History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 14,000 | +0 | 0.01% | 36,820 |
| 2025-10-13 | 2025-10-09 | 2.630 | 14,000 | +0 | 0.01% | 36,820 |
| 2025-10-10 | 2025-10-08 | 2.630 | 14,000 | +0 | 0.01% | 36,820 |
| 2025-10-09 | 2025-10-06 | 2.590 | 14,000 | +0 | 0.01% | 36,260 |
| 2025-10-08 | 2025-10-03 | 2.650 | 14,000 | +0 | 0.01% | 37,100 |
| 2025-10-06 | 2025-10-02 | 2.650 | 14,000 | +0 | 0.01% | 37,100 |
| 2025-10-03 | 2025-09-30 | 2.650 | 14,000 | +0 | 0.01% | 37,100 |
| 2025-10-02 | 2025-09-29 | 2.650 | 14,000 | +0 | 0.01% | 37,100 |
| 2025-09-30 | 2025-09-26 | 2.690 | 14,000 | +0 | 0.01% | 37,660 |
| 2025-09-29 | 2025-09-25 | 2.690 | 14,000 | +0 | 0.01% | 37,660 |
| 2025-09-26 | 2025-09-24 | 2.710 | 14,000 | +0 | 0.01% | 37,940 |
| 2025-09-25 | 2025-09-23 | 2.750 | 14,000 | +0 | 0.01% | 38,500 |
| 2025-09-24 | 2025-09-22 | 2.540 | 14,000 | +0 | 0.01% | 35,560 |
| 2025-09-23 | 2025-09-19 | 2.540 | 14,000 | +0 | 0.01% | 35,560 |
| 2025-09-22 | 2025-09-18 | 2.570 | 14,000 | +0 | 0.01% | 35,980 |
| 2025-09-19 | 2025-09-17 | 2.530 | 14,000 | +0 | 0.01% | 35,420 |
| 2025-09-18 | 2025-09-16 | 2.600 | 14,000 | +0 | 0.01% | 36,400 |
| 2025-09-17 | 2025-09-15 | 2.680 | 14,000 | +0 | 0.01% | 37,520 |
| 2025-09-16 | 2025-09-12 | 2.680 | 14,000 | +0 | 0.01% | 37,520 |
| 2025-09-15 | 2025-09-11 | 2.680 | 14,000 | +0 | 0.01% | 37,520 |
| 2025-09-12 | 2025-09-10 | 2.680 | 14,000 | +0 | 0.01% | 37,520 |
| 2025-09-11 | 2025-09-09 | 2.680 | 14,000 | +0 | 0.01% | 37,520 |
| 2025-09-10 | 2025-09-08 | 2.680 | 14,000 | +0 | 0.01% | 37,520 |
| 2025-09-09 | 2025-09-05 | 2.730 | 14,000 | +0 | 0.01% | 38,220 |
| 2025-09-08 | 2025-09-04 | 2.730 | 14,000 | +0 | 0.01% | 38,220 |
| 2025-09-05 | 2025-09-03 | 2.730 | 14,000 | +0 | 0.01% | 38,220 |
| 2025-09-04 | 2025-09-02 | 2.730 | 14,000 | +0 | 0.01% | 38,220 |
| 2025-09-03 | 2025-09-01 | 2.730 | 14,000 | +0 | 0.01% | 38,220 |
| 2025-09-02 | 2025-08-29 | 2.760 | 14,000 | +0 | 0.01% | 38,640 |
| 2025-09-01 | 2025-08-28 | 2.760 | 14,000 | +0 | 0.01% | 38,640 |
| 2025-08-29 | 2025-08-27 | 2.850 | 14,000 | +0 | 0.01% | 39,900 |
| 2025-08-28 | 2025-08-26 | 3.168 | 14,000 | +0 | 0.01% | 44,350 |
| 2025-08-27 | 2025-08-25 | 3.105 | 14,000 | +698 | 0.01% | 43,466 |
| 2025-08-26 | 2025-08-22 | 3.157 | 13,302 | +0 | 0.01% | 41,999 |
| 2025-08-25 | 2025-08-21 | 3.168 | 13,302 | +0 | 0.01% | 42,139 |
| 2025-08-22 | 2025-08-20 | 3.252 | 13,302 | +0 | 0.01% | 43,259 |
| 2025-08-21 | 2025-08-19 | 3.031 | 13,302 | +0 | 0.01% | 40,319 |
| 2025-08-20 | 2025-08-18 | 3.021 | 13,302 | +0 | 0.01% | 40,179 |
| 2025-08-19 | 2025-08-15 | 3.010 | 13,302 | +0 | 0.01% | 40,039 |
| 2025-08-18 | 2025-08-14 | 3.010 | 13,302 | +0 | 0.01% | 40,039 |
| 2025-08-15 | 2025-08-13 | 3.010 | 13,302 | +0 | 0.01% | 40,039 |
| 2025-08-14 | 2025-08-12 | 2.999 | 13,302 | +0 | 0.01% | 39,899 |
| 2025-08-13 | 2025-08-11 | 3.136 | 13,302 | +0 | 0.01% | 41,719 |
| 2025-08-12 | 2025-08-08 | 3.147 | 13,302 | +0 | 0.01% | 41,859 |
| 2025-08-11 | 2025-08-07 | 3.189 | 13,302 | +0 | 0.01% | 42,419 |
| 2025-08-08 | 2025-08-06 | 3.442 | 13,302 | +0 | 0.01% | 45,779 |
| 2025-08-07 | 2025-08-05 | 2.684 | 13,302 | +0 | 0.01% | 35,699 |
| 2025-08-06 | 2025-08-04 | 2.557 | 13,302 | +0 | 0.01% | 34,019 |
| 2025-08-05 | 2025-08-01 | 2.526 | 13,302 | +0 | 0.01% | 33,599 |
| 2025-08-04 | 2025-07-31 | 2.600 | 13,302 | +0 | 0.01% | 34,579 |
| 2025-08-01 | 2025-07-30 | 2.547 | 13,302 | +0 | 0.01% | 33,879 |
| 2025-07-31 | 2025-07-29 | 2.536 | 13,302 | +0 | 0.01% | 33,739 |
| 2025-07-30 | 2025-07-28 | 2.505 | 13,302 | +0 | 0.01% | 33,319 |
| 2025-07-29 | 2025-07-25 | 2.431 | 13,302 | +0 | 0.01% | 32,339 |
| 2025-07-28 | 2025-07-24 | 2.547 | 13,302 | +0 | 0.01% | 33,879 |
| 2025-07-25 | 2025-07-23 | 2.547 | 13,302 | +0 | 0.01% | 33,879 |
| 2025-07-24 | 2025-07-22 | 2.536 | 13,302 | +0 | 0.01% | 33,739 |
| 2025-07-23 | 2025-07-21 | 2.431 | 13,302 | +0 | 0.01% | 32,339 |
| 2025-07-22 | 2025-07-18 | 2.421 | 13,302 | +0 | 0.01% | 32,199 |
| 2025-07-21 | 2025-07-17 | 2.389 | 13,302 | +0 | 0.01% | 31,779 |
| 2025-07-18 | 2025-07-16 | 2.421 | 13,302 | +0 | 0.01% | 32,199 |
| 2025-07-17 | 2025-07-15 | 2.463 | 13,302 | +0 | 0.01% | 32,759 |
| 2025-07-16 | 2025-07-14 | 2.400 | 13,302 | +0 | 0.01% | 31,919 |
| 2025-07-15 | 2025-07-11 | 2.389 | 13,302 | +0 | 0.01% | 31,779 |
| 2025-07-14 | 2025-07-10 | 2.442 | 13,302 | +0 | 0.01% | 32,479 |
| 2025-07-11 | 2025-07-09 | 2.379 | 13,302 | +0 | 0.01% | 31,639 |
| 2025-07-10 | 2025-07-08 | 2.389 | 13,302 | +0 | 0.01% | 31,779 |
| 2025-07-09 | 2025-07-07 | 2.484 | 13,302 | +0 | 0.01% | 33,039 |
| 2025-07-08 | 2025-07-04 | 2.557 | 13,302 | +0 | 0.01% | 34,019 |
| 2025-07-07 | 2025-07-03 | 2.600 | 13,302 | +0 | 0.01% | 34,579 |
| 2025-07-04 | 2025-07-02 | 2.610 | 13,302 | +0 | 0.01% | 34,719 |
| 2025-07-03 | 2025-06-30 | 2.642 | 13,302 | +0 | 0.01% | 35,139 |
| 2025-07-02 | 2025-06-27 | 2.494 | 13,302 | +0 | 0.01% | 33,179 |
| 2025-06-30 | 2025-06-26 | 2.568 | 13,302 | +0 | 0.01% | 34,159 |
| 2025-06-27 | 2025-06-25 | 2.589 | 13,302 | +0 | 0.01% | 34,439 |
| 2025-06-26 | 2025-06-24 | 2.536 | 13,302 | +0 | 0.01% | 33,739 |
| 2025-06-25 | 2025-06-23 | 2.589 | 13,302 | +0 | 0.01% | 34,439 |
| 2025-06-24 | 2025-06-20 | 2.578 | 13,302 | +0 | 0.01% | 34,299 |
| 2025-06-23 | 2025-06-19 | 2.547 | 13,302 | +0 | 0.01% | 33,879 |
| 2025-06-20 | 2025-06-18 | 2.684 | 13,302 | +0 | 0.01% | 35,699 |
| 2025-06-19 | 2025-06-17 | 2.793 | 13,302 | +0 | 0.01% | 37,156 |
| 2025-06-18 | 2025-06-16 | 2.837 | 13,302 | +521 | 0.01% | 37,739 |
| 2025-06-17 | 2025-06-13 | 2.508 | 12,781 | +0 | 0.01% | 32,061 |
| 2025-06-16 | 2025-06-12 | 2.563 | 12,781 | +0 | 0.01% | 32,761 |
| 2025-06-13 | 2025-06-11 | 2.552 | 12,781 | +0 | 0.01% | 32,621 |
| 2025-06-12 | 2025-06-10 | 2.629 | 12,781 | +0 | 0.01% | 33,601 |
| 2025-06-11 | 2025-06-09 | 2.629 | 12,781 | +0 | 0.01% | 33,601 |
| 2025-06-10 | 2025-06-06 | 2.640 | 12,781 | +0 | 0.01% | 33,741 |
| 2025-06-09 | 2025-06-05 | 2.563 | 12,781 | +0 | 0.01% | 32,761 |
| 2025-06-06 | 2025-06-04 | 2.552 | 12,781 | +0 | 0.01% | 32,621 |
| 2025-06-05 | 2025-06-03 | 2.530 | 12,781 | +0 | 0.01% | 32,341 |
| 2025-06-04 | 2025-06-02 | 2.530 | 12,781 | +0 | 0.01% | 32,341 |
| 2025-06-03 | 2025-05-30 | 2.487 | 12,781 | +0 | 0.01% | 31,781 |
| 2025-06-02 | 2025-05-29 | 2.465 | 12,781 | +0 | 0.01% | 31,501 |
| 2025-05-30 | 2025-05-28 | 2.465 | 12,781 | +0 | 0.01% | 31,501 |
| 2025-05-29 | 2025-05-27 | 2.443 | 12,781 | +0 | 0.01% | 31,221 |
| 2025-05-28 | 2025-05-26 | 2.399 | 12,781 | +0 | 0.01% | 30,661 |
| 2025-05-27 | 2025-05-23 | 2.377 | 12,781 | +0 | 0.01% | 30,381 |
| 2025-05-26 | 2025-05-22 | 2.355 | 12,781 | +0 | 0.01% | 30,101 |
| 2025-05-23 | 2025-05-21 | 2.410 | 12,781 | +0 | 0.01% | 30,801 |
| 2025-05-22 | 2025-05-20 | 2.410 | 12,781 | +0 | 0.01% | 30,801 |
| 2025-05-21 | 2025-05-19 | 2.377 | 12,781 | +0 | 0.01% | 30,381 |
| 2025-05-20 | 2025-05-16 | 2.432 | 12,781 | +0 | 0.01% | 31,081 |
| 2025-05-19 | 2025-05-15 | 2.432 | 12,781 | +0 | 0.01% | 31,081 |
| 2025-05-16 | 2025-05-14 | 2.465 | 12,781 | +0 | 0.01% | 31,501 |
| 2025-05-15 | 2025-05-13 | 2.443 | 12,781 | +0 | 0.01% | 31,221 |
| 2025-05-14 | 2025-05-12 | 2.399 | 12,781 | +0 | 0.01% | 30,661 |
| 2025-05-13 | 2025-05-09 | 2.410 | 12,781 | +0 | 0.01% | 30,801 |
| 2025-05-12 | 2025-05-08 | 2.388 | 12,781 | +0 | 0.01% | 30,521 |
| 2025-05-09 | 2025-05-07 | 2.432 | 12,781 | +0 | 0.01% | 31,081 |
| 2025-05-08 | 2025-05-06 | 2.443 | 12,781 | +0 | 0.01% | 31,221 |
| 2025-05-07 | 2025-05-02 | 2.508 | 12,781 | +0 | 0.01% | 32,061 |
| 2025-05-06 | 2025-04-30 | 2.443 | 12,781 | +0 | 0.01% | 31,221 |
| 2025-05-02 | 2025-04-29 | 2.421 | 12,781 | +0 | 0.01% | 30,941 |
| 2025-04-30 | 2025-04-28 | 2.333 | 12,781 | +0 | 0.01% | 29,821 |
| 2025-04-29 | 2025-04-25 | 2.322 | 12,781 | +0 | 0.01% | 29,681 |
| 2025-04-28 | 2025-04-24 | 2.289 | 12,781 | +0 | 0.01% | 29,261 |
| 2025-04-25 | 2025-04-23 | 2.333 | 12,781 | +0 | 0.01% | 29,821 |
| 2025-04-24 | 2025-04-22 | 2.410 | 12,781 | +0 | 0.01% | 30,801 |
| 2025-04-23 | 2025-04-17 | 2.443 | 12,781 | +0 | 0.01% | 31,221 |
| 2025-04-22 | 2025-04-16 | 2.465 | 12,781 | +0 | 0.01% | 31,501 |
| 2025-04-17 | 2025-04-15 | 2.410 | 12,781 | +0 | 0.01% | 30,801 |
| 2025-04-16 | 2025-04-14 | 2.410 | 12,781 | +0 | 0.01% | 30,801 |
| 2025-04-15 | 2025-04-11 | 2.454 | 12,781 | +0 | 0.01% | 31,361 |
| 2025-04-14 | 2025-04-10 | 2.432 | 12,781 | +0 | 0.01% | 31,081 |
| 2025-04-11 | 2025-04-09 | 2.344 | 12,781 | +0 | 0.01% | 29,961 |
| 2025-04-10 | 2025-04-08 | 2.344 | 12,781 | +0 | 0.01% | 29,961 |
| 2025-04-09 | 2025-04-07 | 2.344 | 12,781 | +0 | 0.01% | 29,961 |
| 2025-04-08 | 2025-04-03 | 2.519 | 12,781 | +0 | 0.01% | 32,201 |
| 2025-04-07 | 2025-04-02 | 2.574 | 12,781 | +0 | 0.01% | 32,901 |
| 2025-04-03 | 2025-04-01 | 2.607 | 12,781 | +0 | 0.01% | 33,321 |
| 2025-04-02 | 2025-03-31 | 2.618 | 12,781 | +0 | 0.01% | 33,461 |
| 2025-04-01 | 2025-03-28 | 2.607 | 12,781 | +0 | 0.01% | 33,321 |
| 2025-03-31 | 2025-03-27 | 2.399 | 12,781 | +0 | 0.01% | 30,661 |
| 2025-03-28 | 2025-03-26 | 2.267 | 12,781 | +0 | 0.01% | 28,981 |
| 2025-03-27 | 2025-03-25 | 2.125 | 12,781 | +0 | 0.01% | 27,161 |
| 2025-03-26 | 2025-03-24 | 2.125 | 12,781 | +0 | 0.01% | 27,161 |
| 2025-03-25 | 2025-03-21 | 2.114 | 12,781 | +0 | 0.01% | 27,021 |
| 2025-03-24 | 2025-03-20 | 2.081 | 12,781 | +0 | 0.01% | 26,601 |
| 2025-03-21 | 2025-03-19 | 2.081 | 12,781 | +0 | 0.01% | 26,601 |
| 2025-03-20 | 2025-03-18 | 2.081 | 12,781 | +0 | 0.01% | 26,601 |
| 2025-03-19 | 2025-03-17 | 2.114 | 12,781 | +0 | 0.01% | 27,021 |
| 2025-03-18 | 2025-03-14 | 2.114 | 12,781 | +0 | 0.01% | 27,021 |
| 2025-03-17 | 2025-03-13 | 2.114 | 12,781 | +0 | 0.01% | 27,021 |
| 2025-03-14 | 2025-03-12 | 2.136 | 12,781 | +0 | 0.01% | 27,301 |
| 2025-03-13 | 2025-03-11 | 2.147 | 12,781 | +0 | 0.01% | 27,441 |
| 2025-03-12 | 2025-03-10 | 2.158 | 12,781 | +0 | 0.01% | 27,581 |
| 2025-03-11 | 2025-03-07 | 2.169 | 12,781 | +0 | 0.01% | 27,721 |
| 2025-03-10 | 2025-03-06 | 2.246 | 12,781 | +0 | 0.01% | 28,701 |
| 2025-03-07 | 2025-03-05 | 2.267 | 12,781 | +0 | 0.01% | 28,981 |
| 2025-03-06 | 2025-03-04 | 2.333 | 12,781 | +0 | 0.01% | 29,821 |
| 2025-03-05 | 2025-03-03 | 2.333 | 12,781 | +0 | 0.01% | 29,821 |
| 2025-03-04 | 2025-02-28 | 2.333 | 12,781 | +0 | 0.01% | 29,821 |
| 2025-03-03 | 2025-02-27 | 2.257 | 12,781 | +0 | 0.01% | 28,841 |
| 2025-02-28 | 2025-02-26 | 2.278 | 12,781 | +0 | 0.01% | 29,121 |
| 2025-02-27 | 2025-02-25 | 2.300 | 12,781 | +0 | 0.01% | 29,401 |
| 2025-02-26 | 2025-02-24 | 2.300 | 12,781 | +0 | 0.01% | 29,401 |
| 2025-02-25 | 2025-02-21 | 2.257 | 12,781 | +0 | 0.01% | 28,841 |
| 2025-02-24 | 2025-02-20 | 2.366 | 12,781 | +0 | 0.01% | 30,241 |
| 2025-02-21 | 2025-02-19 | 2.366 | 12,781 | +0 | 0.01% | 30,241 |
| 2025-02-20 | 2025-02-18 | 2.311 | 12,781 | +0 | 0.01% | 29,541 |
| 2025-02-19 | 2025-02-17 | 2.454 | 12,781 | +0 | 0.01% | 31,361 |
| 2025-02-18 | 2025-02-14 | 2.421 | 12,781 | +0 | 0.01% | 30,941 |
| 2025-02-17 | 2025-02-13 | 2.443 | 12,781 | +0 | 0.01% | 31,221 |
| 2025-02-14 | 2025-02-12 | 2.465 | 12,781 | +0 | 0.01% | 31,501 |
| 2025-02-13 | 2025-02-11 | 2.476 | 12,781 | +0 | 0.01% | 31,641 |
| 2025-02-12 | 2025-02-10 | 2.432 | 12,781 | +0 | 0.01% | 31,081 |
| 2025-02-11 | 2025-02-07 | 2.443 | 12,781 | +0 | 0.01% | 31,221 |
| 2025-02-10 | 2025-02-06 | 2.563 | 12,781 | +0 | 0.01% | 32,761 |
| 2025-02-07 | 2025-02-05 | 2.552 | 12,781 | +0 | 0.01% | 32,621 |
| 2025-02-06 | 2025-02-04 | 2.530 | 12,781 | +0 | 0.01% | 32,341 |
| 2025-02-05 | 2025-02-03 | 2.498 | 12,781 | +0 | 0.01% | 31,921 |
| 2025-02-04 | 2025-01-28 | 2.465 | 12,781 | +0 | 0.01% | 31,501 |
| 2025-02-03 | 2025-01-24 | 2.388 | 12,781 | +0 | 0.01% | 30,521 |
| 2025-01-27 | 2025-01-23 | 2.399 | 12,781 | +0 | 0.01% | 30,661 |
| 2025-01-24 | 2025-01-22 | 2.399 | 12,781 | +0 | 0.01% | 30,661 |
| 2025-01-23 | 2025-01-21 | 2.399 | 12,781 | +0 | 0.01% | 30,661 |
| 2025-01-22 | 2025-01-20 | 2.399 | 12,781 | +0 | 0.01% | 30,661 |
| 2025-01-21 | 2025-01-17 | 2.388 | 12,781 | +0 | 0.01% | 30,521 |
| 2025-01-20 | 2025-01-16 | 2.388 | 12,781 | +0 | 0.01% | 30,521 |
| 2025-01-17 | 2025-01-15 | 2.388 | 12,781 | +0 | 0.01% | 30,521 |
| 2025-01-16 | 2025-01-14 | 2.388 | 12,781 | +0 | 0.01% | 30,521 |
| 2025-01-15 | 2025-01-13 | 2.432 | 12,781 | +0 | 0.01% | 31,081 |
| 2025-01-14 | 2025-01-10 | 2.443 | 12,781 | +0 | 0.01% | 31,221 |
| 2025-01-13 | 2025-01-09 | 2.410 | 12,781 | +0 | 0.01% | 30,801 |
| 2025-01-10 | 2025-01-08 | 2.366 | 12,781 | +0 | 0.01% | 30,241 |
| 2025-01-09 | 2025-01-07 | 2.443 | 12,781 | +0 | 0.01% | 31,221 |
| 2025-01-08 | 2025-01-06 | 2.454 | 12,781 | +0 | 0.01% | 31,361 |
| 2025-01-07 | 2025-01-03 | 2.465 | 12,781 | +0 | 0.01% | 31,501 |
| 2025-01-06 | 2025-01-02 | 2.519 | 12,781 | +0 | 0.01% | 32,201 |
| 2025-01-03 | 2024-12-31 | 2.519 | 12,781 | +0 | 0.01% | 32,201 |
| 2025-01-02 | 2024-12-27 | 2.519 | 12,781 | +0 | 0.01% | 32,201 |
| 2024-12-30 | 2024-12-24 | 2.476 | 12,781 | +0 | 0.01% | 31,641 |
| 2024-12-27 | 2024-12-20 | 2.476 | 12,781 | +0 | 0.01% | 31,641 |
| 2024-12-23 | 2024-12-19 | 2.476 | 12,781 | +0 | 0.01% | 31,641 |
| 2024-12-20 | 2024-12-18 | 2.541 | 12,781 | +0 | 0.01% | 32,481 |
| 2024-12-19 | 2024-12-17 | 2.728 | 12,781 | +0 | 0.01% | 34,861 |
| 2024-12-18 | 2024-12-16 | 2.728 | 12,781 | +0 | 0.01% | 34,861 |
| 2024-12-17 | 2024-12-13 | 2.684 | 12,781 | +0 | 0.01% | 34,301 |
| 2024-12-16 | 2024-12-12 | 2.596 | 12,781 | +0 | 0.01% | 33,181 |
| 2024-12-13 | 2024-12-11 | 2.574 | 12,781 | +0 | 0.01% | 32,901 |
| 2024-12-12 | 2024-12-10 | 2.552 | 12,781 | +0 | 0.01% | 32,621 |
| 2024-12-11 | 2024-12-09 | 2.519 | 12,781 | +0 | 0.01% | 32,201 |
| 2024-12-10 | 2024-12-06 | 2.476 | 12,781 | +0 | 0.01% | 31,641 |
| 2024-12-09 | 2024-12-05 | 2.476 | 12,781 | +0 | 0.01% | 31,641 |
| 2024-12-06 | 2024-12-04 | 2.476 | 12,781 | +0 | 0.01% | 31,641 |
| 2024-12-05 | 2024-12-03 | 2.541 | 12,781 | +0 | 0.01% | 32,481 |
| 2024-12-04 | 2024-12-02 | 2.541 | 12,781 | +0 | 0.01% | 32,481 |
| 2024-12-03 | 2024-11-29 | 2.574 | 12,781 | +0 | 0.01% | 32,901 |
| 2024-12-02 | 2024-11-28 | 2.574 | 12,781 | +0 | 0.01% | 32,901 |
| 2024-11-29 | 2024-11-27 | 2.574 | 12,781 | +0 | 0.01% | 32,901 |
| 2024-11-28 | 2024-11-26 | 2.574 | 12,781 | +0 | 0.01% | 32,901 |
| 2024-11-27 | 2024-11-25 | 2.552 | 12,781 | +0 | 0.01% | 32,621 |
| 2024-11-26 | 2024-11-22 | 2.552 | 12,781 | +0 | 0.01% | 32,621 |
| 2024-11-25 | 2024-11-21 | 2.454 | 12,781 | +0 | 0.01% | 31,361 |
| 2024-11-22 | 2024-11-20 | 2.454 | 12,781 | +0 | 0.01% | 31,361 |
| 2024-11-21 | 2024-11-19 | 2.454 | 12,781 | +0 | 0.01% | 31,361 |
| 2024-11-20 | 2024-11-18 | 2.552 | 12,781 | +0 | 0.01% | 32,621 |
| 2024-11-19 | 2024-11-15 | 2.519 | 12,781 | +0 | 0.01% | 32,201 |
| 2024-11-18 | 2024-11-14 | 2.563 | 12,781 | +0 | 0.01% | 32,761 |
| 2024-11-15 | 2024-11-13 | 2.552 | 12,781 | +0 | 0.01% | 32,621 |
| 2024-11-14 | 2024-11-12 | 2.476 | 12,781 | +0 | 0.01% | 31,641 |
| 2024-11-13 | 2024-11-11 | 2.585 | 12,781 | +0 | 0.01% | 33,041 |
| 2024-11-12 | 2024-11-08 | 2.640 | 12,781 | +0 | 0.01% | 33,741 |
| 2024-11-11 | 2024-11-07 | 2.629 | 12,781 | +0 | 0.01% | 33,601 |
| 2024-11-08 | 2024-11-06 | 2.629 | 12,781 | +0 | 0.01% | 33,601 |
| 2024-11-07 | 2024-11-05 | 2.629 | 12,781 | +0 | 0.01% | 33,601 |
| 2024-11-06 | 2024-11-04 | 2.607 | 12,781 | +0 | 0.01% | 33,321 |
| 2024-11-05 | 2024-11-01 | 2.585 | 12,781 | +0 | 0.01% | 33,041 |
| 2024-11-04 | 2024-10-31 | 2.563 | 12,781 | +0 | 0.01% | 32,761 |
| 2024-11-01 | 2024-10-30 | 2.563 | 12,781 | +0 | 0.01% | 32,761 |
| 2024-10-31 | 2024-10-29 | 2.563 | 12,781 | +0 | 0.01% | 32,761 |
| 2024-10-30 | 2024-10-28 | 2.563 | 12,781 | +0 | 0.01% | 32,761 |
| 2024-10-29 | 2024-10-25 | 2.563 | 12,781 | +0 | 0.01% | 32,761 |
| 2024-10-28 | 2024-10-24 | 2.563 | 12,781 | +0 | 0.01% | 32,761 |
| 2024-10-25 | 2024-10-23 | 2.563 | 12,781 | +0 | 0.01% | 32,761 |
| 2024-10-24 | 2024-10-22 | 2.563 | 12,781 | +0 | 0.01% | 32,761 |
| 2024-10-23 | 2024-10-21 | 2.596 | 12,781 | +0 | 0.01% | 33,181 |
| 2024-10-22 | 2024-10-18 | 2.574 | 12,781 | +0 | 0.01% | 32,901 |
| 2024-10-21 | 2024-10-17 | 2.618 | 12,781 | +0 | 0.01% | 33,461 |
| 2024-10-18 | 2024-10-16 | 2.640 | 12,781 | +0 | 0.01% | 33,741 |
| 2024-10-17 | 2024-10-15 | 2.728 | 12,781 | +0 | 0.01% | 34,861 |
| 2024-10-16 | 2024-10-14 | 2.728 | 12,781 | +0 | 0.01% | 34,861 |
| 2024-10-15 | 2024-10-10 | 2.684 | 12,781 | +0 | 0.01% | 34,301 |
| 2024-10-14 | 2024-10-09 | 2.596 | 12,781 | +0 | 0.01% | 33,181 |
| 2024-10-10 | 2024-10-08 | 2.728 | 12,781 | +0 | 0.01% | 34,861 |
| 2024-10-09 | 2024-10-07 | 3.012 | 12,781 | +0 | 0.01% | 38,501 |
| 2024-10-08 | 2024-10-04 | 3.177 | 12,781 | +0 | 0.01% | 40,601 |
| 2024-10-07 | 2024-10-03 | 2.914 | 12,781 | +0 | 0.01% | 37,241 |
| 2024-10-04 | 2024-10-02 | 2.958 | 12,781 | +0 | 0.01% | 37,801 |
| 2024-10-03 | 2024-09-30 | 2.771 | 12,781 | +0 | 0.01% | 35,421 |
| 2024-10-02 | 2024-09-27 | 2.760 | 12,781 | +0 | 0.01% | 35,281 |
| 2024-09-30 | 2024-09-26 | 2.793 | 12,781 | +0 | 0.01% | 35,701 |
| 2024-09-27 | 2024-09-25 | 2.629 | 12,781 | +0 | 0.01% | 33,601 |
| 2024-09-26 | 2024-09-24 | 2.640 | 12,781 | +0 | 0.01% | 33,741 |
| 2024-09-25 | 2024-09-23 | 2.739 | 12,781 | +0 | 0.01% | 35,001 |
| 2024-09-24 | 2024-09-20 | 2.739 | 12,781 | +0 | 0.01% | 35,001 |
| 2024-09-23 | 2024-09-19 | 2.739 | 12,781 | +0 | 0.01% | 35,001 |
| 2024-09-20 | 2024-09-17 | 2.739 | 12,781 | +0 | 0.01% | 35,001 |
| 2024-09-19 | 2024-09-16 | 2.739 | 12,781 | +0 | 0.01% | 35,001 |
| 2024-09-17 | 2024-09-13 | 2.684 | 12,781 | +0 | 0.01% | 34,301 |
| 2024-09-16 | 2024-09-12 | 2.771 | 12,781 | +0 | 0.01% | 35,421 |
| 2024-09-13 | 2024-09-11 | 2.771 | 12,781 | +0 | 0.01% | 35,421 |
| 2024-09-12 | 2024-09-10 | 2.618 | 12,781 | +0 | 0.01% | 33,461 |
| 2024-09-11 | 2024-09-09 | 2.684 | 12,781 | +0 | 0.01% | 34,301 |
| 2024-09-10 | 2024-09-05 | 2.804 | 12,781 | +0 | 0.01% | 35,841 |
| 2024-09-09 | 2024-09-04 | 5.123 | 12,781 | +0 | 0.01% | 65,471 |
| 2024-09-05 | 2024-09-03 | 4.975 | 12,781 | +3,325 | 0.01% | 63,579 |
| 2024-09-04 | 2024-09-02 | 5.167 | 9,456 | +0 | 0.01% | 48,859 |
| 2024-09-03 | 2024-08-30 | 4.975 | 9,456 | +0 | 0.01% | 47,039 |
| 2024-09-02 | 2024-08-29 | 4.975 | 9,456 | +0 | 0.01% | 47,039 |
| 2024-08-30 | 2024-08-28 | 4.975 | 9,456 | +0 | 0.01% | 47,039 |
| 2024-08-29 | 2024-08-27 | 4.975 | 9,456 | +0 | 0.01% | 47,039 |
| 2024-08-28 | 2024-08-26 | 4.975 | 9,456 | +0 | 0.01% | 47,039 |
| 2024-08-27 | 2024-08-23 | 4.975 | 9,456 | +0 | 0.01% | 47,039 |
| 2024-08-26 | 2024-08-22 | 4.975 | 9,456 | +0 | 0.01% | 47,039 |
| 2024-08-23 | 2024-08-21 | 5.152 | 9,456 | +0 | 0.01% | 48,719 |
| 2024-08-22 | 2024-08-20 | 5.182 | 9,456 | +0 | 0.01% | 48,999 |
| 2024-08-21 | 2024-08-19 | 5.271 | 9,456 | +0 | 0.01% | 49,839 |
| 2024-08-20 | 2024-08-16 | 5.315 | 9,456 | +0 | 0.01% | 50,259 |
| 2024-08-19 | 2024-08-15 | 5.315 | 9,456 | +0 | 0.01% | 50,259 |
| 2024-08-16 | 2024-08-14 | 5.330 | 9,456 | +0 | 0.01% | 50,399 |
| 2024-08-15 | 2024-08-13 | 5.300 | 9,456 | +0 | 0.01% | 50,119 |
| 2024-08-14 | 2024-08-12 | 4.841 | 9,456 | +0 | 0.01% | 45,779 |
| 2024-08-13 | 2024-08-09 | 4.575 | 9,456 | +0 | 0.01% | 43,259 |
| 2024-08-12 | 2024-08-08 | 4.604 | 9,456 | +0 | 0.01% | 43,539 |
| 2024-08-09 | 2024-08-07 | 4.723 | 9,456 | +0 | 0.01% | 44,659 |
| 2024-08-08 | 2024-08-06 | 4.649 | 9,456 | +0 | 0.01% | 43,959 |
| 2024-08-07 | 2024-08-05 | 4.752 | 9,456 | +0 | 0.01% | 44,939 |
| 2024-08-06 | 2024-08-02 | 4.590 | 9,456 | +0 | 0.01% | 43,399 |
| 2024-08-05 | 2024-08-01 | 4.649 | 9,456 | +0 | 0.01% | 43,959 |
| 2024-08-02 | 2024-07-31 | 4.723 | 9,456 | +0 | 0.01% | 44,659 |
| 2024-08-01 | 2024-07-30 | 4.590 | 9,456 | +0 | 0.01% | 43,399 |
| 2024-07-31 | 2024-07-29 | 4.575 | 9,456 | +0 | 0.01% | 43,259 |
| 2024-07-30 | 2024-07-26 | 4.604 | 9,456 | +0 | 0.01% | 43,539 |
| 2024-07-29 | 2024-07-25 | 4.604 | 9,456 | +0 | 0.01% | 43,539 |
| 2024-07-26 | 2024-07-24 | 4.604 | 9,456 | +0 | 0.01% | 43,539 |
| 2024-07-25 | 2024-07-23 | 4.604 | 9,456 | +0 | 0.01% | 43,539 |
| 2024-07-24 | 2024-07-22 | 4.575 | 9,456 | +0 | 0.01% | 43,259 |
| 2024-07-23 | 2024-07-19 | 4.516 | 9,456 | +0 | 0.01% | 42,699 |
| 2024-07-22 | 2024-07-18 | 4.516 | 9,456 | +0 | 0.01% | 42,699 |
| 2024-07-19 | 2024-07-17 | 4.456 | 9,456 | +0 | 0.01% | 42,139 |
| 2024-07-18 | 2024-07-16 | 4.456 | 9,456 | +0 | 0.01% | 42,139 |
| 2024-07-17 | 2024-07-15 | 4.678 | 9,456 | +0 | 0.01% | 44,239 |
| 2024-07-16 | 2024-07-12 | 4.678 | 9,456 | +0 | 0.01% | 44,239 |
| 2024-07-15 | 2024-07-11 | 4.708 | 9,456 | +0 | 0.01% | 44,519 |
| 2024-07-12 | 2024-07-10 | 4.693 | 9,456 | +0 | 0.01% | 44,379 |
| 2024-07-11 | 2024-07-09 | 4.708 | 9,456 | +0 | 0.01% | 44,519 |
| 2024-07-10 | 2024-07-08 | 4.708 | 9,456 | +0 | 0.01% | 44,519 |
| 2024-07-09 | 2024-07-05 | 4.708 | 9,456 | +0 | 0.01% | 44,519 |
| 2024-07-08 | 2024-07-04 | 4.678 | 9,456 | +0 | 0.01% | 44,239 |
| 2024-07-05 | 2024-07-03 | 4.678 | 9,456 | +0 | 0.01% | 44,239 |
| 2024-07-04 | 2024-07-02 | 4.708 | 9,456 | +0 | 0.01% | 44,519 |
| 2024-07-03 | 2024-06-28 | 4.708 | 9,456 | +0 | 0.01% | 44,519 |
| 2024-07-02 | 2024-06-27 | 4.915 | 9,456 | +0 | 0.01% | 46,479 |
| 2024-06-28 | 2024-06-26 | 4.752 | 9,456 | +0 | 0.01% | 44,939 |
| 2024-06-27 | 2024-06-25 | 4.693 | 9,456 | +0 | 0.01% | 44,379 |
| 2024-06-26 | 2024-06-24 | 4.708 | 9,456 | +0 | 0.01% | 44,519 |
| 2024-06-25 | 2024-06-21 | 4.693 | 9,456 | +0 | 0.01% | 44,379 |
| 2024-06-24 | 2024-06-20 | 4.738 | 9,456 | +0 | 0.01% | 44,799 |
| 2024-06-21 | 2024-06-19 | 4.797 | 9,456 | +0 | 0.01% | 45,359 |
| 2024-06-20 | 2024-06-18 | 4.767 | 9,456 | +0 | 0.01% | 45,079 |
| 2024-06-19 | 2024-06-17 | 4.841 | 9,456 | +0 | 0.01% | 45,779 |
| 2024-06-18 | 2024-06-14 | 4.945 | 9,456 | +0 | 0.01% | 46,759 |
| 2024-06-17 | 2024-06-13 | 5.152 | 9,456 | +0 | 0.01% | 48,719 |
| 2024-06-14 | 2024-06-12 | 5.137 | 9,456 | +0 | 0.01% | 48,579 |
| 2024-06-13 | 2024-06-11 | 4.871 | 9,456 | +0 | 0.01% | 46,059 |
| 2024-06-12 | 2024-06-07 | 4.856 | 9,456 | +0 | 0.01% | 45,919 |
| 2024-06-11 | 2024-06-06 | 4.960 | 9,456 | +0 | 0.01% | 46,899 |
| 2024-06-07 | 2024-06-05 | 4.915 | 9,456 | +0 | 0.01% | 46,479 |
| 2024-06-06 | 2024-06-04 | 4.900 | 9,456 | +0 | 0.01% | 46,339 |
| 2024-06-05 | 2024-06-03 | 4.752 | 9,456 | +0 | 0.01% | 44,939 |
| 2024-06-04 | 2024-05-31 | 4.664 | 9,456 | +0 | 0.01% | 44,099 |
| 2024-06-03 | 2024-05-30 | 4.693 | 9,456 | +0 | 0.01% | 44,379 |
| 2024-05-31 | 2024-05-29 | 4.649 | 9,456 | +0 | 0.01% | 43,959 |
| 2024-05-30 | 2024-05-28 | 4.693 | 9,456 | +0 | 0.01% | 44,379 |
| 2024-05-29 | 2024-05-27 | 4.501 | 9,456 | +0 | 0.01% | 42,559 |
| 2024-05-28 | 2024-05-24 | 4.560 | 9,456 | +0 | 0.01% | 43,119 |
| 2024-05-27 | 2024-05-23 | 4.797 | 9,456 | +0 | 0.01% | 45,359 |
| 2024-05-24 | 2024-05-22 | 4.634 | 9,456 | +0 | 0.01% | 43,819 |
| 2024-05-23 | 2024-05-21 | 4.560 | 9,456 | +0 | 0.01% | 43,119 |
| 2024-05-22 | 2024-05-20 | 4.456 | 9,456 | +0 | 0.01% | 42,139 |
| 2024-05-21 | 2024-05-17 | 4.308 | 9,456 | +0 | 0.01% | 40,739 |
| 2024-05-20 | 2024-05-16 | 4.249 | 9,456 | +0 | 0.01% | 40,179 |
| 2024-05-17 | 2024-05-14 | 4.234 | 9,456 | +0 | 0.01% | 40,039 |
| 2024-05-16 | 2024-05-13 | 4.145 | 9,456 | +0 | 0.01% | 39,199 |
| 2024-05-14 | 2024-05-10 | 4.071 | 9,456 | +0 | 0.01% | 38,499 |
| 2024-05-13 | 2024-05-09 | 4.042 | 9,456 | -338 | 0.01% | 38,219 |
| 2022-10-24 | 2022-10-20 | 2.843 | 9,794 | +6,096 | 0.01% | 27,840 |
| 2022-09-15 | 2022-09-13 | 6.763 | 3,698 | +1,196 | 0.01% | 25,008 |
| 2022-04-19 | 2022-04-13 | 1.956 | 2,502 | -9,480 | 0.01% | 4,893 |
| 2021-11-02 | 2021-10-29 | 4.167 | 11,982 | +10,888 | 0.01% | 49,930 |
| 2021-05-28 | 2021-05-26 | 5.721 | 1,094 | -130 | 0.00% | 6,259 |
| 2020-06-23 | 2020-06-19 | 4.822 | 1,224 | -3,058 | 0.00% | 5,902 |
| 2019-10-14 | 2019-10-10 | 4.822 | 4,282 | -1,597 | 0.00% | 20,648 |
| 2019-09-17 | 2019-09-13 | 4.882 | 5,879 | +1,680 | 0.00% | 28,699 |
| 2019-06-04 | 2019-05-31 | 4.286 | 4,199 | +2,519 | 0.00% | 17,998 |
| 2019-05-22 | 2019-05-20 | 4.346 | 1,680 | -6,383 | 0.00% | 7,301 |
| 2019-05-20 | 2019-05-16 | 4.227 | 8,063 | +6,383 | 0.01% | 34,080 |
| 2016-06-07 | 2016-06-03 | 8.692 | 1,680 | -840 | 0.00% | 14,602 |
| 2016-05-11 | 2016-05-09 | 8.580 | 2,520 | -172 | 0.00% | 21,622 |
| 2016-04-28 | 2016-04-26 | 8.803 | 2,692 | +897 | 0.00% | 23,698 |
| 2016-03-16 | 2016-03-14 | 9.905 | 1,795 | -103 | 0.00% | 17,780 |
| 2015-11-23 | 2015-11-19 | 9.589 | 1,898 | -9,490 | 0.00% | 18,200 |
| 2015-11-10 | 2015-11-06 | 9.378 | 11,388 | +4,745 | 0.01% | 106,802 |
| 2015-11-05 | 2015-11-03 | 8.957 | 6,643 | +4,745 | 0.00% | 59,501 |
| 2015-09-21 | 2015-09-17 | 10.854 | 1,898 | -1,898 | 0.00% | 20,600 |
| 2015-09-17 | 2015-09-15 | 9.695 | 3,796 | -5,694 | 0.00% | 36,801 |
| 2015-08-31 | 2015-08-27 | 9.273 | 9,490 | +5,694 | 0.01% | 88,001 |
| 2015-08-25 | 2015-08-21 | 9.774 | 3,796 | +1,898 | 0.00% | 37,101 |
| 2015-08-24 | 2015-08-20 | 10.293 | 1,898 | -26 | 0.00% | 19,537 |
| 2015-08-14 | 2015-08-12 | 10.813 | 1,924 | +1,924 | 0.00% | 20,805 |
| 2015-06-05 | 2015-06-03 | 14.764 | 0 | -962 | ||
| 2015-06-02 | 2015-05-29 | 14.452 | 962 | +962 | 0.00% | 13,903 |
| 2015-05-28 | 2015-05-26 | 12.477 | 0 | -1,924 | ||
| 2015-05-13 | 2015-05-11 | 10.289 | 1,924 | -39 | 0.00% | 19,797 |
| 2015-04-29 | 2015-04-27 | 10.595 | 1,963 | +1,963 | 0.00% | 20,798 |
| 2015-04-13 | 2015-04-09 | 10.391 | 0 | -1,963 | ||
| 2015-03-25 | 2015-03-23 | 8.863 | 1,963 | +1,963 | 0.00% | 17,398 |
| 2015-03-05 | 2015-03-03 | 9.372 | 0 | -4,908 | ||
| 2015-03-03 | 2015-02-27 | 8.354 | 4,908 | +1,963 | 0.00% | 41,000 |
| 2015-02-26 | 2015-02-24 | 8.557 | 2,945 | +1,963 | 0.00% | 25,202 |
| 2015-02-23 | 2015-02-16 | 8.965 | 982 | -1,963 | 0.00% | 8,804 |
| 2015-01-30 | 2015-01-28 | 8.456 | 2,945 | +2,945 | 0.00% | 24,902 |
| 2014-10-29 | 2014-10-27 | 9.984 | 0 | -1,963 | ||
| 2014-10-23 | 2014-10-21 | 8.456 | 1,963 | +1,963 | 0.00% | 16,598 |
| 2010-11-18 | 2010-11-16 | 34.818 | 0 | -2,033 | ||
| 2010-11-16 | 2010-11-12 | 33.736 | 2,033 | +2,033 | 0.00% | 68,585 |
| 2010-10-14 | 2010-10-12 | 36.391 | 0 | -102 | ||
| 2010-10-13 | 2010-10-11 | 37.473 | 102 | +102 | 0.00% | 3,822 |
| 2010-10-05 | 2010-09-30 | 36.391 | 0 | -102 | ||
| 2010-10-04 | 2010-09-29 | 35.211 | 102 | 0.00% | 3,592 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy