History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.630 12,650 +0 0.01% 33,270
2025-10-13 2025-10-09 2.630 12,650 +0 0.01% 33,270
2025-10-10 2025-10-08 2.630 12,650 +0 0.01% 33,270
2025-10-09 2025-10-06 2.590 12,650 +0 0.01% 32,764
2025-10-08 2025-10-03 2.650 12,650 +0 0.01% 33,522
2025-10-06 2025-10-02 2.650 12,650 +0 0.01% 33,522
2025-10-03 2025-09-30 2.650 12,650 +0 0.01% 33,522
2025-10-02 2025-09-29 2.650 12,650 +0 0.01% 33,522
2025-09-30 2025-09-26 2.690 12,650 +0 0.01% 34,028
2025-09-29 2025-09-25 2.690 12,650 +0 0.01% 34,028
2025-09-26 2025-09-24 2.710 12,650 +0 0.01% 34,282
2025-09-25 2025-09-23 2.750 12,650 +0 0.01% 34,788
2025-09-24 2025-09-22 2.540 12,650 +0 0.01% 32,131
2025-09-23 2025-09-19 2.540 12,650 +0 0.01% 32,131
2025-09-22 2025-09-18 2.570 12,650 +0 0.01% 32,510
2025-09-19 2025-09-17 2.530 12,650 +0 0.01% 32,004
2025-09-18 2025-09-16 2.600 12,650 +0 0.01% 32,890
2025-09-17 2025-09-15 2.680 12,650 +0 0.01% 33,902
2025-09-16 2025-09-12 2.680 12,650 +0 0.01% 33,902
2025-09-15 2025-09-11 2.680 12,650 +0 0.01% 33,902
2025-09-12 2025-09-10 2.680 12,650 +0 0.01% 33,902
2025-09-11 2025-09-09 2.680 12,650 +0 0.01% 33,902
2025-09-10 2025-09-08 2.680 12,650 +0 0.01% 33,902
2025-09-09 2025-09-05 2.730 12,650 +0 0.01% 34,534
2025-09-08 2025-09-04 2.730 12,650 +0 0.01% 34,534
2025-09-05 2025-09-03 2.730 12,650 +0 0.01% 34,534
2025-09-04 2025-09-02 2.730 12,650 +0 0.01% 34,534
2025-09-03 2025-09-01 2.730 12,650 +0 0.01% 34,534
2025-09-02 2025-08-29 2.760 12,650 +0 0.01% 34,914
2025-09-01 2025-08-28 2.760 12,650 +0 0.01% 34,914
2025-08-29 2025-08-27 2.850 12,650 +0 0.01% 36,052
2025-08-28 2025-08-26 3.168 12,650 +0 0.01% 40,074
2025-08-27 2025-08-25 3.105 12,650 +630 0.01% 39,275
2025-08-26 2025-08-22 3.157 12,020 +0 0.01% 37,951
2025-08-25 2025-08-21 3.168 12,020 +0 0.01% 38,078
2025-08-22 2025-08-20 3.252 12,020 +0 0.01% 39,090
2025-08-21 2025-08-19 3.031 12,020 +0 0.01% 36,433
2025-08-20 2025-08-18 3.021 12,020 +0 0.01% 36,307
2025-08-19 2025-08-15 3.010 12,020 +0 0.01% 36,180
2025-08-18 2025-08-14 3.010 12,020 +0 0.01% 36,180
2025-08-15 2025-08-13 3.010 12,020 +0 0.01% 36,180
2025-08-14 2025-08-12 2.999 12,020 +0 0.01% 36,054
2025-08-13 2025-08-11 3.136 12,020 +0 0.01% 37,698
2025-08-12 2025-08-08 3.147 12,020 +0 0.01% 37,825
2025-08-11 2025-08-07 3.189 12,020 -950 0.01% 38,331
2025-06-18 2025-06-16 2.837 12,970 +509 0.01% 36,797
2024-09-05 2024-09-03 4.975 12,461 +3,241 0.01% 61,987
2023-11-10 2023-11-08 5.522 9,220 -675 0.01% 50,916
2023-10-13 2023-10-11 6.085 9,895 -676 0.01% 60,210
2023-09-22 2023-09-20 7.417 10,571 -675 0.01% 78,409
2023-09-21 2023-09-19 7.284 11,246 -1,351 0.01% 81,917
2022-11-09 2022-11-07 3.287 12,597 +3,377 0.02% 41,403
2022-09-15 2022-09-13 6.763 9,220 +2,983 0.03% 62,352
2022-08-10 2022-08-08 7.507 6,237 -126 0.03% 46,820
2022-08-03 2022-08-01 6.391 6,363 +35 0.03% 40,664
2022-04-19 2022-04-13 1.956 6,328 -23,984 0.03% 12,375
2021-08-24 2021-08-20 6.123 30,312 -5,471 0.03% 185,591
2021-08-05 2021-08-03 8.133 35,783 +5,471 0.04% 291,028
2021-07-22 2021-07-20 7.402 30,312 -10,943 0.03% 224,372
2021-05-28 2021-05-26 5.721 41,255 -4,872 0.05% 236,025
2021-03-17 2021-03-15 5.966 46,127 -2,447 0.05% 275,208
2021-02-22 2021-02-18 6.048 48,574 +1,223 0.05% 293,778
2021-02-19 2021-02-17 5.966 47,351 +1,224 0.05% 282,511
2020-06-11 2020-06-09 4.822 46,127 -2,447 0.05% 222,429
2020-03-27 2020-03-25 4.659 48,574 -5,506 0.05% 226,288
2019-11-14 2019-11-12 5.966 54,080 -1,836 0.05% 322,659
2019-11-08 2019-11-06 5.966 55,916 -611 0.06% 333,613
2019-10-14 2019-10-10 4.822 56,527 -21,078 0.06% 272,578
2019-10-10 2019-10-08 4.822 77,605 +16,797 0.06% 374,219
2019-07-16 2019-07-12 5.001 60,808 -16,797 0.04% 304,082
2019-06-25 2019-06-21 4.346 77,605 +8,399 0.06% 337,259
2019-06-06 2019-06-04 4.227 69,206 +3,359 0.05% 292,518
2019-01-08 2019-01-04 4.048 65,847 +8,399 0.05% 266,560
2019-01-07 2019-01-03 4.108 57,448 -8,399 0.04% 235,980
2019-01-04 2019-01-02 4.346 65,847 +8,399 0.05% 286,160
2019-01-03 2018-12-31 5.477 57,448 +8,399 0.04% 314,640
2018-10-26 2018-10-24 3.691 49,049 +84 0.04% 181,039
2018-10-09 2018-10-05 3.810 48,965 -8,399 0.04% 186,559
2018-08-06 2018-08-02 5.060 57,364 +8,399 0.04% 290,275
2018-06-26 2018-06-22 5.239 48,965 -84 0.04% 256,519
2018-06-25 2018-06-21 5.001 49,049 -1,260 0.04% 245,279
2018-06-06 2018-06-04 5.239 50,309 -2,520 0.04% 263,560
2018-06-04 2018-05-31 5.001 52,829 -7,055 0.04% 264,181
2018-05-07 2018-05-03 5.417 59,884 +8,399 0.04% 324,416
2018-01-22 2018-01-18 7.501 51,485 +1,680 0.04% 386,191
2017-12-05 2017-12-01 6.310 49,805 -1,680 0.04% 314,289
2017-10-31 2017-10-27 6.906 51,485 -840 0.04% 355,541
2017-10-26 2017-10-24 7.144 52,325 -1,680 0.04% 373,802
2017-10-25 2017-10-23 6.787 54,005 +3,360 0.04% 366,513
2017-10-18 2017-10-16 7.144 50,645 -3,360 0.04% 361,800
2017-09-04 2017-08-31 7.025 54,005 -252 0.04% 379,373
2017-08-24 2017-08-21 7.263 54,257 -1,679 0.04% 394,063
2017-08-17 2017-08-15 7.025 55,936 +1,679 0.04% 392,938
2017-08-16 2017-08-14 6.787 54,257 -58,791 0.04% 368,223
2017-06-30 2017-06-28 7.025 113,048 -3,612 0.09% 794,137
2017-06-14 2017-06-12 7.263 116,660 -588 0.09% 847,291
2017-05-12 2017-05-10 7.025 117,248 -7,475 0.10% 823,641
2017-05-11 2017-05-09 7.144 124,723 +33,596 0.10% 891,001
2017-05-10 2017-05-08 7.025 91,127 +32,671 0.07% 640,147
2017-04-19 2017-04-13 6.906 58,456 +252 0.05% 403,680
2017-03-23 2017-03-21 7.263 58,204 +4,199 0.05% 422,730
2017-02-21 2017-02-17 6.072 54,005 -839 0.04% 327,933
2017-01-23 2017-01-19 6.191 54,844 -4,200 0.04% 339,557
2017-01-20 2017-01-18 6.310 59,044 +756 0.05% 372,591
2017-01-18 2017-01-16 5.596 58,288 -840 0.05% 326,180
2017-01-17 2017-01-13 5.536 59,128 +1,764 0.05% 327,361
2017-01-16 2017-01-12 5.536 57,364 +2,520 0.05% 317,594
2016-11-22 2016-11-18 6.787 54,844 -2,100 0.04% 372,207
2016-11-11 2016-11-09 5.834 56,944 -5,879 0.04% 332,219
2016-09-29 2016-09-27 7.263 62,823 +840 0.05% 456,278
2016-09-13 2016-09-09 6.906 61,983 +1,175 0.05% 428,037
2016-09-12 2016-09-08 6.787 60,808 +2,520 0.05% 412,683
2016-08-01 2016-07-28 7.501 58,288 +3,360 0.05% 437,220
2016-07-11 2016-07-07 7.977 54,928 -1,596 0.04% 438,177
2016-07-08 2016-07-06 7.858 56,524 -84 0.04% 444,178
2016-07-04 2016-06-29 7.501 56,608 +1,680 0.04% 424,619
2016-06-08 2016-06-06 8.811 54,928 -2,688 0.04% 483,956
2016-05-18 2016-05-16 7.739 57,616 -4,199 0.04% 445,900
2016-05-13 2016-05-11 8.454 61,815 +167 0.05% 522,556
2016-05-12 2016-05-10 8.692 61,648 -2,519 0.05% 535,824
2016-05-11 2016-05-09 8.580 64,167 -4,395 0.05% 550,568
2016-05-09 2016-05-05 8.469 68,562 +2,692 0.05% 580,639
2016-05-04 2016-04-29 8.692 65,870 -2,243 0.05% 572,521
2016-04-29 2016-04-27 8.580 68,113 +2,243 0.05% 584,426
2016-04-26 2016-04-22 9.249 65,870 -8,974 0.05% 609,221
2016-04-11 2016-04-07 8.692 74,844 -78,434 0.05% 650,520
2016-03-30 2016-03-24 9.137 153,278 -8,974 0.11% 1,400,563
2016-03-22 2016-03-18 9.249 162,252 +1,795 0.12% 1,500,642
2016-03-17 2016-03-15 9.695 160,457 -2,692 0.11% 1,555,560
2016-03-16 2016-03-14 9.905 163,149 +113 0.12% 1,616,042
2016-03-09 2016-03-07 9.484 163,036 +12,337 0.11% 1,546,202
2016-03-07 2016-03-03 9.484 150,699 -2,847 0.10% 1,429,200
2016-03-04 2016-03-02 9.062 153,546 +2,847 0.10% 1,391,481
2016-02-23 2016-02-19 9.273 150,699 -949 0.10% 1,397,440
2016-02-22 2016-02-18 9.378 151,648 +7,592 0.10% 1,422,221
2016-02-17 2016-02-15 8.325 144,056 +4,745 0.10% 1,199,220
2016-02-04 2016-02-02 8.219 139,311 -1,424 0.09% 1,145,039
2016-02-03 2016-02-01 8.430 140,735 -3,226 0.09% 1,186,403
2016-02-02 2016-01-29 8.325 143,961 -1,898 0.10% 1,198,429
2016-01-26 2016-01-22 8.430 145,859 +1,898 0.10% 1,229,599
2015-12-28 2015-12-22 10.327 143,961 -2,847 0.10% 1,486,658
2015-12-22 2015-12-18 10.432 146,808 +2,847 0.10% 1,531,529
2015-12-21 2015-12-17 10.643 143,961 -6,928 0.10% 1,532,168
2015-12-18 2015-12-16 10.432 150,889 +8,826 0.10% 1,574,103
2015-12-17 2015-12-15 10.011 142,063 -9,490 0.10% 1,422,148
2015-12-15 2015-12-11 9.800 151,553 +3,701 0.10% 1,485,210
2015-12-14 2015-12-10 10.116 147,852 +9,490 0.10% 1,495,680
2015-12-07 2015-12-03 9.378 138,362 +1,518 0.09% 1,297,619
2015-11-30 2015-11-26 9.484 136,844 -1,423 0.09% 1,297,802
2015-10-30 2015-10-28 9.378 138,267 +949 0.09% 1,296,728
2015-10-28 2015-10-26 9.695 137,318 -1,803 0.09% 1,331,238
2015-10-22 2015-10-19 9.695 139,121 +1,803 0.09% 1,348,717
2015-10-05 2015-09-30 10.538 137,318 +474 0.09% 1,446,997
2015-09-30 2015-09-25 10.432 136,844 +2,847 0.09% 1,427,583
2015-09-08 2015-09-04 9.062 133,997 -4,745 0.09% 1,214,322
2015-08-25 2015-08-21 9.774 138,742 -474 0.09% 1,356,008
2015-08-24 2015-08-20 10.293 139,216 -1,876 0.09% 1,433,015
2015-08-20 2015-08-18 10.813 141,092 -962 0.09% 1,525,675
2015-08-19 2015-08-17 10.917 142,054 -2,886 0.09% 1,550,848
2015-08-18 2015-08-14 10.605 144,940 +2,886 0.10% 1,537,145
2015-07-27 2015-07-23 13.621 142,054 -14,427 0.09% 1,934,867
2015-07-24 2015-07-22 12.893 156,481 +14,427 0.10% 2,017,482
2015-07-20 2015-07-16 11.749 142,054 +769 0.09% 1,669,007
2015-07-17 2015-07-15 11.541 141,285 +481 0.09% 1,630,592
2015-07-16 2015-07-14 11.333 140,804 +11,541 0.09% 1,595,761
2015-07-15 2015-07-13 11.437 129,263 -5,289 0.09% 1,478,404
2015-07-14 2015-07-10 11.333 134,552 +961 0.09% 1,524,906
2015-07-13 2015-07-09 11.125 133,591 -7,790 0.09% 1,486,234
2015-07-10 2015-07-08 8.422 141,381 -1,443 0.09% 1,190,700
2015-07-09 2015-07-07 8.734 142,824 -7,213 0.09% 1,247,403
2015-07-08 2015-07-06 9.774 150,037 -26,449 0.10% 1,466,400
2015-07-07 2015-07-03 11.229 176,486 -9,714 0.12% 1,981,802
2015-07-06 2015-07-02 12.269 186,200 -12,022 0.12% 2,284,483
2015-07-03 2015-06-30 13.309 198,222 -1,539 0.13% 2,638,081
2015-06-29 2015-06-25 15.180 199,761 +962 0.13% 3,032,424
2015-06-12 2015-06-10 14.556 198,799 -3,847 0.13% 2,893,800
2015-06-11 2015-06-09 14.556 202,646 -3,847 0.13% 2,949,799
2015-06-10 2015-06-08 15.284 206,493 -1,924 0.14% 3,156,087
2015-06-09 2015-06-05 15.804 208,417 +19,236 0.14% 3,293,844
2015-06-08 2015-06-04 16.532 189,181 -1,635 0.13% 3,127,526
2015-06-05 2015-06-03 14.764 190,816 -1,924 0.13% 2,817,276
2015-06-04 2015-06-02 15.492 192,740 +1,731 0.13% 2,985,963
2015-06-03 2015-06-01 14.972 191,009 -6,540 0.13% 2,859,846
2015-06-02 2015-05-29 14.452 197,549 +12,503 0.13% 2,855,065
2015-06-01 2015-05-28 12.373 185,046 -1,731 0.12% 2,289,565
2015-05-28 2015-05-26 12.477 186,777 +4,809 0.12% 2,330,403
2015-05-27 2015-05-22 12.061 181,968 +1,924 0.12% 2,194,721
2015-05-26 2015-05-21 11.853 180,044 -5,771 0.12% 2,134,076
2015-05-22 2015-05-20 11.957 185,815 +15,196 0.12% 2,221,800
2015-05-21 2015-05-19 12.477 170,619 +21,159 0.11% 2,128,801
2015-05-20 2015-05-18 11.437 149,460 -7,694 0.10% 1,709,401
2015-05-19 2015-05-15 11.541 157,154 -3,847 0.10% 1,813,739
2015-05-18 2015-05-14 11.749 161,001 +12,214 0.11% 1,891,618
2015-05-15 2015-05-13 11.125 148,787 -2,885 0.10% 1,655,294
2015-05-13 2015-05-11 10.289 151,672 -3,127 0.10% 1,560,593
2015-05-12 2015-05-08 10.187 154,799 +17,865 0.10% 1,576,998
2015-05-08 2015-05-06 10.086 136,934 +6,675 0.09% 1,381,050
2015-05-07 2015-05-05 9.984 130,259 +2,945 0.08% 1,300,459
2015-05-06 2015-05-04 10.289 127,314 +2,454 0.08% 1,309,967
2015-05-05 2015-04-30 9.984 124,860 +3,926 0.08% 1,246,557
2015-05-04 2015-04-29 10.187 120,934 -2,258 0.08% 1,232,002
2015-04-30 2015-04-28 10.595 123,192 +982 0.08% 1,305,205
2015-04-29 2015-04-27 10.595 122,210 +491 0.08% 1,294,801
2015-04-27 2015-04-23 10.391 121,719 -4,908 0.08% 1,264,799
2015-04-23 2015-04-21 10.697 126,627 +1,963 0.08% 1,354,498
2015-04-22 2015-04-20 9.882 124,664 -3,926 0.08% 1,231,901
2015-04-21 2015-04-17 10.697 128,590 +3,926 0.08% 1,375,496
2015-04-20 2015-04-16 11.104 124,664 -9,816 0.08% 1,384,301
2015-04-17 2015-04-15 11.308 134,480 +2,945 0.09% 1,520,700
2015-04-16 2015-04-14 11.104 131,535 +5,889 0.09% 1,460,598
2015-04-15 2015-04-13 12.123 125,646 -15,902 0.08% 1,523,206
2015-04-14 2015-04-10 11.715 141,548 +50,455 0.09% 1,658,305
2015-04-13 2015-04-09 10.391 91,093 +1,374 0.06% 946,560
2015-03-25 2015-03-23 8.863 89,719 -491 0.06% 795,182
2015-03-20 2015-03-18 9.067 90,210 +2,945 0.06% 817,914
2015-03-17 2015-03-13 8.965 87,265 +491 0.06% 782,322
2015-03-10 2015-03-06 9.984 86,774 -1,472 0.06% 866,320
2015-03-05 2015-03-03 9.372 88,246 -393 0.06% 827,077
2015-02-06 2015-02-04 8.048 88,639 -982 0.06% 713,370
2015-01-06 2015-01-02 8.456 89,621 -1,963 0.06% 757,793
2014-12-30 2014-12-24 8.150 91,584 +1,473 0.06% 746,401
2014-12-18 2014-12-16 9.169 90,111 +1,865 0.06% 826,196
2014-12-16 2014-12-12 10.901 88,246 -1,964 0.06% 961,926
2014-12-12 2014-12-10 8.252 90,210 +1,964 0.06% 744,394
2014-11-28 2014-11-26 10.086 88,246 -1,375 0.06% 890,006
2014-11-27 2014-11-25 9.372 89,621 -2,552 0.06% 839,964
2014-11-26 2014-11-24 10.697 92,173 +3,927 0.06% 985,952
2014-11-25 2014-11-21 11.512 88,246 -1,964 0.06% 1,015,866
2014-11-24 2014-11-20 11.715 90,210 -2,257 0.06% 1,056,855
2014-11-21 2014-11-19 11.715 92,467 -2,454 0.06% 1,083,297
2014-11-20 2014-11-18 11.817 94,921 +2,748 0.06% 1,121,717
2014-11-19 2014-11-17 11.715 92,173 +1,963 0.06% 1,079,852
2014-11-18 2014-11-14 13.040 90,210 -589 0.06% 1,176,326
2014-11-14 2014-11-12 14.059 90,799 +12,958 0.06% 1,276,506
2014-11-13 2014-11-11 12.530 77,841 -12,761 0.05% 975,386
2014-11-12 2014-11-10 11.308 90,602 +10,797 0.06% 1,024,528
2014-11-04 2014-10-31 11.308 79,805 +1,178 0.05% 902,435
2014-11-03 2014-10-30 11.512 78,627 -2,944 0.05% 905,134
2014-10-31 2014-10-29 11.206 81,571 -29,449 0.05% 914,095
2014-10-30 2014-10-28 10.595 111,020 +77,253 0.07% 1,176,244
2014-10-27 2014-10-23 8.557 33,767 -31,412 0.02% 288,958
2014-10-24 2014-10-22 9.067 65,179 +7,853 0.04% 590,963
2014-10-23 2014-10-21 8.456 57,326 +17,669 0.04% 484,722
2014-10-22 2014-10-20 7.742 39,657 +5,890 0.03% 307,041
2014-10-09 2014-10-07 7.844 33,767 +5,202 0.02% 264,878
2014-10-08 2014-10-06 7.844 28,565 -1,963 0.02% 224,072
2014-09-26 2014-09-24 6.112 30,528 -9,816 0.02% 186,600
2014-08-27 2014-08-25 5.196 40,344 -65,768 0.03% 209,610
2014-08-26 2014-08-22 5.196 106,112 -39,264 0.07% 551,312
2014-08-22 2014-08-20 5.173 145,376 -3,511 0.09% 751,958
2014-08-20 2014-08-18 5.173 148,887 +5,026 0.09% 770,118
2014-08-18 2014-08-14 5.272 143,861 +1,910 0.09% 758,431
2014-08-14 2014-08-12 5.173 141,951 +101 0.09% 734,242
2014-06-16 2014-06-12 4.377 141,850 -2,011 0.09% 620,840
2014-04-24 2014-04-22 4.327 143,861 -1,407 0.09% 622,486
2014-02-27 2014-02-25 4.178 145,268 -3,016 0.09% 606,899
2014-02-18 2014-02-14 3.780 148,284 +3,016 0.09% 560,500
2013-11-13 2013-11-11 4.576 145,268 -8,043 0.09% 664,699
2013-11-05 2013-11-01 5.073 153,311 +38,403 0.10% 777,751
2013-10-24 2013-10-22 5.570 114,908 -502 0.07% 640,082
2013-10-09 2013-10-07 5.272 115,410 +14,476 0.07% 608,438
2013-10-08 2013-10-04 5.272 100,934 +5,630 0.06% 532,121
2013-10-04 2013-10-02 5.471 95,304 +9,852 0.06% 521,400
2013-09-30 2013-09-26 4.974 85,452 -20,106 0.05% 425,001
2013-09-27 2013-09-25 4.974 105,558 -503 0.07% 524,999
2013-09-26 2013-09-24 4.924 106,061 +10,053 0.07% 522,226
2013-09-24 2013-09-19 4.874 96,008 -10,053 0.06% 467,952
2013-09-23 2013-09-18 4.974 106,061 +20,106 0.07% 527,501
2013-09-19 2013-09-17 4.775 85,955 -10,053 0.05% 410,402
2013-09-17 2013-09-13 4.526 96,008 -2,010 0.06% 434,526
2013-09-16 2013-09-12 4.576 98,018 +10,053 0.06% 448,499
2013-09-11 2013-09-09 4.228 87,965 -10,053 0.06% 371,874
2013-09-10 2013-09-06 3.979 98,018 +5,026 0.06% 389,999
2013-09-09 2013-09-05 3.730 92,992 -502 0.06% 346,876
2013-06-27 2013-06-25 2.885 93,494 -21,112 0.06% 269,699
2013-06-26 2013-06-24 2.984 114,606 -2,212 0.07% 342,000
2013-05-14 2013-05-10 3.581 116,818 +39,208 0.07% 418,321
2013-05-07 2013-05-03 3.531 77,610 +4,021 0.05% 274,059
2013-05-03 2013-04-30 3.581 73,589 +11,058 0.05% 263,520
2013-05-02 2013-04-29 3.680 62,531 +20,107 0.04% 230,141
2013-04-15 2013-04-11 3.481 42,424 -3,016 0.03% 147,699
2013-04-05 2013-04-02 3.233 45,440 -17,292 0.03% 146,899
2013-03-25 2013-03-21 3.084 62,732 +4,022 0.04% 193,441
2013-02-14 2013-02-07 3.830 58,710 -5,027 0.04% 224,838
2013-02-06 2013-02-04 3.830 63,737 +4,021 0.04% 244,090
2013-02-05 2013-02-01 3.730 59,716 -2,312 0.04% 222,751
2013-01-22 2013-01-18 3.979 62,028 -10,053 0.04% 246,800
2013-01-15 2013-01-11 4.178 72,081 +9,349 0.05% 301,139
2013-01-14 2013-01-10 4.775 62,732 +14,477 0.04% 299,521
2013-01-11 2013-01-09 5.272 48,255 +22,117 0.03% 254,399
2013-01-10 2013-01-08 5.769 26,138 -8,043 0.02% 150,799
2013-01-09 2013-01-07 5.471 34,181 -24,127 0.02% 187,001
2013-01-08 2013-01-04 5.371 58,308 +11,058 0.04% 313,198
2013-01-07 2013-01-03 4.974 47,250 +29,154 0.03% 235,001
2012-11-01 2012-10-30 5.869 18,096 -100 0.01% 106,202
2012-10-29 2012-10-25 5.968 18,196 +2,010 0.01% 108,599
2012-09-18 2012-09-14 6.167 16,186 -100 0.01% 99,823
2012-08-28 2012-08-24 6.963 16,286 -201 0.01% 113,399
2012-06-18 2012-06-14 7.958 16,487 -2,011 0.01% 131,199
2012-06-14 2012-06-12 7.759 18,498 +2,011 0.01% 143,521
2012-06-11 2012-06-07 7.460 16,487 +1,407 0.01% 122,999
2012-05-09 2012-05-07 6.565 15,080 -3,116 0.01% 99,002
2012-05-03 2012-04-30 6.963 18,196 +3,116 0.01% 126,698
2012-04-27 2012-04-25 6.565 15,080 +10,053 0.01% 99,002
2012-03-29 2012-03-27 7.361 5,027 -1,407 0.00% 37,003
2012-03-21 2012-03-19 6.963 6,434 -101 0.00% 44,800
2012-03-08 2012-03-06 7.361 6,535 -20,106 0.00% 48,103
2012-03-07 2012-03-05 7.958 26,641 +10,053 0.02% 212,001
2012-02-27 2012-02-23 8.455 16,588 +6,535 0.01% 140,252
2012-02-22 2012-02-20 8.157 10,053 +5,026 0.01% 81,999
2012-02-21 2012-02-17 7.460 5,027 -2,010 0.00% 37,503
2012-02-15 2012-02-13 7.460 7,037 +2,010 0.00% 52,498
2012-02-14 2012-02-10 7.659 5,027 -3,016 0.00% 38,503
2012-02-10 2012-02-08 8.057 8,043 -15,079 0.00% 64,804
2012-02-09 2012-02-07 7.858 23,122 +18,095 0.01% 181,698
2012-02-08 2012-02-06 7.659 5,027 -1,005 0.00% 38,503
2012-02-06 2012-02-02 7.460 6,032 -5,026 0.00% 45,001
2012-01-26 2012-01-19 7.062 11,058 +5,026 0.01% 78,097
2012-01-20 2012-01-18 7.162 6,032 +1,005 0.00% 43,201
2012-01-18 2012-01-16 7.560 5,027 +2,011 0.00% 38,003
2012-01-12 2012-01-10 8.455 3,016 -4,021 0.00% 25,500
2012-01-11 2012-01-09 8.356 7,037 +4,021 0.00% 58,798
2011-11-04 2011-11-02 15.915 3,016 +1,005 0.00% 48,001
2011-09-05 2011-09-01 25.068 2,011 -16 0.00% 50,411
2011-04-21 2011-04-19 28.228 2,027 -6 0.00% 57,218
2011-04-06 2011-04-01 26.163 2,033 -509 0.00% 53,188
2011-03-11 2011-03-09 24.589 2,542 +509 0.00% 62,505
2011-02-14 2011-02-10 24.195 2,033 -1,017 0.00% 49,189
2011-02-10 2011-02-08 24.786 3,050 +1,017 0.00% 75,596
2011-01-28 2011-01-26 25.179 2,033 +508 0.00% 51,189
2011-01-21 2011-01-19 27.933 1,525 +1,017 0.00% 42,598
2011-01-18 2011-01-14 27.539 508 -3,051 0.00% 13,990
2011-01-17 2011-01-13 27.048 3,559 +3,051 0.00% 96,263
2010-11-25 2010-11-23 35.703 508 -4,067 0.00% 18,137
2010-11-22 2010-11-18 35.408 4,575 -814 0.00% 161,991
2010-11-18 2010-11-16 34.818 5,389 -2,033 0.00% 187,633
2010-11-17 2010-11-15 35.015 7,422 +2,033 0.00% 259,878
2010-11-16 2010-11-12 33.736 5,389 +2,847 0.00% 181,803
2010-11-15 2010-11-11 34.031 2,542 +2,034 0.00% 86,507
2010-11-02 2010-10-29 36.391 508 -1,017 0.00% 18,487
2010-11-01 2010-10-28 37.572 1,525 +1,017 0.00% 57,297
2010-10-27 2010-10-25 38.752 508 -4,881 0.00% 19,686
2010-10-25 2010-10-21 36.391 5,389 +1,322 0.00% 196,114
2010-10-22 2010-10-20 35.310 4,067 -2,847 0.00% 143,604
2010-10-19 2010-10-15 35.015 6,914 -203 0.00% 242,090
2010-10-18 2010-10-14 35.703 7,117 -5,185 0.00% 254,098
2010-10-15 2010-10-13 35.900 12,302 +3,457 0.01% 441,638
2010-10-14 2010-10-12 36.391 8,845 +2,033 0.01% 321,883
2010-10-13 2010-10-11 37.473 6,812 -8,134 0.00% 255,269
2010-10-12 2010-10-08 36.391 14,946 +6,101 0.01% 543,907
2010-10-11 2010-10-07 36.687 8,845 -2,034 0.01% 324,492
2010-10-08 2010-10-06 36.982 10,879 -407 0.01% 402,323
2010-10-07 2010-10-05 36.490 11,286 -4,677 0.01% 411,824
2010-10-06 2010-10-04 37.375 15,963 -5,083 0.01% 596,618
2010-10-05 2010-09-30 36.391 21,046 +3,965 0.01% 765,895
2010-10-04 2010-09-29 35.211 17,081 0.01% 601,443

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top