History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 23,275 | +0 | 0.02% | 61,213 |
| 2025-10-13 | 2025-10-09 | 2.630 | 23,275 | +0 | 0.02% | 61,213 |
| 2025-10-10 | 2025-10-08 | 2.630 | 23,275 | +0 | 0.02% | 61,213 |
| 2025-10-09 | 2025-10-06 | 2.590 | 23,275 | +0 | 0.02% | 60,282 |
| 2025-10-08 | 2025-10-03 | 2.650 | 23,275 | +0 | 0.02% | 61,679 |
| 2025-10-06 | 2025-10-02 | 2.650 | 23,275 | +0 | 0.02% | 61,679 |
| 2025-10-03 | 2025-09-30 | 2.650 | 23,275 | +0 | 0.02% | 61,679 |
| 2025-10-02 | 2025-09-29 | 2.650 | 23,275 | +0 | 0.02% | 61,679 |
| 2025-09-30 | 2025-09-26 | 2.690 | 23,275 | +0 | 0.02% | 62,610 |
| 2025-09-29 | 2025-09-25 | 2.690 | 23,275 | +0 | 0.02% | 62,610 |
| 2025-09-26 | 2025-09-24 | 2.710 | 23,275 | +0 | 0.02% | 63,075 |
| 2025-09-25 | 2025-09-23 | 2.750 | 23,275 | +0 | 0.02% | 64,006 |
| 2025-09-24 | 2025-09-22 | 2.540 | 23,275 | +0 | 0.02% | 59,118 |
| 2025-09-23 | 2025-09-19 | 2.540 | 23,275 | +0 | 0.02% | 59,118 |
| 2025-09-22 | 2025-09-18 | 2.570 | 23,275 | +0 | 0.02% | 59,817 |
| 2025-09-19 | 2025-09-17 | 2.530 | 23,275 | +0 | 0.02% | 58,886 |
| 2025-09-18 | 2025-09-16 | 2.600 | 23,275 | +0 | 0.02% | 60,515 |
| 2025-09-17 | 2025-09-15 | 2.680 | 23,275 | +0 | 0.02% | 62,377 |
| 2025-09-16 | 2025-09-12 | 2.680 | 23,275 | +0 | 0.02% | 62,377 |
| 2025-09-15 | 2025-09-11 | 2.680 | 23,275 | +0 | 0.02% | 62,377 |
| 2025-09-12 | 2025-09-10 | 2.680 | 23,275 | +0 | 0.02% | 62,377 |
| 2025-09-11 | 2025-09-09 | 2.680 | 23,275 | +0 | 0.02% | 62,377 |
| 2025-09-10 | 2025-09-08 | 2.680 | 23,275 | +0 | 0.02% | 62,377 |
| 2025-09-09 | 2025-09-05 | 2.730 | 23,275 | +0 | 0.02% | 63,541 |
| 2025-09-08 | 2025-09-04 | 2.730 | 23,275 | +0 | 0.02% | 63,541 |
| 2025-09-05 | 2025-09-03 | 2.730 | 23,275 | +0 | 0.02% | 63,541 |
| 2025-09-04 | 2025-09-02 | 2.730 | 23,275 | +0 | 0.02% | 63,541 |
| 2025-09-03 | 2025-09-01 | 2.730 | 23,275 | +0 | 0.02% | 63,541 |
| 2025-09-02 | 2025-08-29 | 2.760 | 23,275 | +0 | 0.02% | 64,239 |
| 2025-09-01 | 2025-08-28 | 2.760 | 23,275 | +0 | 0.02% | 64,239 |
| 2025-08-29 | 2025-08-27 | 2.850 | 23,275 | +0 | 0.02% | 66,334 |
| 2025-08-28 | 2025-08-26 | 3.168 | 23,275 | +0 | 0.02% | 73,732 |
| 2025-08-27 | 2025-08-25 | 3.105 | 23,275 | +1,160 | 0.02% | 72,262 |
| 2025-08-26 | 2025-08-22 | 3.157 | 22,115 | +0 | 0.02% | 69,825 |
| 2025-08-25 | 2025-08-21 | 3.168 | 22,115 | +0 | 0.02% | 70,057 |
| 2025-08-22 | 2025-08-20 | 3.252 | 22,115 | +0 | 0.02% | 71,919 |
| 2025-08-21 | 2025-08-19 | 3.031 | 22,115 | +0 | 0.02% | 67,032 |
| 2025-08-20 | 2025-08-18 | 3.021 | 22,115 | +0 | 0.02% | 66,799 |
| 2025-08-19 | 2025-08-15 | 3.010 | 22,115 | +0 | 0.02% | 66,566 |
| 2025-08-18 | 2025-08-14 | 3.010 | 22,115 | +0 | 0.02% | 66,566 |
| 2025-08-15 | 2025-08-13 | 3.010 | 22,115 | +0 | 0.02% | 66,566 |
| 2025-08-14 | 2025-08-12 | 2.999 | 22,115 | +0 | 0.02% | 66,333 |
| 2025-08-13 | 2025-08-11 | 3.136 | 22,115 | +0 | 0.02% | 69,359 |
| 2025-08-12 | 2025-08-08 | 3.147 | 22,115 | +0 | 0.02% | 69,592 |
| 2025-08-11 | 2025-08-07 | 3.189 | 22,115 | +0 | 0.02% | 70,523 |
| 2025-08-08 | 2025-08-06 | 3.442 | 22,115 | +0 | 0.02% | 76,109 |
| 2025-08-07 | 2025-08-05 | 2.684 | 22,115 | +0 | 0.02% | 59,351 |
| 2025-08-06 | 2025-08-04 | 2.557 | 22,115 | +0 | 0.02% | 56,558 |
| 2025-08-05 | 2025-08-01 | 2.526 | 22,115 | +0 | 0.02% | 55,860 |
| 2025-08-04 | 2025-07-31 | 2.600 | 22,115 | +0 | 0.02% | 57,489 |
| 2025-08-01 | 2025-07-30 | 2.547 | 22,115 | +0 | 0.02% | 56,325 |
| 2025-07-31 | 2025-07-29 | 2.536 | 22,115 | +0 | 0.02% | 56,092 |
| 2025-07-30 | 2025-07-28 | 2.505 | 22,115 | +0 | 0.02% | 55,394 |
| 2025-07-29 | 2025-07-25 | 2.431 | 22,115 | +0 | 0.02% | 53,765 |
| 2025-07-28 | 2025-07-24 | 2.547 | 22,115 | +0 | 0.02% | 56,325 |
| 2025-07-25 | 2025-07-23 | 2.547 | 22,115 | +0 | 0.02% | 56,325 |
| 2025-07-24 | 2025-07-22 | 2.536 | 22,115 | +0 | 0.02% | 56,092 |
| 2025-07-23 | 2025-07-21 | 2.431 | 22,115 | +0 | 0.02% | 53,765 |
| 2025-07-22 | 2025-07-18 | 2.421 | 22,115 | +0 | 0.02% | 53,532 |
| 2025-07-21 | 2025-07-17 | 2.389 | 22,115 | +0 | 0.02% | 52,834 |
| 2025-07-18 | 2025-07-16 | 2.421 | 22,115 | +0 | 0.02% | 53,532 |
| 2025-07-17 | 2025-07-15 | 2.463 | 22,115 | +0 | 0.02% | 54,463 |
| 2025-07-16 | 2025-07-14 | 2.400 | 22,115 | +0 | 0.02% | 53,067 |
| 2025-07-15 | 2025-07-11 | 2.389 | 22,115 | +0 | 0.02% | 52,834 |
| 2025-07-14 | 2025-07-10 | 2.442 | 22,115 | +0 | 0.02% | 53,998 |
| 2025-07-11 | 2025-07-09 | 2.379 | 22,115 | +0 | 0.02% | 52,601 |
| 2025-07-10 | 2025-07-08 | 2.389 | 22,115 | +0 | 0.02% | 52,834 |
| 2025-07-09 | 2025-07-07 | 2.484 | 22,115 | +0 | 0.02% | 54,929 |
| 2025-07-08 | 2025-07-04 | 2.557 | 22,115 | +0 | 0.02% | 56,558 |
| 2025-07-07 | 2025-07-03 | 2.600 | 22,115 | +0 | 0.02% | 57,489 |
| 2025-07-04 | 2025-07-02 | 2.610 | 22,115 | +0 | 0.02% | 57,722 |
| 2025-07-03 | 2025-06-30 | 2.642 | 22,115 | +0 | 0.02% | 58,420 |
| 2025-07-02 | 2025-06-27 | 2.494 | 22,115 | +0 | 0.02% | 55,161 |
| 2025-06-30 | 2025-06-26 | 2.568 | 22,115 | +0 | 0.02% | 56,791 |
| 2025-06-27 | 2025-06-25 | 2.589 | 22,115 | +0 | 0.02% | 57,256 |
| 2025-06-26 | 2025-06-24 | 2.536 | 22,115 | +0 | 0.02% | 56,092 |
| 2025-06-25 | 2025-06-23 | 2.589 | 22,115 | +0 | 0.02% | 57,256 |
| 2025-06-24 | 2025-06-20 | 2.578 | 22,115 | +0 | 0.02% | 57,023 |
| 2025-06-23 | 2025-06-19 | 2.547 | 22,115 | +0 | 0.02% | 56,325 |
| 2025-06-20 | 2025-06-18 | 2.684 | 22,115 | +0 | 0.02% | 59,351 |
| 2025-06-19 | 2025-06-17 | 2.793 | 22,115 | +0 | 0.02% | 61,773 |
| 2025-06-18 | 2025-06-16 | 2.837 | 22,115 | +867 | 0.02% | 62,742 |
| 2025-06-17 | 2025-06-13 | 2.508 | 21,248 | +0 | 0.02% | 53,300 |
| 2025-06-16 | 2025-06-12 | 2.563 | 21,248 | +0 | 0.02% | 54,464 |
| 2025-06-13 | 2025-06-11 | 2.552 | 21,248 | +0 | 0.02% | 54,231 |
| 2025-06-12 | 2025-06-10 | 2.629 | 21,248 | +0 | 0.02% | 55,860 |
| 2025-06-11 | 2025-06-09 | 2.629 | 21,248 | +0 | 0.02% | 55,860 |
| 2025-06-10 | 2025-06-06 | 2.640 | 21,248 | +0 | 0.02% | 56,093 |
| 2025-06-09 | 2025-06-05 | 2.563 | 21,248 | +0 | 0.02% | 54,464 |
| 2025-06-06 | 2025-06-04 | 2.552 | 21,248 | +0 | 0.02% | 54,231 |
| 2025-06-05 | 2025-06-03 | 2.530 | 21,248 | +0 | 0.02% | 53,766 |
| 2025-06-04 | 2025-06-02 | 2.530 | 21,248 | +0 | 0.02% | 53,766 |
| 2025-06-03 | 2025-05-30 | 2.487 | 21,248 | +0 | 0.02% | 52,835 |
| 2025-06-02 | 2025-05-29 | 2.465 | 21,248 | +0 | 0.02% | 52,369 |
| 2025-05-30 | 2025-05-28 | 2.465 | 21,248 | +0 | 0.02% | 52,369 |
| 2025-05-29 | 2025-05-27 | 2.443 | 21,248 | +0 | 0.02% | 51,904 |
| 2025-05-28 | 2025-05-26 | 2.399 | 21,248 | +0 | 0.02% | 50,973 |
| 2025-05-27 | 2025-05-23 | 2.377 | 21,248 | +0 | 0.02% | 50,507 |
| 2025-05-26 | 2025-05-22 | 2.355 | 21,248 | +0 | 0.02% | 50,042 |
| 2025-05-23 | 2025-05-21 | 2.410 | 21,248 | +0 | 0.02% | 51,205 |
| 2025-05-22 | 2025-05-20 | 2.410 | 21,248 | +0 | 0.02% | 51,205 |
| 2025-05-21 | 2025-05-19 | 2.377 | 21,248 | +0 | 0.02% | 50,507 |
| 2025-05-20 | 2025-05-16 | 2.432 | 21,248 | +0 | 0.02% | 51,671 |
| 2025-05-19 | 2025-05-15 | 2.432 | 21,248 | +0 | 0.02% | 51,671 |
| 2025-05-16 | 2025-05-14 | 2.465 | 21,248 | +0 | 0.02% | 52,369 |
| 2025-05-15 | 2025-05-13 | 2.443 | 21,248 | +0 | 0.02% | 51,904 |
| 2025-05-14 | 2025-05-12 | 2.399 | 21,248 | +0 | 0.02% | 50,973 |
| 2025-05-13 | 2025-05-09 | 2.410 | 21,248 | +0 | 0.02% | 51,205 |
| 2025-05-12 | 2025-05-08 | 2.388 | 21,248 | +0 | 0.02% | 50,740 |
| 2025-05-09 | 2025-05-07 | 2.432 | 21,248 | +0 | 0.02% | 51,671 |
| 2025-05-08 | 2025-05-06 | 2.443 | 21,248 | +0 | 0.02% | 51,904 |
| 2025-05-07 | 2025-05-02 | 2.508 | 21,248 | +0 | 0.02% | 53,300 |
| 2025-05-06 | 2025-04-30 | 2.443 | 21,248 | +0 | 0.02% | 51,904 |
| 2025-05-02 | 2025-04-29 | 2.421 | 21,248 | +0 | 0.02% | 51,438 |
| 2025-04-30 | 2025-04-28 | 2.333 | 21,248 | +0 | 0.02% | 49,576 |
| 2025-04-29 | 2025-04-25 | 2.322 | 21,248 | +0 | 0.02% | 49,343 |
| 2025-04-28 | 2025-04-24 | 2.289 | 21,248 | +0 | 0.02% | 48,645 |
| 2025-04-25 | 2025-04-23 | 2.333 | 21,248 | +0 | 0.02% | 49,576 |
| 2025-04-24 | 2025-04-22 | 2.410 | 21,248 | +0 | 0.02% | 51,205 |
| 2025-04-23 | 2025-04-17 | 2.443 | 21,248 | +0 | 0.02% | 51,904 |
| 2025-04-22 | 2025-04-16 | 2.465 | 21,248 | +0 | 0.02% | 52,369 |
| 2025-04-17 | 2025-04-15 | 2.410 | 21,248 | +0 | 0.02% | 51,205 |
| 2025-04-16 | 2025-04-14 | 2.410 | 21,248 | +0 | 0.02% | 51,205 |
| 2025-04-15 | 2025-04-11 | 2.454 | 21,248 | +0 | 0.02% | 52,136 |
| 2025-04-14 | 2025-04-10 | 2.432 | 21,248 | +0 | 0.02% | 51,671 |
| 2025-04-11 | 2025-04-09 | 2.344 | 21,248 | +0 | 0.02% | 49,809 |
| 2025-04-10 | 2025-04-08 | 2.344 | 21,248 | +0 | 0.02% | 49,809 |
| 2025-04-09 | 2025-04-07 | 2.344 | 21,248 | +0 | 0.02% | 49,809 |
| 2025-04-08 | 2025-04-03 | 2.519 | 21,248 | +0 | 0.02% | 53,533 |
| 2025-04-07 | 2025-04-02 | 2.574 | 21,248 | +0 | 0.02% | 54,697 |
| 2025-04-03 | 2025-04-01 | 2.607 | 21,248 | +0 | 0.02% | 55,395 |
| 2025-04-02 | 2025-03-31 | 2.618 | 21,248 | +0 | 0.02% | 55,628 |
| 2025-04-01 | 2025-03-28 | 2.607 | 21,248 | +0 | 0.02% | 55,395 |
| 2025-03-31 | 2025-03-27 | 2.399 | 21,248 | +0 | 0.02% | 50,973 |
| 2025-03-28 | 2025-03-26 | 2.267 | 21,248 | +0 | 0.02% | 48,180 |
| 2025-03-27 | 2025-03-25 | 2.125 | 21,248 | +0 | 0.02% | 45,154 |
| 2025-03-26 | 2025-03-24 | 2.125 | 21,248 | +0 | 0.02% | 45,154 |
| 2025-03-25 | 2025-03-21 | 2.114 | 21,248 | +0 | 0.02% | 44,921 |
| 2025-03-24 | 2025-03-20 | 2.081 | 21,248 | +0 | 0.02% | 44,223 |
| 2025-03-21 | 2025-03-19 | 2.081 | 21,248 | +0 | 0.02% | 44,223 |
| 2025-03-20 | 2025-03-18 | 2.081 | 21,248 | +0 | 0.02% | 44,223 |
| 2025-03-19 | 2025-03-17 | 2.114 | 21,248 | +0 | 0.02% | 44,921 |
| 2025-03-18 | 2025-03-14 | 2.114 | 21,248 | +0 | 0.02% | 44,921 |
| 2025-03-17 | 2025-03-13 | 2.114 | 21,248 | +0 | 0.02% | 44,921 |
| 2025-03-14 | 2025-03-12 | 2.136 | 21,248 | +0 | 0.02% | 45,387 |
| 2025-03-13 | 2025-03-11 | 2.147 | 21,248 | +0 | 0.02% | 45,619 |
| 2025-03-12 | 2025-03-10 | 2.158 | 21,248 | +0 | 0.02% | 45,852 |
| 2025-03-11 | 2025-03-07 | 2.169 | 21,248 | +0 | 0.02% | 46,085 |
| 2025-03-10 | 2025-03-06 | 2.246 | 21,248 | +0 | 0.02% | 47,714 |
| 2025-03-07 | 2025-03-05 | 2.267 | 21,248 | +0 | 0.02% | 48,180 |
| 2025-03-06 | 2025-03-04 | 2.333 | 21,248 | +0 | 0.02% | 49,576 |
| 2025-03-05 | 2025-03-03 | 2.333 | 21,248 | +0 | 0.02% | 49,576 |
| 2025-03-04 | 2025-02-28 | 2.333 | 21,248 | +0 | 0.02% | 49,576 |
| 2025-03-03 | 2025-02-27 | 2.257 | 21,248 | +0 | 0.02% | 47,947 |
| 2025-02-28 | 2025-02-26 | 2.278 | 21,248 | +0 | 0.02% | 48,412 |
| 2025-02-27 | 2025-02-25 | 2.300 | 21,248 | +0 | 0.02% | 48,878 |
| 2025-02-26 | 2025-02-24 | 2.300 | 21,248 | +0 | 0.02% | 48,878 |
| 2025-02-25 | 2025-02-21 | 2.257 | 21,248 | +0 | 0.02% | 47,947 |
| 2025-02-24 | 2025-02-20 | 2.366 | 21,248 | +0 | 0.02% | 50,274 |
| 2025-02-21 | 2025-02-19 | 2.366 | 21,248 | +0 | 0.02% | 50,274 |
| 2025-02-20 | 2025-02-18 | 2.311 | 21,248 | +0 | 0.02% | 49,111 |
| 2025-02-19 | 2025-02-17 | 2.454 | 21,248 | +0 | 0.02% | 52,136 |
| 2025-02-18 | 2025-02-14 | 2.421 | 21,248 | +0 | 0.02% | 51,438 |
| 2025-02-17 | 2025-02-13 | 2.443 | 21,248 | +0 | 0.02% | 51,904 |
| 2025-02-14 | 2025-02-12 | 2.465 | 21,248 | +0 | 0.02% | 52,369 |
| 2025-02-13 | 2025-02-11 | 2.476 | 21,248 | +0 | 0.02% | 52,602 |
| 2025-02-12 | 2025-02-10 | 2.432 | 21,248 | +0 | 0.02% | 51,671 |
| 2025-02-11 | 2025-02-07 | 2.443 | 21,248 | +0 | 0.02% | 51,904 |
| 2025-02-10 | 2025-02-06 | 2.563 | 21,248 | +0 | 0.02% | 54,464 |
| 2025-02-07 | 2025-02-05 | 2.552 | 21,248 | +0 | 0.02% | 54,231 |
| 2025-02-06 | 2025-02-04 | 2.530 | 21,248 | +0 | 0.02% | 53,766 |
| 2025-02-05 | 2025-02-03 | 2.498 | 21,248 | +0 | 0.02% | 53,067 |
| 2025-02-04 | 2025-01-28 | 2.465 | 21,248 | +0 | 0.02% | 52,369 |
| 2025-02-03 | 2025-01-24 | 2.388 | 21,248 | +0 | 0.02% | 50,740 |
| 2025-01-27 | 2025-01-23 | 2.399 | 21,248 | +0 | 0.02% | 50,973 |
| 2025-01-24 | 2025-01-22 | 2.399 | 21,248 | +0 | 0.02% | 50,973 |
| 2025-01-23 | 2025-01-21 | 2.399 | 21,248 | +0 | 0.02% | 50,973 |
| 2025-01-22 | 2025-01-20 | 2.399 | 21,248 | +0 | 0.02% | 50,973 |
| 2025-01-21 | 2025-01-17 | 2.388 | 21,248 | +0 | 0.02% | 50,740 |
| 2025-01-20 | 2025-01-16 | 2.388 | 21,248 | +0 | 0.02% | 50,740 |
| 2025-01-17 | 2025-01-15 | 2.388 | 21,248 | +0 | 0.02% | 50,740 |
| 2025-01-16 | 2025-01-14 | 2.388 | 21,248 | +0 | 0.02% | 50,740 |
| 2025-01-15 | 2025-01-13 | 2.432 | 21,248 | +0 | 0.02% | 51,671 |
| 2025-01-14 | 2025-01-10 | 2.443 | 21,248 | +0 | 0.02% | 51,904 |
| 2025-01-13 | 2025-01-09 | 2.410 | 21,248 | +0 | 0.02% | 51,205 |
| 2025-01-10 | 2025-01-08 | 2.366 | 21,248 | +0 | 0.02% | 50,274 |
| 2025-01-09 | 2025-01-07 | 2.443 | 21,248 | +0 | 0.02% | 51,904 |
| 2025-01-08 | 2025-01-06 | 2.454 | 21,248 | +0 | 0.02% | 52,136 |
| 2025-01-07 | 2025-01-03 | 2.465 | 21,248 | +0 | 0.02% | 52,369 |
| 2025-01-06 | 2025-01-02 | 2.519 | 21,248 | +0 | 0.02% | 53,533 |
| 2025-01-03 | 2024-12-31 | 2.519 | 21,248 | +0 | 0.02% | 53,533 |
| 2025-01-02 | 2024-12-27 | 2.519 | 21,248 | +0 | 0.02% | 53,533 |
| 2024-12-30 | 2024-12-24 | 2.476 | 21,248 | +0 | 0.02% | 52,602 |
| 2024-12-27 | 2024-12-20 | 2.476 | 21,248 | +0 | 0.02% | 52,602 |
| 2024-12-23 | 2024-12-19 | 2.476 | 21,248 | +0 | 0.02% | 52,602 |
| 2024-12-20 | 2024-12-18 | 2.541 | 21,248 | +0 | 0.02% | 53,998 |
| 2024-12-19 | 2024-12-17 | 2.728 | 21,248 | +0 | 0.02% | 57,955 |
| 2024-12-18 | 2024-12-16 | 2.728 | 21,248 | +0 | 0.02% | 57,955 |
| 2024-12-17 | 2024-12-13 | 2.684 | 21,248 | +0 | 0.02% | 57,024 |
| 2024-12-16 | 2024-12-12 | 2.596 | 21,248 | +0 | 0.02% | 55,162 |
| 2024-12-13 | 2024-12-11 | 2.574 | 21,248 | +0 | 0.02% | 54,697 |
| 2024-12-12 | 2024-12-10 | 2.552 | 21,248 | +0 | 0.02% | 54,231 |
| 2024-12-11 | 2024-12-09 | 2.519 | 21,248 | +0 | 0.02% | 53,533 |
| 2024-12-10 | 2024-12-06 | 2.476 | 21,248 | +0 | 0.02% | 52,602 |
| 2024-12-09 | 2024-12-05 | 2.476 | 21,248 | +0 | 0.02% | 52,602 |
| 2024-12-06 | 2024-12-04 | 2.476 | 21,248 | +0 | 0.02% | 52,602 |
| 2024-12-05 | 2024-12-03 | 2.541 | 21,248 | +0 | 0.02% | 53,998 |
| 2024-12-04 | 2024-12-02 | 2.541 | 21,248 | +0 | 0.02% | 53,998 |
| 2024-12-03 | 2024-11-29 | 2.574 | 21,248 | +0 | 0.02% | 54,697 |
| 2024-12-02 | 2024-11-28 | 2.574 | 21,248 | +0 | 0.02% | 54,697 |
| 2024-11-29 | 2024-11-27 | 2.574 | 21,248 | +0 | 0.02% | 54,697 |
| 2024-11-28 | 2024-11-26 | 2.574 | 21,248 | +0 | 0.02% | 54,697 |
| 2024-11-27 | 2024-11-25 | 2.552 | 21,248 | +0 | 0.02% | 54,231 |
| 2024-11-26 | 2024-11-22 | 2.552 | 21,248 | +0 | 0.02% | 54,231 |
| 2024-11-25 | 2024-11-21 | 2.454 | 21,248 | +0 | 0.02% | 52,136 |
| 2024-11-22 | 2024-11-20 | 2.454 | 21,248 | +0 | 0.02% | 52,136 |
| 2024-11-21 | 2024-11-19 | 2.454 | 21,248 | +0 | 0.02% | 52,136 |
| 2024-11-20 | 2024-11-18 | 2.552 | 21,248 | +0 | 0.02% | 54,231 |
| 2024-11-19 | 2024-11-15 | 2.519 | 21,248 | +0 | 0.02% | 53,533 |
| 2024-11-18 | 2024-11-14 | 2.563 | 21,248 | +0 | 0.02% | 54,464 |
| 2024-11-15 | 2024-11-13 | 2.552 | 21,248 | +0 | 0.02% | 54,231 |
| 2024-11-14 | 2024-11-12 | 2.476 | 21,248 | +0 | 0.02% | 52,602 |
| 2024-11-13 | 2024-11-11 | 2.585 | 21,248 | +0 | 0.02% | 54,929 |
| 2024-11-12 | 2024-11-08 | 2.640 | 21,248 | +0 | 0.02% | 56,093 |
| 2024-11-11 | 2024-11-07 | 2.629 | 21,248 | +0 | 0.02% | 55,860 |
| 2024-11-08 | 2024-11-06 | 2.629 | 21,248 | +0 | 0.02% | 55,860 |
| 2024-11-07 | 2024-11-05 | 2.629 | 21,248 | +0 | 0.02% | 55,860 |
| 2024-11-06 | 2024-11-04 | 2.607 | 21,248 | +0 | 0.02% | 55,395 |
| 2024-11-05 | 2024-11-01 | 2.585 | 21,248 | +0 | 0.02% | 54,929 |
| 2024-11-04 | 2024-10-31 | 2.563 | 21,248 | +0 | 0.02% | 54,464 |
| 2024-11-01 | 2024-10-30 | 2.563 | 21,248 | +0 | 0.02% | 54,464 |
| 2024-10-31 | 2024-10-29 | 2.563 | 21,248 | +0 | 0.02% | 54,464 |
| 2024-10-30 | 2024-10-28 | 2.563 | 21,248 | +0 | 0.02% | 54,464 |
| 2024-10-29 | 2024-10-25 | 2.563 | 21,248 | +0 | 0.02% | 54,464 |
| 2024-10-28 | 2024-10-24 | 2.563 | 21,248 | +0 | 0.02% | 54,464 |
| 2024-10-25 | 2024-10-23 | 2.563 | 21,248 | +0 | 0.02% | 54,464 |
| 2024-10-24 | 2024-10-22 | 2.563 | 21,248 | +0 | 0.02% | 54,464 |
| 2024-10-23 | 2024-10-21 | 2.596 | 21,248 | +0 | 0.02% | 55,162 |
| 2024-10-22 | 2024-10-18 | 2.574 | 21,248 | +0 | 0.02% | 54,697 |
| 2024-10-21 | 2024-10-17 | 2.618 | 21,248 | +0 | 0.02% | 55,628 |
| 2024-10-18 | 2024-10-16 | 2.640 | 21,248 | +0 | 0.02% | 56,093 |
| 2024-10-17 | 2024-10-15 | 2.728 | 21,248 | +0 | 0.02% | 57,955 |
| 2024-10-16 | 2024-10-14 | 2.728 | 21,248 | +0 | 0.02% | 57,955 |
| 2024-10-15 | 2024-10-10 | 2.684 | 21,248 | +0 | 0.02% | 57,024 |
| 2024-10-14 | 2024-10-09 | 2.596 | 21,248 | +0 | 0.02% | 55,162 |
| 2024-10-10 | 2024-10-08 | 2.728 | 21,248 | +0 | 0.02% | 57,955 |
| 2024-10-09 | 2024-10-07 | 3.012 | 21,248 | +0 | 0.02% | 64,007 |
| 2024-10-08 | 2024-10-04 | 3.177 | 21,248 | +0 | 0.02% | 67,498 |
| 2024-10-07 | 2024-10-03 | 2.914 | 21,248 | +0 | 0.02% | 61,912 |
| 2024-10-04 | 2024-10-02 | 2.958 | 21,248 | +0 | 0.02% | 62,843 |
| 2024-10-03 | 2024-09-30 | 2.771 | 21,248 | +0 | 0.02% | 58,886 |
| 2024-10-02 | 2024-09-27 | 2.760 | 21,248 | +0 | 0.02% | 58,653 |
| 2024-09-30 | 2024-09-26 | 2.793 | 21,248 | +0 | 0.02% | 59,352 |
| 2024-09-27 | 2024-09-25 | 2.629 | 21,248 | +0 | 0.02% | 55,860 |
| 2024-09-26 | 2024-09-24 | 2.640 | 21,248 | +0 | 0.02% | 56,093 |
| 2024-09-25 | 2024-09-23 | 2.739 | 21,248 | +0 | 0.02% | 58,188 |
| 2024-09-24 | 2024-09-20 | 2.739 | 21,248 | +0 | 0.02% | 58,188 |
| 2024-09-23 | 2024-09-19 | 2.739 | 21,248 | +0 | 0.02% | 58,188 |
| 2024-09-20 | 2024-09-17 | 2.739 | 21,248 | +0 | 0.02% | 58,188 |
| 2024-09-19 | 2024-09-16 | 2.739 | 21,248 | +0 | 0.02% | 58,188 |
| 2024-09-17 | 2024-09-13 | 2.684 | 21,248 | +0 | 0.02% | 57,024 |
| 2024-09-16 | 2024-09-12 | 2.771 | 21,248 | +0 | 0.02% | 58,886 |
| 2024-09-13 | 2024-09-11 | 2.771 | 21,248 | +0 | 0.02% | 58,886 |
| 2024-09-12 | 2024-09-10 | 2.618 | 21,248 | +0 | 0.02% | 55,628 |
| 2024-09-11 | 2024-09-09 | 2.684 | 21,248 | +0 | 0.02% | 57,024 |
| 2024-09-10 | 2024-09-05 | 2.804 | 21,248 | +0 | 0.02% | 59,584 |
| 2024-09-09 | 2024-09-04 | 5.123 | 21,248 | +0 | 0.02% | 108,844 |
| 2024-09-05 | 2024-09-03 | 4.975 | 21,248 | +5,527 | 0.02% | 105,698 |
| 2024-09-04 | 2024-09-02 | 5.167 | 15,721 | +0 | 0.02% | 81,230 |
| 2024-09-03 | 2024-08-30 | 4.975 | 15,721 | +0 | 0.02% | 78,204 |
| 2024-09-02 | 2024-08-29 | 4.975 | 15,721 | +0 | 0.02% | 78,204 |
| 2024-08-30 | 2024-08-28 | 4.975 | 15,721 | +0 | 0.02% | 78,204 |
| 2024-08-29 | 2024-08-27 | 4.975 | 15,721 | +0 | 0.02% | 78,204 |
| 2024-08-28 | 2024-08-26 | 4.975 | 15,721 | +0 | 0.02% | 78,204 |
| 2024-08-27 | 2024-08-23 | 4.975 | 15,721 | +0 | 0.02% | 78,204 |
| 2024-08-26 | 2024-08-22 | 4.975 | 15,721 | +0 | 0.02% | 78,204 |
| 2024-08-23 | 2024-08-21 | 5.152 | 15,721 | +0 | 0.02% | 80,997 |
| 2024-08-22 | 2024-08-20 | 5.182 | 15,721 | +0 | 0.02% | 81,463 |
| 2024-08-21 | 2024-08-19 | 5.271 | 15,721 | +0 | 0.02% | 82,859 |
| 2024-08-20 | 2024-08-16 | 5.315 | 15,721 | +0 | 0.02% | 83,557 |
| 2024-08-19 | 2024-08-15 | 5.315 | 15,721 | +0 | 0.02% | 83,557 |
| 2024-08-16 | 2024-08-14 | 5.330 | 15,721 | +0 | 0.02% | 83,790 |
| 2024-08-15 | 2024-08-13 | 5.300 | 15,721 | +0 | 0.02% | 83,325 |
| 2024-08-14 | 2024-08-12 | 4.841 | 15,721 | +0 | 0.02% | 76,109 |
| 2024-08-13 | 2024-08-09 | 4.575 | 15,721 | +0 | 0.02% | 71,920 |
| 2024-08-12 | 2024-08-08 | 4.604 | 15,721 | +0 | 0.02% | 72,385 |
| 2024-08-09 | 2024-08-07 | 4.723 | 15,721 | +0 | 0.02% | 74,247 |
| 2024-08-08 | 2024-08-06 | 4.649 | 15,721 | +0 | 0.02% | 73,084 |
| 2024-08-07 | 2024-08-05 | 4.752 | 15,721 | +0 | 0.02% | 74,713 |
| 2024-08-06 | 2024-08-02 | 4.590 | 15,721 | +0 | 0.02% | 72,153 |
| 2024-08-05 | 2024-08-01 | 4.649 | 15,721 | +0 | 0.02% | 73,084 |
| 2024-08-02 | 2024-07-31 | 4.723 | 15,721 | +0 | 0.02% | 74,247 |
| 2024-08-01 | 2024-07-30 | 4.590 | 15,721 | +0 | 0.02% | 72,153 |
| 2024-07-31 | 2024-07-29 | 4.575 | 15,721 | +0 | 0.02% | 71,920 |
| 2024-07-30 | 2024-07-26 | 4.604 | 15,721 | +0 | 0.02% | 72,385 |
| 2024-07-29 | 2024-07-25 | 4.604 | 15,721 | +0 | 0.02% | 72,385 |
| 2024-07-26 | 2024-07-24 | 4.604 | 15,721 | +0 | 0.02% | 72,385 |
| 2024-07-25 | 2024-07-23 | 4.604 | 15,721 | +0 | 0.02% | 72,385 |
| 2024-07-24 | 2024-07-22 | 4.575 | 15,721 | +0 | 0.02% | 71,920 |
| 2024-07-23 | 2024-07-19 | 4.516 | 15,721 | +0 | 0.02% | 70,989 |
| 2024-07-22 | 2024-07-18 | 4.516 | 15,721 | +0 | 0.02% | 70,989 |
| 2024-07-19 | 2024-07-17 | 4.456 | 15,721 | +0 | 0.02% | 70,058 |
| 2024-07-18 | 2024-07-16 | 4.456 | 15,721 | +0 | 0.02% | 70,058 |
| 2024-07-17 | 2024-07-15 | 4.678 | 15,721 | +0 | 0.02% | 73,549 |
| 2024-07-16 | 2024-07-12 | 4.678 | 15,721 | +0 | 0.02% | 73,549 |
| 2024-07-15 | 2024-07-11 | 4.708 | 15,721 | +0 | 0.02% | 74,015 |
| 2024-07-12 | 2024-07-10 | 4.693 | 15,721 | +0 | 0.02% | 73,782 |
| 2024-07-11 | 2024-07-09 | 4.708 | 15,721 | +0 | 0.02% | 74,015 |
| 2024-07-10 | 2024-07-08 | 4.708 | 15,721 | +0 | 0.02% | 74,015 |
| 2024-07-09 | 2024-07-05 | 4.708 | 15,721 | +0 | 0.02% | 74,015 |
| 2024-07-08 | 2024-07-04 | 4.678 | 15,721 | +0 | 0.02% | 73,549 |
| 2024-07-05 | 2024-07-03 | 4.678 | 15,721 | +0 | 0.02% | 73,549 |
| 2024-07-04 | 2024-07-02 | 4.708 | 15,721 | +0 | 0.02% | 74,015 |
| 2024-07-03 | 2024-06-28 | 4.708 | 15,721 | +0 | 0.02% | 74,015 |
| 2024-07-02 | 2024-06-27 | 4.915 | 15,721 | +0 | 0.02% | 77,273 |
| 2024-06-28 | 2024-06-26 | 4.752 | 15,721 | +0 | 0.02% | 74,713 |
| 2024-06-27 | 2024-06-25 | 4.693 | 15,721 | +0 | 0.02% | 73,782 |
| 2024-06-26 | 2024-06-24 | 4.708 | 15,721 | +0 | 0.02% | 74,015 |
| 2024-06-25 | 2024-06-21 | 4.693 | 15,721 | +0 | 0.02% | 73,782 |
| 2024-06-24 | 2024-06-20 | 4.738 | 15,721 | +0 | 0.02% | 74,480 |
| 2024-06-21 | 2024-06-19 | 4.797 | 15,721 | +0 | 0.02% | 75,411 |
| 2024-06-20 | 2024-06-18 | 4.767 | 15,721 | +0 | 0.02% | 74,946 |
| 2024-06-19 | 2024-06-17 | 4.841 | 15,721 | +0 | 0.02% | 76,109 |
| 2024-06-18 | 2024-06-14 | 4.945 | 15,721 | +0 | 0.02% | 77,739 |
| 2024-06-17 | 2024-06-13 | 5.152 | 15,721 | +0 | 0.02% | 80,997 |
| 2024-06-14 | 2024-06-12 | 5.137 | 15,721 | +0 | 0.02% | 80,764 |
| 2024-06-13 | 2024-06-11 | 4.871 | 15,721 | +0 | 0.02% | 76,575 |
| 2024-06-12 | 2024-06-07 | 4.856 | 15,721 | +0 | 0.02% | 76,342 |
| 2024-06-11 | 2024-06-06 | 4.960 | 15,721 | +0 | 0.02% | 77,971 |
| 2024-06-07 | 2024-06-05 | 4.915 | 15,721 | +0 | 0.02% | 77,273 |
| 2024-06-06 | 2024-06-04 | 4.900 | 15,721 | +0 | 0.02% | 77,040 |
| 2024-06-05 | 2024-06-03 | 4.752 | 15,721 | +0 | 0.02% | 74,713 |
| 2024-06-04 | 2024-05-31 | 4.664 | 15,721 | +0 | 0.02% | 73,316 |
| 2024-06-03 | 2024-05-30 | 4.693 | 15,721 | +0 | 0.02% | 73,782 |
| 2024-05-31 | 2024-05-29 | 4.649 | 15,721 | +0 | 0.02% | 73,084 |
| 2024-05-30 | 2024-05-28 | 4.693 | 15,721 | +0 | 0.02% | 73,782 |
| 2024-05-29 | 2024-05-27 | 4.501 | 15,721 | +0 | 0.02% | 70,756 |
| 2024-05-28 | 2024-05-24 | 4.560 | 15,721 | +0 | 0.02% | 71,687 |
| 2024-05-27 | 2024-05-23 | 4.797 | 15,721 | +0 | 0.02% | 75,411 |
| 2024-05-24 | 2024-05-22 | 4.634 | 15,721 | +0 | 0.02% | 72,851 |
| 2024-05-23 | 2024-05-21 | 4.560 | 15,721 | +0 | 0.02% | 71,687 |
| 2024-05-22 | 2024-05-20 | 4.456 | 15,721 | +0 | 0.02% | 70,058 |
| 2024-05-21 | 2024-05-17 | 4.308 | 15,721 | +0 | 0.02% | 67,730 |
| 2024-05-20 | 2024-05-16 | 4.249 | 15,721 | +0 | 0.02% | 66,799 |
| 2024-05-17 | 2024-05-14 | 4.234 | 15,721 | +0 | 0.02% | 66,567 |
| 2024-05-16 | 2024-05-13 | 4.145 | 15,721 | +0 | 0.02% | 65,170 |
| 2024-05-14 | 2024-05-10 | 4.071 | 15,721 | +0 | 0.02% | 64,006 |
| 2024-05-13 | 2024-05-09 | 4.042 | 15,721 | +0 | 0.02% | 63,541 |
| 2024-05-10 | 2024-05-08 | 3.923 | 15,721 | +0 | 0.02% | 61,679 |
| 2024-05-09 | 2024-05-07 | 3.864 | 15,721 | +0 | 0.02% | 60,748 |
| 2024-05-08 | 2024-05-06 | 4.012 | 15,721 | +0 | 0.02% | 63,075 |
| 2024-05-07 | 2024-05-03 | 4.086 | 15,721 | +0 | 0.02% | 64,239 |
| 2024-05-06 | 2024-05-02 | 4.264 | 15,721 | +0 | 0.02% | 67,032 |
| 2024-05-03 | 2024-04-30 | 4.664 | 15,721 | +0 | 0.02% | 73,316 |
| 2024-05-02 | 2024-04-29 | 5.493 | 15,721 | +0 | 0.02% | 86,350 |
| 2024-04-30 | 2024-04-26 | 5.552 | 15,721 | +0 | 0.02% | 87,281 |
| 2024-04-29 | 2024-04-25 | 5.552 | 15,721 | +0 | 0.02% | 87,281 |
| 2024-04-26 | 2024-04-24 | 5.670 | 15,721 | +0 | 0.02% | 89,143 |
| 2024-04-25 | 2024-04-23 | 5.818 | 15,721 | +0 | 0.02% | 91,471 |
| 2024-04-24 | 2024-04-22 | 5.966 | 15,721 | +0 | 0.02% | 93,799 |
| 2024-04-23 | 2024-04-19 | 6.085 | 15,721 | +0 | 0.02% | 95,661 |
| 2024-04-22 | 2024-04-18 | 6.085 | 15,721 | +0 | 0.02% | 95,661 |
| 2024-04-19 | 2024-04-17 | 5.715 | 15,721 | +0 | 0.02% | 89,842 |
| 2024-04-18 | 2024-04-16 | 5.182 | 15,721 | +0 | 0.02% | 81,463 |
| 2024-04-17 | 2024-04-15 | 4.975 | 15,721 | +0 | 0.02% | 78,204 |
| 2024-04-16 | 2024-04-12 | 4.886 | 15,721 | +0 | 0.02% | 76,808 |
| 2024-04-15 | 2024-04-11 | 4.856 | 15,721 | +0 | 0.02% | 76,342 |
| 2024-04-12 | 2024-04-10 | 4.826 | 15,721 | +0 | 0.02% | 75,877 |
| 2024-04-11 | 2024-04-09 | 4.915 | 15,721 | +0 | 0.02% | 77,273 |
| 2024-04-10 | 2024-04-08 | 4.900 | 15,721 | +0 | 0.02% | 77,040 |
| 2024-04-09 | 2024-04-05 | 4.856 | 15,721 | +0 | 0.02% | 76,342 |
| 2024-04-08 | 2024-04-03 | 4.856 | 15,721 | +0 | 0.02% | 76,342 |
| 2024-04-05 | 2024-04-02 | 4.649 | 15,721 | +0 | 0.02% | 73,084 |
| 2024-04-03 | 2024-03-28 | 4.604 | 15,721 | +0 | 0.02% | 72,385 |
| 2024-04-02 | 2024-03-27 | 4.604 | 15,721 | +0 | 0.02% | 72,385 |
| 2024-03-28 | 2024-03-26 | 4.752 | 15,721 | +0 | 0.02% | 74,713 |
| 2024-03-27 | 2024-03-25 | 4.649 | 15,721 | +0 | 0.02% | 73,084 |
| 2024-03-26 | 2024-03-22 | 4.693 | 15,721 | +0 | 0.02% | 73,782 |
| 2024-03-25 | 2024-03-21 | 4.738 | 15,721 | +0 | 0.02% | 74,480 |
| 2024-03-22 | 2024-03-20 | 4.738 | 15,721 | +0 | 0.02% | 74,480 |
| 2024-03-21 | 2024-03-19 | 4.708 | 15,721 | +0 | 0.02% | 74,015 |
| 2024-03-20 | 2024-03-18 | 4.708 | 15,721 | +0 | 0.02% | 74,015 |
| 2024-03-19 | 2024-03-15 | 4.797 | 15,721 | +0 | 0.02% | 75,411 |
| 2024-03-18 | 2024-03-14 | 5.004 | 15,721 | +0 | 0.02% | 78,670 |
| 2024-03-15 | 2024-03-13 | 5.078 | 15,721 | +0 | 0.02% | 79,833 |
| 2024-03-14 | 2024-03-12 | 5.034 | 15,721 | +0 | 0.02% | 79,135 |
| 2024-03-13 | 2024-03-11 | 4.930 | 15,721 | +0 | 0.02% | 77,506 |
| 2024-03-12 | 2024-03-08 | 4.752 | 15,721 | +0 | 0.02% | 74,713 |
| 2024-03-11 | 2024-03-07 | 4.560 | 15,721 | +0 | 0.02% | 71,687 |
| 2024-03-08 | 2024-03-06 | 4.530 | 15,721 | +0 | 0.02% | 71,222 |
| 2024-03-07 | 2024-03-05 | 4.367 | 15,721 | +0 | 0.02% | 68,661 |
| 2024-03-06 | 2024-03-04 | 4.190 | 15,721 | +0 | 0.02% | 65,868 |
| 2024-03-05 | 2024-03-01 | 4.042 | 15,721 | +0 | 0.02% | 63,541 |
| 2024-03-04 | 2024-02-29 | 3.997 | 15,721 | +0 | 0.02% | 62,843 |
| 2024-03-01 | 2024-02-28 | 3.938 | 15,721 | +0 | 0.02% | 61,912 |
| 2024-02-29 | 2024-02-27 | 3.997 | 15,721 | +0 | 0.02% | 62,843 |
| 2024-02-28 | 2024-02-26 | 3.997 | 15,721 | +0 | 0.02% | 62,843 |
| 2024-02-27 | 2024-02-23 | 3.938 | 15,721 | +0 | 0.02% | 61,912 |
| 2024-02-26 | 2024-02-22 | 3.894 | 15,721 | +0 | 0.02% | 61,213 |
| 2024-02-23 | 2024-02-21 | 4.219 | 15,721 | +0 | 0.02% | 66,334 |
| 2024-02-22 | 2024-02-20 | 4.175 | 15,721 | +0 | 0.02% | 65,636 |
| 2024-02-21 | 2024-02-19 | 4.160 | 15,721 | +0 | 0.02% | 65,403 |
| 2024-02-20 | 2024-02-16 | 4.160 | 15,721 | +0 | 0.02% | 65,403 |
| 2024-02-19 | 2024-02-15 | 3.968 | 15,721 | +0 | 0.02% | 62,377 |
| 2024-02-16 | 2024-02-14 | 3.701 | 15,721 | +0 | 0.02% | 58,188 |
| 2024-02-15 | 2024-02-09 | 3.701 | 15,721 | +0 | 0.02% | 58,188 |
| 2024-02-14 | 2024-02-07 | 3.938 | 15,721 | +0 | 0.02% | 61,912 |
| 2024-02-08 | 2024-02-06 | 4.116 | 15,721 | +0 | 0.02% | 64,705 |
| 2024-02-07 | 2024-02-05 | 4.382 | 15,721 | +0 | 0.02% | 68,894 |
| 2024-02-06 | 2024-02-02 | 4.382 | 15,721 | +0 | 0.02% | 68,894 |
| 2024-02-05 | 2024-02-01 | 4.664 | 15,721 | +0 | 0.02% | 73,316 |
| 2024-02-02 | 2024-01-31 | 4.664 | 15,721 | +0 | 0.02% | 73,316 |
| 2024-02-01 | 2024-01-30 | 4.664 | 15,721 | +0 | 0.02% | 73,316 |
| 2024-01-31 | 2024-01-29 | 4.664 | 15,721 | +0 | 0.02% | 73,316 |
| 2024-01-30 | 2024-01-26 | 4.664 | 15,721 | +0 | 0.02% | 73,316 |
| 2024-01-29 | 2024-01-25 | 4.664 | 15,721 | +0 | 0.02% | 73,316 |
| 2024-01-26 | 2024-01-24 | 4.708 | 15,721 | +0 | 0.02% | 74,015 |
| 2024-01-25 | 2024-01-23 | 4.590 | 15,721 | +0 | 0.02% | 72,153 |
| 2024-01-24 | 2024-01-22 | 4.590 | 15,721 | +0 | 0.02% | 72,153 |
| 2024-01-23 | 2024-01-19 | 4.293 | 15,721 | +0 | 0.02% | 67,498 |
| 2024-01-22 | 2024-01-18 | 4.397 | 15,721 | +0 | 0.02% | 69,127 |
| 2024-01-19 | 2024-01-17 | 4.249 | 15,721 | +0 | 0.02% | 66,799 |
| 2024-01-18 | 2024-01-16 | 4.249 | 15,721 | +0 | 0.02% | 66,799 |
| 2024-01-17 | 2024-01-15 | 4.249 | 15,721 | +0 | 0.02% | 66,799 |
| 2024-01-16 | 2024-01-12 | 4.249 | 15,721 | +0 | 0.02% | 66,799 |
| 2024-01-15 | 2024-01-11 | 4.264 | 15,721 | +0 | 0.02% | 67,032 |
| 2024-01-12 | 2024-01-10 | 4.264 | 15,721 | +0 | 0.02% | 67,032 |
| 2024-01-11 | 2024-01-09 | 4.264 | 15,721 | +0 | 0.02% | 67,032 |
| 2024-01-10 | 2024-01-08 | 4.264 | 15,721 | +0 | 0.02% | 67,032 |
| 2024-01-09 | 2024-01-05 | 4.264 | 15,721 | +0 | 0.02% | 67,032 |
| 2024-01-08 | 2024-01-04 | 4.264 | 15,721 | +0 | 0.02% | 67,032 |
| 2024-01-05 | 2024-01-03 | 4.264 | 15,721 | +0 | 0.02% | 67,032 |
| 2024-01-04 | 2024-01-02 | 4.219 | 15,721 | +0 | 0.02% | 66,334 |
| 2024-01-03 | 2023-12-29 | 4.367 | 15,721 | +0 | 0.02% | 68,661 |
| 2024-01-02 | 2023-12-28 | 4.516 | 15,721 | +0 | 0.02% | 70,989 |
| 2023-12-29 | 2023-12-27 | 4.886 | 15,721 | +0 | 0.02% | 76,808 |
| 2023-12-28 | 2023-12-22 | 4.886 | 15,721 | +0 | 0.02% | 76,808 |
| 2023-12-27 | 2023-12-21 | 4.886 | 15,721 | +0 | 0.02% | 76,808 |
| 2023-12-22 | 2023-12-20 | 4.886 | 15,721 | +0 | 0.02% | 76,808 |
| 2023-12-21 | 2023-12-19 | 4.886 | 15,721 | +0 | 0.02% | 76,808 |
| 2023-12-20 | 2023-12-18 | 4.945 | 15,721 | +0 | 0.02% | 77,739 |
| 2023-12-19 | 2023-12-15 | 5.182 | 15,721 | +0 | 0.02% | 81,463 |
| 2023-12-18 | 2023-12-14 | 5.182 | 15,721 | +0 | 0.02% | 81,463 |
| 2023-12-15 | 2023-12-13 | 5.034 | 15,721 | +0 | 0.02% | 79,135 |
| 2023-12-14 | 2023-12-12 | 5.034 | 15,721 | +0 | 0.02% | 79,135 |
| 2023-12-13 | 2023-12-11 | 5.256 | 15,721 | +0 | 0.02% | 82,626 |
| 2023-12-12 | 2023-12-08 | 4.960 | 15,721 | +0 | 0.02% | 77,971 |
| 2023-12-11 | 2023-12-07 | 5.404 | 15,721 | +0 | 0.02% | 84,954 |
| 2023-12-08 | 2023-12-06 | 4.456 | 15,721 | +0 | 0.02% | 70,058 |
| 2023-12-07 | 2023-12-05 | 4.456 | 15,721 | +0 | 0.02% | 70,058 |
| 2023-12-06 | 2023-12-04 | 5.078 | 15,721 | +0 | 0.02% | 79,833 |
| 2023-12-05 | 2023-12-01 | 4.738 | 15,721 | +0 | 0.02% | 74,480 |
| 2023-12-04 | 2023-11-30 | 4.738 | 15,721 | +0 | 0.02% | 74,480 |
| 2023-12-01 | 2023-11-29 | 4.738 | 15,721 | +0 | 0.02% | 74,480 |
| 2023-11-30 | 2023-11-28 | 4.752 | 15,721 | +0 | 0.02% | 74,713 |
| 2023-11-29 | 2023-11-27 | 4.738 | 15,721 | +0 | 0.02% | 74,480 |
| 2023-11-28 | 2023-11-24 | 4.738 | 15,721 | +0 | 0.02% | 74,480 |
| 2023-11-27 | 2023-11-23 | 4.767 | 15,721 | +0 | 0.02% | 74,946 |
| 2023-11-24 | 2023-11-22 | 4.915 | 15,721 | +0 | 0.02% | 77,273 |
| 2023-11-23 | 2023-11-21 | 4.915 | 15,721 | +0 | 0.02% | 77,273 |
| 2023-11-22 | 2023-11-20 | 5.049 | 15,721 | +0 | 0.02% | 79,368 |
| 2023-11-21 | 2023-11-17 | 5.049 | 15,721 | +0 | 0.02% | 79,368 |
| 2023-11-20 | 2023-11-16 | 5.271 | 15,721 | +0 | 0.02% | 82,859 |
| 2023-11-17 | 2023-11-15 | 5.271 | 15,721 | +0 | 0.02% | 82,859 |
| 2023-11-16 | 2023-11-14 | 5.256 | 15,721 | +0 | 0.02% | 82,626 |
| 2023-11-15 | 2023-11-13 | 5.404 | 15,721 | +0 | 0.02% | 84,954 |
| 2023-11-14 | 2023-11-10 | 5.626 | 15,721 | +0 | 0.02% | 88,445 |
| 2023-11-13 | 2023-11-09 | 5.522 | 15,721 | +0 | 0.02% | 86,816 |
| 2023-11-10 | 2023-11-08 | 5.522 | 15,721 | +0 | 0.02% | 86,816 |
| 2023-11-09 | 2023-11-07 | 5.404 | 15,721 | +0 | 0.02% | 84,954 |
| 2023-11-08 | 2023-11-06 | 5.404 | 15,721 | +0 | 0.02% | 84,954 |
| 2023-11-07 | 2023-11-03 | 5.493 | 15,721 | +0 | 0.02% | 86,350 |
| 2023-11-06 | 2023-11-02 | 5.478 | 15,721 | +0 | 0.02% | 86,118 |
| 2023-11-03 | 2023-11-01 | 5.433 | 15,721 | +0 | 0.02% | 85,419 |
| 2023-11-02 | 2023-10-31 | 5.345 | 15,721 | +0 | 0.02% | 84,023 |
| 2023-11-01 | 2023-10-30 | 5.345 | 15,721 | +0 | 0.02% | 84,023 |
| 2023-10-31 | 2023-10-27 | 5.567 | 15,721 | +0 | 0.02% | 87,514 |
| 2023-10-30 | 2023-10-26 | 5.567 | 15,721 | +0 | 0.02% | 87,514 |
| 2023-10-27 | 2023-10-25 | 5.552 | 15,721 | +0 | 0.02% | 87,281 |
| 2023-10-26 | 2023-10-24 | 5.582 | 15,721 | +0 | 0.02% | 87,747 |
| 2023-10-25 | 2023-10-20 | 5.804 | 15,721 | +0 | 0.02% | 91,238 |
| 2023-10-24 | 2023-10-19 | 5.966 | 15,721 | +0 | 0.02% | 93,799 |
| 2023-10-20 | 2023-10-18 | 6.040 | 15,721 | +0 | 0.02% | 94,962 |
| 2023-10-19 | 2023-10-17 | 6.040 | 15,721 | +0 | 0.02% | 94,962 |
| 2023-10-18 | 2023-10-16 | 5.878 | 15,721 | +0 | 0.02% | 92,402 |
| 2023-10-17 | 2023-10-13 | 5.878 | 15,721 | +0 | 0.02% | 92,402 |
| 2023-10-16 | 2023-10-12 | 6.055 | 15,721 | +0 | 0.02% | 95,195 |
| 2023-10-13 | 2023-10-11 | 6.085 | 15,721 | +0 | 0.02% | 95,661 |
| 2023-10-12 | 2023-10-10 | 5.670 | 15,721 | +0 | 0.02% | 89,143 |
| 2023-10-11 | 2023-10-09 | 5.670 | 15,721 | +0 | 0.02% | 89,143 |
| 2023-10-10 | 2023-10-06 | 5.892 | 15,721 | +0 | 0.02% | 92,635 |
| 2023-10-09 | 2023-10-05 | 5.715 | 15,721 | +0 | 0.02% | 89,842 |
| 2023-10-06 | 2023-10-04 | 5.774 | 15,721 | +0 | 0.02% | 90,773 |
| 2023-10-05 | 2023-10-03 | 5.863 | 15,721 | +0 | 0.02% | 92,169 |
| 2023-10-04 | 2023-09-29 | 5.863 | 15,721 | +0 | 0.02% | 92,169 |
| 2023-10-03 | 2023-09-28 | 5.774 | 15,721 | +0 | 0.02% | 90,773 |
| 2023-09-29 | 2023-09-27 | 5.966 | 15,721 | +0 | 0.02% | 93,799 |
| 2023-09-28 | 2023-09-26 | 6.366 | 15,721 | +0 | 0.02% | 100,083 |
| 2023-09-27 | 2023-09-25 | 6.440 | 15,721 | +0 | 0.02% | 101,247 |
| 2023-09-26 | 2023-09-22 | 6.810 | 15,721 | +0 | 0.02% | 107,065 |
| 2023-09-25 | 2023-09-21 | 6.958 | 15,721 | +0 | 0.02% | 109,393 |
| 2023-09-22 | 2023-09-20 | 7.417 | 15,721 | +0 | 0.02% | 116,608 |
| 2023-09-21 | 2023-09-19 | 7.284 | 15,721 | +0 | 0.02% | 114,513 |
| 2023-09-20 | 2023-09-18 | 6.396 | 15,721 | +0 | 0.02% | 100,548 |
| 2023-09-19 | 2023-09-15 | 6.899 | 15,721 | +0 | 0.02% | 108,462 |
| 2023-09-18 | 2023-09-14 | 6.470 | 15,721 | +0 | 0.02% | 101,712 |
| 2023-09-15 | 2023-09-13 | 6.070 | 15,721 | +0 | 0.02% | 95,428 |
| 2023-09-14 | 2023-09-12 | 5.744 | 15,721 | +0 | 0.02% | 90,307 |
| 2023-09-13 | 2023-09-11 | 5.537 | 15,721 | +0 | 0.02% | 87,049 |
| 2023-09-12 | 2023-09-07 | 5.345 | 15,721 | +0 | 0.02% | 84,023 |
| 2023-09-11 | 2023-09-06 | 5.034 | 15,721 | +0 | 0.02% | 79,135 |
| 2023-09-07 | 2023-09-05 | 4.797 | 15,721 | +0 | 0.02% | 75,411 |
| 2023-09-06 | 2023-09-04 | 4.782 | 15,721 | +0 | 0.02% | 75,178 |
| 2023-09-05 | 2023-08-31 | 4.560 | 15,721 | +0 | 0.02% | 71,687 |
| 2023-09-04 | 2023-08-30 | 4.382 | 15,721 | +0 | 0.02% | 68,894 |
| 2023-08-31 | 2023-08-29 | 4.678 | 15,721 | +0 | 0.02% | 73,549 |
| 2023-08-30 | 2023-08-28 | 4.678 | 15,721 | +0 | 0.02% | 73,549 |
| 2023-08-29 | 2023-08-25 | 4.590 | 15,721 | +0 | 0.02% | 72,153 |
| 2023-08-28 | 2023-08-24 | 4.590 | 15,721 | +0 | 0.02% | 72,153 |
| 2023-08-25 | 2023-08-23 | 4.293 | 15,721 | +0 | 0.02% | 67,498 |
| 2023-08-24 | 2023-08-22 | 4.293 | 15,721 | +0 | 0.02% | 67,498 |
| 2023-08-23 | 2023-08-21 | 4.293 | 15,721 | +0 | 0.02% | 67,498 |
| 2023-08-22 | 2023-08-18 | 4.308 | 15,721 | +0 | 0.02% | 67,730 |
| 2023-08-21 | 2023-08-17 | 4.516 | 15,721 | +0 | 0.02% | 70,989 |
| 2023-08-18 | 2023-08-16 | 4.293 | 15,721 | +0 | 0.02% | 67,498 |
| 2023-08-17 | 2023-08-15 | 4.367 | 15,721 | +0 | 0.02% | 68,661 |
| 2023-08-16 | 2023-08-14 | 4.442 | 15,721 | +0 | 0.02% | 69,825 |
| 2023-08-15 | 2023-08-11 | 4.442 | 15,721 | +0 | 0.02% | 69,825 |
| 2023-08-14 | 2023-08-10 | 4.412 | 15,721 | +0 | 0.02% | 69,360 |
| 2023-08-11 | 2023-08-09 | 4.367 | 15,721 | +0 | 0.02% | 68,661 |
| 2023-08-10 | 2023-08-08 | 4.367 | 15,721 | +0 | 0.02% | 68,661 |
| 2023-08-09 | 2023-08-07 | 4.367 | 15,721 | +0 | 0.02% | 68,661 |
| 2023-08-08 | 2023-08-04 | 4.367 | 15,721 | +0 | 0.02% | 68,661 |
| 2023-08-07 | 2023-08-03 | 4.293 | 15,721 | +0 | 0.02% | 67,498 |
| 2023-08-04 | 2023-08-02 | 4.353 | 15,721 | +0 | 0.02% | 68,429 |
| 2023-08-03 | 2023-08-01 | 4.353 | 15,721 | +0 | 0.02% | 68,429 |
| 2023-08-02 | 2023-07-31 | 4.471 | 15,721 | +0 | 0.02% | 70,291 |
| 2023-08-01 | 2023-07-28 | 4.219 | 15,721 | +0 | 0.02% | 66,334 |
| 2023-07-31 | 2023-07-27 | 4.279 | 15,721 | +0 | 0.02% | 67,265 |
| 2023-07-28 | 2023-07-26 | 4.101 | 15,721 | +0 | 0.02% | 64,472 |
| 2023-07-27 | 2023-07-25 | 4.101 | 15,721 | +0 | 0.02% | 64,472 |
| 2023-07-26 | 2023-07-24 | 3.968 | 15,721 | +0 | 0.02% | 62,377 |
| 2023-07-25 | 2023-07-21 | 4.012 | 15,721 | +0 | 0.02% | 63,075 |
| 2023-07-24 | 2023-07-20 | 4.012 | 15,721 | +0 | 0.02% | 63,075 |
| 2023-07-21 | 2023-07-19 | 4.042 | 15,721 | +0 | 0.02% | 63,541 |
| 2023-07-20 | 2023-07-18 | 3.997 | 15,721 | +0 | 0.02% | 62,843 |
| 2023-07-19 | 2023-07-14 | 4.086 | 15,721 | +0 | 0.02% | 64,239 |
| 2023-07-18 | 2023-07-13 | 4.116 | 15,721 | +0 | 0.02% | 64,705 |
| 2023-07-14 | 2023-07-12 | 4.086 | 15,721 | +0 | 0.02% | 64,239 |
| 2023-07-13 | 2023-07-11 | 3.968 | 15,721 | +0 | 0.02% | 62,377 |
| 2023-07-12 | 2023-07-10 | 4.012 | 15,721 | +0 | 0.02% | 63,075 |
| 2023-07-11 | 2023-07-07 | 4.012 | 15,721 | +0 | 0.02% | 63,075 |
| 2023-07-10 | 2023-07-06 | 4.057 | 15,721 | +0 | 0.02% | 63,774 |
| 2023-07-07 | 2023-07-05 | 4.042 | 15,721 | +0 | 0.02% | 63,541 |
| 2023-07-06 | 2023-07-04 | 3.938 | 15,721 | +0 | 0.02% | 61,912 |
| 2023-07-05 | 2023-07-03 | 3.938 | 15,721 | +0 | 0.02% | 61,912 |
| 2023-07-04 | 2023-06-30 | 4.027 | 15,721 | +0 | 0.02% | 63,308 |
| 2023-07-03 | 2023-06-29 | 3.997 | 15,721 | +0 | 0.02% | 62,843 |
| 2023-06-30 | 2023-06-28 | 3.997 | 15,721 | +0 | 0.02% | 62,843 |
| 2023-06-29 | 2023-06-27 | 4.042 | 15,721 | +0 | 0.02% | 63,541 |
| 2023-06-28 | 2023-06-26 | 4.042 | 15,721 | +0 | 0.02% | 63,541 |
| 2023-06-27 | 2023-06-23 | 4.131 | 15,721 | +0 | 0.02% | 64,937 |
| 2023-06-26 | 2023-06-21 | 4.027 | 15,721 | +0 | 0.02% | 63,308 |
| 2023-06-23 | 2023-06-20 | 3.968 | 15,721 | +0 | 0.02% | 62,377 |
| 2023-06-21 | 2023-06-19 | 3.968 | 15,721 | +0 | 0.02% | 62,377 |
| 2023-06-20 | 2023-06-16 | 3.997 | 15,721 | +0 | 0.02% | 62,843 |
| 2023-06-19 | 2023-06-15 | 3.909 | 15,721 | +0 | 0.02% | 61,446 |
| 2023-06-16 | 2023-06-14 | 3.849 | 15,721 | -540 | 0.02% | 60,515 |
| 2022-10-17 | 2022-10-13 | 2.931 | 16,261 | -676 | 0.06% | 47,668 |
| 2022-09-15 | 2022-09-13 | 6.763 | 16,937 | +5,480 | 0.06% | 114,540 |
| 2022-04-19 | 2022-04-13 | 1.956 | 11,457 | -43,422 | 0.06% | 22,405 |
| 2021-08-18 | 2021-08-16 | 6.580 | 54,879 | +110 | 0.06% | 361,083 |
| 2021-07-28 | 2021-07-26 | 7.128 | 54,769 | +1,094 | 0.06% | 390,389 |
| 2021-07-26 | 2021-07-22 | 8.042 | 53,675 | +930 | 0.06% | 431,641 |
| 2021-07-23 | 2021-07-21 | 8.590 | 52,745 | -310,449 | 0.06% | 453,083 |
| 2021-07-12 | 2021-07-08 | 6.214 | 363,194 | +2,298 | 0.41% | 2,256,918 |
| 2021-07-08 | 2021-07-06 | 6.580 | 360,896 | +164 | 0.40% | 2,374,558 |
| 2021-05-28 | 2021-05-26 | 5.721 | 360,732 | -42,606 | 0.40% | 2,063,794 |
| 2021-02-22 | 2021-02-18 | 6.048 | 403,338 | -14,377 | 0.40% | 2,439,408 |
| 2021-02-18 | 2021-02-16 | 6.048 | 417,715 | -13,887 | 0.42% | 2,526,361 |
| 2021-02-16 | 2021-02-09 | 5.803 | 431,602 | -34,993 | 0.43% | 2,504,525 |
| 2020-09-16 | 2020-09-14 | 5.149 | 466,595 | +13,336 | 0.47% | 2,402,505 |
| 2020-08-19 | 2020-08-17 | 5.721 | 453,259 | -12,235 | 0.45% | 2,593,153 |
| 2020-02-21 | 2020-02-19 | 5.803 | 465,494 | +9,972 | 0.47% | 2,701,196 |
| 2020-02-18 | 2020-02-14 | 5.885 | 455,522 | +6,179 | 0.46% | 2,680,560 |
| 2020-02-17 | 2020-02-13 | 5.721 | 449,343 | +183 | 0.45% | 2,570,749 |
| 2020-02-10 | 2020-02-06 | 5.885 | 449,160 | -10,889 | 0.45% | 2,643,122 |
| 2020-02-05 | 2020-02-03 | 5.639 | 460,049 | +10,889 | 0.46% | 2,594,399 |
| 2020-01-06 | 2020-01-02 | 5.639 | 449,160 | -15,294 | 0.45% | 2,532,992 |
| 2020-01-03 | 2019-12-31 | 5.476 | 464,454 | +15,355 | 0.47% | 2,543,321 |
| 2020-01-02 | 2019-12-27 | 5.639 | 449,099 | +5,445 | 0.45% | 2,532,648 |
| 2019-12-16 | 2019-12-12 | 5.885 | 443,654 | -5,445 | 0.44% | 2,610,721 |
| 2019-12-02 | 2019-11-28 | 5.394 | 449,099 | +4,405 | 0.45% | 2,422,533 |
| 2019-11-29 | 2019-11-27 | 5.394 | 444,694 | +8,381 | 0.45% | 2,398,771 |
| 2019-11-27 | 2019-11-25 | 5.639 | 436,313 | +12,236 | 0.44% | 2,460,542 |
| 2019-11-14 | 2019-11-12 | 5.966 | 424,077 | -1,897 | 0.43% | 2,530,179 |
| 2019-11-12 | 2019-11-08 | 5.885 | 425,974 | -12,235 | 0.43% | 2,506,682 |
| 2019-10-14 | 2019-10-10 | 4.822 | 438,209 | -163,400 | 0.44% | 2,113,085 |
| 2019-08-20 | 2019-08-16 | 4.286 | 601,609 | -1,260 | 0.44% | 2,578,680 |
| 2019-04-12 | 2019-04-10 | 4.286 | 602,869 | -12,598 | 0.44% | 2,584,081 |
| 2019-04-03 | 2019-04-01 | 3.929 | 615,467 | -420 | 0.45% | 2,418,239 |
| 2019-03-26 | 2019-03-22 | 3.870 | 615,887 | +12,598 | 0.45% | 2,383,225 |
| 2018-06-04 | 2018-05-31 | 5.001 | 603,289 | -336 | 0.44% | 3,016,861 |
| 2018-05-17 | 2018-05-15 | 5.536 | 603,625 | +25,533 | 0.44% | 3,341,956 |
| 2018-05-16 | 2018-05-14 | 5.596 | 578,092 | +72,734 | 0.42% | 3,235,008 |
| 2018-05-15 | 2018-05-11 | 5.358 | 505,358 | +11,338 | 0.37% | 2,707,648 |
| 2018-05-10 | 2018-05-08 | 5.477 | 494,020 | +13,018 | 0.36% | 2,705,721 |
| 2018-05-08 | 2018-05-04 | 5.417 | 481,002 | +101,962 | 0.35% | 2,605,787 |
| 2018-05-04 | 2018-05-02 | 5.477 | 379,040 | +336 | 0.28% | 2,075,981 |
| 2018-04-27 | 2018-04-25 | 5.656 | 378,704 | -756 | 0.28% | 2,141,776 |
| 2018-04-26 | 2018-04-24 | 6.072 | 379,460 | -40,734 | 0.28% | 2,304,182 |
| 2018-04-24 | 2018-04-20 | 4.822 | 420,194 | +76,597 | 0.31% | 2,026,215 |
| 2018-03-16 | 2018-03-14 | 5.477 | 343,597 | +420 | 0.25% | 1,881,862 |
| 2018-01-30 | 2018-01-26 | 7.382 | 343,177 | +84 | 0.25% | 2,533,322 |
| 2018-01-18 | 2018-01-16 | 7.382 | 343,093 | -4,199 | 0.25% | 2,532,702 |
| 2018-01-04 | 2018-01-02 | 6.787 | 347,292 | +336 | 0.25% | 2,356,949 |
| 2017-11-06 | 2017-11-02 | 6.906 | 346,956 | +420 | 0.25% | 2,395,979 |
| 2017-08-28 | 2017-08-24 | 7.263 | 346,536 | +16,965 | 0.25% | 2,516,858 |
| 2017-08-24 | 2017-08-21 | 7.263 | 329,571 | -16,797 | 0.24% | 2,393,643 |
| 2017-08-18 | 2017-08-16 | 6.906 | 346,368 | +49,805 | 0.25% | 2,391,918 |
| 2017-08-15 | 2017-08-11 | 6.668 | 296,563 | +50,561 | 0.22% | 1,977,359 |
| 2017-08-11 | 2017-08-09 | 7.025 | 246,002 | +69,962 | 0.18% | 1,728,109 |
| 2017-06-19 | 2017-06-15 | 7.501 | 176,040 | -20,325 | 0.14% | 1,320,482 |
| 2017-05-29 | 2017-05-25 | 6.787 | 196,365 | +16,966 | 0.16% | 1,332,660 |
| 2017-05-04 | 2017-04-28 | 6.906 | 179,399 | -16,798 | 0.15% | 1,238,878 |
| 2017-04-21 | 2017-04-19 | 6.787 | 196,197 | +9,659 | 0.16% | 1,331,520 |
| 2017-03-17 | 2017-03-15 | 7.501 | 186,538 | +4,283 | 0.15% | 1,399,228 |
| 2017-03-16 | 2017-03-14 | 7.025 | 182,255 | -57,616 | 0.15% | 1,280,301 |
| 2017-03-08 | 2017-03-06 | 5.953 | 239,871 | +15,454 | 0.19% | 1,428,000 |
| 2017-03-07 | 2017-03-03 | 5.953 | 224,417 | +11,590 | 0.18% | 1,336,000 |
| 2017-03-03 | 2017-03-01 | 5.953 | 212,827 | +13,522 | 0.17% | 1,267,002 |
| 2017-03-02 | 2017-02-28 | 5.953 | 199,305 | +840 | 0.16% | 1,186,503 |
| 2017-03-01 | 2017-02-27 | 5.953 | 198,465 | +7,559 | 0.16% | 1,181,502 |
| 2017-02-28 | 2017-02-24 | 6.072 | 190,906 | +2,268 | 0.16% | 1,159,232 |
| 2017-02-23 | 2017-02-21 | 6.072 | 188,638 | -1,008 | 0.15% | 1,145,460 |
| 2017-02-22 | 2017-02-20 | 6.072 | 189,646 | +2,520 | 0.15% | 1,151,581 |
| 2017-02-21 | 2017-02-17 | 6.072 | 187,126 | +10,666 | 0.15% | 1,136,279 |
| 2017-02-20 | 2017-02-16 | 6.072 | 176,460 | +6,131 | 0.14% | 1,071,512 |
| 2017-02-17 | 2017-02-15 | 6.072 | 170,329 | +26,121 | 0.14% | 1,034,283 |
| 2017-02-13 | 2017-02-09 | 6.072 | 144,208 | +11,842 | 0.12% | 875,669 |
| 2017-02-10 | 2017-02-08 | 6.072 | 132,366 | +16,210 | 0.11% | 803,762 |
| 2017-02-09 | 2017-02-07 | 6.072 | 116,156 | +3,612 | 0.09% | 705,330 |
| 2017-02-08 | 2017-02-06 | 6.072 | 112,544 | -11,591 | 0.09% | 683,397 |
| 2017-02-03 | 2017-02-01 | 6.191 | 124,135 | +11,758 | 0.10% | 768,561 |
| 2017-02-02 | 2017-01-27 | 6.191 | 112,377 | +11,507 | 0.09% | 695,763 |
| 2017-01-20 | 2017-01-18 | 6.310 | 100,870 | -23,517 | 0.08% | 636,529 |
| 2017-01-12 | 2017-01-10 | 5.894 | 124,387 | +29,228 | 0.10% | 733,096 |
| 2017-01-04 | 2016-12-30 | 5.953 | 95,159 | +27,968 | 0.08% | 566,501 |
| 2017-01-03 | 2016-12-29 | 6.072 | 67,191 | +55,265 | 0.05% | 408,002 |
| 2016-12-30 | 2016-12-28 | 5.953 | 11,926 | +672 | 0.01% | 70,998 |
| 2016-11-07 | 2016-11-03 | 6.668 | 11,254 | -1,008 | 0.01% | 75,037 |
| 2016-08-24 | 2016-08-22 | 7.144 | 12,262 | +420 | 0.01% | 87,598 |
| 2016-08-22 | 2016-08-18 | 7.382 | 11,842 | +9,322 | 0.01% | 87,417 |
| 2016-08-19 | 2016-08-17 | 7.382 | 2,520 | +84 | 0.00% | 18,603 |
| 2016-05-11 | 2016-05-09 | 8.580 | 2,436 | -166 | 0.00% | 20,901 |
| 2016-03-18 | 2016-03-16 | 9.360 | 2,602 | +1,076 | 0.00% | 24,355 |
| 2016-03-16 | 2016-03-14 | 9.905 | 1,526 | -87 | 0.00% | 15,116 |
| 2016-01-18 | 2016-01-14 | 8.746 | 1,613 | +664 | 0.00% | 14,108 |
| 2016-01-06 | 2016-01-04 | 9.800 | 949 | +949 | 0.00% | 9,300 |
| 2015-06-16 | 2015-06-12 | 14.764 | 0 | -96 | ||
| 2015-05-13 | 2015-05-11 | 10.289 | 96 | -2 | 0.00% | 988 |
| 2015-04-15 | 2015-04-13 | 12.123 | 98 | +98 | 0.00% | 1,188 |
| 2015-04-02 | 2015-03-31 | 8.354 | 0 | -137,425 | ||
| 2015-03-20 | 2015-03-18 | 9.067 | 137,425 | -19,632 | 0.09% | 1,246,002 |
| 2015-03-10 | 2015-03-06 | 9.984 | 157,057 | -152,149 | 0.10% | 1,568,001 |
| 2015-03-06 | 2015-03-04 | 9.271 | 309,206 | -1,865 | 0.20% | 2,866,502 |
| 2015-03-05 | 2015-03-03 | 9.372 | 311,071 | +181,597 | 0.20% | 2,915,481 |
| 2015-02-23 | 2015-02-16 | 8.965 | 129,474 | +127,609 | 0.08% | 1,160,722 |
| 2014-12-01 | 2014-11-27 | 10.391 | 1,865 | +1,865 | 0.00% | 19,379 |
| 2014-11-03 | 2014-10-30 | 11.512 | 0 | -2,356 | ||
| 2014-10-31 | 2014-10-29 | 11.206 | 2,356 | +2,356 | 0.00% | 26,402 |
| 2010-10-04 | 2010-09-29 | 35.211 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy