11-16 | 2010-11-12 | 33.736 | 1,525 | +1,017 | 0.00% | 51,447 |
| 2010-11-15 | 2010-11-11 | 34.031 | 508 | -5,084 | 0.00% | 17,288 |
| 2010-11-12 | 2010-11-10 | 33.638 | 5,592 | -16,268 | 0.00% | 188,101 |
| 2010-11-11 | 2010-11-09 | 35.113 | 21,860 | +2,034 | 0.01% | 767,567 |
| 2010-11-10 | 2010-11-08 | 35.605 | 19,826 | +2,338 | 0.01% | 705,898 |
| 2010-11-09 | 2010-11-05 | 36.588 | 17,488 | -2,338 | 0.01% | 639,854 |
| 2010-11-08 | 2010-11-04 | 36.588 | 19,826 | +5,084 | 0.01% | 725,397 |
| 2010-11-05 | 2010-11-03 | 37.473 | 14,742 | +1,118 | 0.01% | 552,433 |
| 2010-11-04 | 2010-11-02 | 37.768 | 13,624 | -102 | 0.01% | 514,557 |
| 2010-11-03 | 2010-11-01 | 37.670 | 13,726 | +1,525 | 0.01% | 517,060 |
| 2010-11-02 | 2010-10-29 | 36.391 | 12,201 | +1,525 | 0.01% | 444,012 |
| 2010-11-01 | 2010-10-28 | 37.572 | 10,676 | +4,067 | 0.01% | 401,116 |
| 2010-10-29 | 2010-10-27 | 38.752 | 6,609 | +1,525 | 0.00% | 256,112 |
| 2010-10-28 | 2010-10-26 | 40.227 | 5,084 | -2,033 | 0.00% | 204,516 |
| 2010-10-27 | 2010-10-25 | 38.752 | 7,117 | -19,318 | 0.00% | 275,798 |
| 2010-10-25 | 2010-10-21 | 36.391 | 26,435 | -813 | 0.02% | 962,009 |
| 2010-10-21 | 2010-10-19 | 35.998 | 27,248 | -3,050 | 0.02% | 980,875 |
| 2010-10-20 | 2010-10-18 | 35.211 | 30,298 | -1,017 | 0.02% | 1,066,829 |
| 2010-10-19 | 2010-10-15 | 35.015 | 31,315 | +4,677 | 0.02% | 1,096,479 |
| 2010-10-18 | 2010-10-14 | 35.703 | 26,638 | -10,167 | 0.02% | 951,056 |
| 2010-10-15 | 2010-10-13 | 35.900 | 36,805 | +10,167 | 0.02% | 1,321,289 |
| 2010-10-14 | 2010-10-12 | 36.391 | 26,638 | +4,067 | 0.02% | 969,396 |
| 2010-10-13 | 2010-10-11 | 37.473 | 22,571 | -13,218 | 0.01% | 845,812 |
| 2010-10-12 | 2010-10-08 | 36.391 | 35,789 | +2,034 | 0.02% | 1,302,415 |
| 2010-10-11 | 2010-10-07 | 36.687 | 33,755 | +3,457 | 0.02% | 1,238,354 |
| 2010-10-08 | 2010-10-06 | 36.982 | 30,298 | +9,760 | 0.02% | 1,120,469 |
| 2010-10-07 | 2010-10-05 | 36.490 | 20,538 | +10,371 | 0.01% | 749,428 |
| 2010-10-06 | 2010-10-04 | 37.375 | 10,167 | -6,304 | 0.01% | 379,992 |
| 2010-10-05 | 2010-09-30 | 36.391 | 16,471 | -2,847 | 0.01% | 599,404 |
| 2010-10-04 | 2010-09-29 | 35.211 | 19,318 | 0.01% | 680,210 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy