History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 1,253,000 | +0 | 1.02% | 3,295,390 |
| 2025-10-13 | 2025-10-09 | 2.630 | 1,253,000 | +0 | 1.02% | 3,295,390 |
| 2025-10-10 | 2025-10-08 | 2.630 | 1,253,000 | +0 | 1.02% | 3,295,390 |
| 2025-10-09 | 2025-10-06 | 2.590 | 1,253,000 | +0 | 1.02% | 3,245,270 |
| 2025-10-08 | 2025-10-03 | 2.650 | 1,253,000 | +0 | 1.02% | 3,320,450 |
| 2025-10-06 | 2025-10-02 | 2.650 | 1,253,000 | +0 | 1.02% | 3,320,450 |
| 2025-10-03 | 2025-09-30 | 2.650 | 1,253,000 | +0 | 1.02% | 3,320,450 |
| 2025-10-02 | 2025-09-29 | 2.650 | 1,253,000 | +0 | 1.02% | 3,320,450 |
| 2025-09-30 | 2025-09-26 | 2.690 | 1,253,000 | +0 | 1.02% | 3,370,570 |
| 2025-09-29 | 2025-09-25 | 2.690 | 1,253,000 | +0 | 1.02% | 3,370,570 |
| 2025-09-26 | 2025-09-24 | 2.710 | 1,253,000 | +0 | 1.02% | 3,395,630 |
| 2025-09-25 | 2025-09-23 | 2.750 | 1,253,000 | +0 | 1.02% | 3,445,750 |
| 2025-09-24 | 2025-09-22 | 2.540 | 1,253,000 | +0 | 1.02% | 3,182,620 |
| 2025-09-23 | 2025-09-19 | 2.540 | 1,253,000 | +0 | 1.02% | 3,182,620 |
| 2025-09-22 | 2025-09-18 | 2.570 | 1,253,000 | +0 | 1.02% | 3,220,210 |
| 2025-09-19 | 2025-09-17 | 2.530 | 1,253,000 | +0 | 1.02% | 3,170,090 |
| 2025-09-18 | 2025-09-16 | 2.600 | 1,253,000 | +0 | 1.02% | 3,257,800 |
| 2025-09-17 | 2025-09-15 | 2.680 | 1,253,000 | +0 | 1.02% | 3,358,040 |
| 2025-09-16 | 2025-09-12 | 2.680 | 1,253,000 | +0 | 1.02% | 3,358,040 |
| 2025-09-15 | 2025-09-11 | 2.680 | 1,253,000 | +0 | 1.02% | 3,358,040 |
| 2025-09-12 | 2025-09-10 | 2.680 | 1,253,000 | +0 | 1.02% | 3,358,040 |
| 2025-09-11 | 2025-09-09 | 2.680 | 1,253,000 | +0 | 1.02% | 3,358,040 |
| 2025-09-10 | 2025-09-08 | 2.680 | 1,253,000 | +0 | 1.02% | 3,358,040 |
| 2025-09-09 | 2025-09-05 | 2.730 | 1,253,000 | +0 | 1.02% | 3,420,690 |
| 2025-09-08 | 2025-09-04 | 2.730 | 1,253,000 | +0 | 1.02% | 3,420,690 |
| 2025-09-05 | 2025-09-03 | 2.730 | 1,253,000 | +0 | 1.02% | 3,420,690 |
| 2025-09-04 | 2025-09-02 | 2.730 | 1,253,000 | +0 | 1.02% | 3,420,690 |
| 2025-09-03 | 2025-09-01 | 2.730 | 1,253,000 | +0 | 1.02% | 3,420,690 |
| 2025-09-02 | 2025-08-29 | 2.760 | 1,253,000 | +0 | 1.02% | 3,458,280 |
| 2025-09-01 | 2025-08-28 | 2.760 | 1,253,000 | +0 | 1.02% | 3,458,280 |
| 2025-08-29 | 2025-08-27 | 2.850 | 1,253,000 | +0 | 1.02% | 3,571,050 |
| 2025-08-28 | 2025-08-26 | 3.168 | 1,253,000 | +0 | 1.02% | 3,969,338 |
| 2025-08-27 | 2025-08-25 | 3.105 | 1,253,000 | +62,442 | 1.02% | 3,890,215 |
| 2025-08-26 | 2025-08-22 | 3.157 | 1,190,558 | +0 | 1.02% | 3,759,000 |
| 2025-08-25 | 2025-08-21 | 3.168 | 1,190,558 | +0 | 1.02% | 3,771,530 |
| 2025-08-22 | 2025-08-20 | 3.252 | 1,190,558 | +0 | 1.02% | 3,871,770 |
| 2025-08-21 | 2025-08-19 | 3.031 | 1,190,558 | +0 | 1.02% | 3,608,640 |
| 2025-08-20 | 2025-08-18 | 3.021 | 1,190,558 | +0 | 1.02% | 3,596,110 |
| 2025-08-19 | 2025-08-15 | 3.010 | 1,190,558 | +0 | 1.02% | 3,583,580 |
| 2025-08-18 | 2025-08-14 | 3.010 | 1,190,558 | +0 | 1.02% | 3,583,580 |
| 2025-08-15 | 2025-08-13 | 3.010 | 1,190,558 | +0 | 1.02% | 3,583,580 |
| 2025-08-14 | 2025-08-12 | 2.999 | 1,190,558 | +0 | 1.02% | 3,571,050 |
| 2025-08-13 | 2025-08-11 | 3.136 | 1,190,558 | +0 | 1.02% | 3,733,940 |
| 2025-08-12 | 2025-08-08 | 3.147 | 1,190,558 | +0 | 1.02% | 3,746,470 |
| 2025-08-11 | 2025-08-07 | 3.189 | 1,190,558 | +0 | 1.02% | 3,796,590 |
| 2025-08-08 | 2025-08-06 | 3.442 | 1,190,558 | +0 | 1.02% | 4,097,310 |
| 2025-08-07 | 2025-08-05 | 2.684 | 1,190,558 | +0 | 1.02% | 3,195,150 |
| 2025-08-06 | 2025-08-04 | 2.557 | 1,190,558 | +0 | 1.02% | 3,044,790 |
| 2025-08-05 | 2025-08-01 | 2.526 | 1,190,558 | +0 | 1.02% | 3,007,200 |
| 2025-08-04 | 2025-07-31 | 2.600 | 1,190,558 | +0 | 1.02% | 3,094,910 |
| 2025-08-01 | 2025-07-30 | 2.547 | 1,190,558 | +0 | 1.02% | 3,032,260 |
| 2025-07-31 | 2025-07-29 | 2.536 | 1,190,558 | +0 | 1.02% | 3,019,730 |
| 2025-07-30 | 2025-07-28 | 2.505 | 1,190,558 | +0 | 1.02% | 2,982,140 |
| 2025-07-29 | 2025-07-25 | 2.431 | 1,190,558 | +0 | 1.02% | 2,894,430 |
| 2025-07-28 | 2025-07-24 | 2.547 | 1,190,558 | +0 | 1.02% | 3,032,260 |
| 2025-07-25 | 2025-07-23 | 2.547 | 1,190,558 | +0 | 1.02% | 3,032,260 |
| 2025-07-24 | 2025-07-22 | 2.536 | 1,190,558 | +0 | 1.02% | 3,019,730 |
| 2025-07-23 | 2025-07-21 | 2.431 | 1,190,558 | +0 | 1.02% | 2,894,430 |
| 2025-07-22 | 2025-07-18 | 2.421 | 1,190,558 | +0 | 1.02% | 2,881,900 |
| 2025-07-21 | 2025-07-17 | 2.389 | 1,190,558 | +0 | 1.02% | 2,844,310 |
| 2025-07-18 | 2025-07-16 | 2.421 | 1,190,558 | +0 | 1.02% | 2,881,900 |
| 2025-07-17 | 2025-07-15 | 2.463 | 1,190,558 | +0 | 1.02% | 2,932,020 |
| 2025-07-16 | 2025-07-14 | 2.400 | 1,190,558 | +0 | 1.02% | 2,856,840 |
| 2025-07-15 | 2025-07-11 | 2.389 | 1,190,558 | +0 | 1.02% | 2,844,310 |
| 2025-07-14 | 2025-07-10 | 2.442 | 1,190,558 | +0 | 1.02% | 2,906,960 |
| 2025-07-11 | 2025-07-09 | 2.379 | 1,190,558 | +0 | 1.02% | 2,831,780 |
| 2025-07-10 | 2025-07-08 | 2.389 | 1,190,558 | +0 | 1.02% | 2,844,310 |
| 2025-07-09 | 2025-07-07 | 2.484 | 1,190,558 | +0 | 1.02% | 2,957,080 |
| 2025-07-08 | 2025-07-04 | 2.557 | 1,190,558 | +0 | 1.02% | 3,044,790 |
| 2025-07-07 | 2025-07-03 | 2.600 | 1,190,558 | +0 | 1.02% | 3,094,910 |
| 2025-07-04 | 2025-07-02 | 2.610 | 1,190,558 | +0 | 1.02% | 3,107,440 |
| 2025-07-03 | 2025-06-30 | 2.642 | 1,190,558 | +0 | 1.02% | 3,145,030 |
| 2025-07-02 | 2025-06-27 | 2.494 | 1,190,558 | +0 | 1.02% | 2,969,610 |
| 2025-06-30 | 2025-06-26 | 2.568 | 1,190,558 | +0 | 1.02% | 3,057,320 |
| 2025-06-27 | 2025-06-25 | 2.589 | 1,190,558 | +0 | 1.02% | 3,082,380 |
| 2025-06-26 | 2025-06-24 | 2.536 | 1,190,558 | +0 | 1.02% | 3,019,730 |
| 2025-06-25 | 2025-06-23 | 2.589 | 1,190,558 | +0 | 1.02% | 3,082,380 |
| 2025-06-24 | 2025-06-20 | 2.578 | 1,190,558 | +0 | 1.02% | 3,069,850 |
| 2025-06-23 | 2025-06-19 | 2.547 | 1,190,558 | +0 | 1.02% | 3,032,260 |
| 2025-06-20 | 2025-06-18 | 2.684 | 1,190,558 | +0 | 1.02% | 3,195,150 |
| 2025-06-19 | 2025-06-17 | 2.793 | 1,190,558 | +0 | 1.02% | 3,325,564 |
| 2025-06-18 | 2025-06-16 | 2.837 | 1,190,558 | +46,688 | 1.02% | 3,377,730 |
| 2025-06-17 | 2025-06-13 | 2.508 | 1,143,870 | +0 | 1.02% | 2,869,371 |
| 2025-06-16 | 2025-06-12 | 2.563 | 1,143,870 | +0 | 1.02% | 2,932,021 |
| 2025-06-13 | 2025-06-11 | 2.552 | 1,143,870 | +0 | 1.02% | 2,919,491 |
| 2025-06-12 | 2025-06-10 | 2.629 | 1,143,870 | +0 | 1.02% | 3,007,201 |
| 2025-06-11 | 2025-06-09 | 2.629 | 1,143,870 | +0 | 1.02% | 3,007,201 |
| 2025-06-10 | 2025-06-06 | 2.640 | 1,143,870 | +0 | 1.02% | 3,019,731 |
| 2025-06-09 | 2025-06-05 | 2.563 | 1,143,870 | +0 | 1.02% | 2,932,021 |
| 2025-06-06 | 2025-06-04 | 2.552 | 1,143,870 | +0 | 1.02% | 2,919,491 |
| 2025-06-05 | 2025-06-03 | 2.530 | 1,143,870 | +0 | 1.02% | 2,894,431 |
| 2025-06-04 | 2025-06-02 | 2.530 | 1,143,870 | +0 | 1.02% | 2,894,431 |
| 2025-06-03 | 2025-05-30 | 2.487 | 1,143,870 | +0 | 1.02% | 2,844,311 |
| 2025-06-02 | 2025-05-29 | 2.465 | 1,143,870 | +0 | 1.02% | 2,819,251 |
| 2025-05-30 | 2025-05-28 | 2.465 | 1,143,870 | +0 | 1.02% | 2,819,251 |
| 2025-05-29 | 2025-05-27 | 2.443 | 1,143,870 | +0 | 1.02% | 2,794,191 |
| 2025-05-28 | 2025-05-26 | 2.399 | 1,143,870 | +0 | 1.02% | 2,744,071 |
| 2025-05-27 | 2025-05-23 | 2.377 | 1,143,870 | +0 | 1.02% | 2,719,011 |
| 2025-05-26 | 2025-05-22 | 2.355 | 1,143,870 | +0 | 1.02% | 2,693,951 |
| 2025-05-23 | 2025-05-21 | 2.410 | 1,143,870 | +0 | 1.02% | 2,756,601 |
| 2025-05-22 | 2025-05-20 | 2.410 | 1,143,870 | +0 | 1.02% | 2,756,601 |
| 2025-05-21 | 2025-05-19 | 2.377 | 1,143,870 | +0 | 1.02% | 2,719,011 |
| 2025-05-20 | 2025-05-16 | 2.432 | 1,143,870 | +0 | 1.02% | 2,781,661 |
| 2025-05-19 | 2025-05-15 | 2.432 | 1,143,870 | +0 | 1.02% | 2,781,661 |
| 2025-05-16 | 2025-05-14 | 2.465 | 1,143,870 | +0 | 1.02% | 2,819,251 |
| 2025-05-15 | 2025-05-13 | 2.443 | 1,143,870 | +0 | 1.02% | 2,794,191 |
| 2025-05-14 | 2025-05-12 | 2.399 | 1,143,870 | +0 | 1.02% | 2,744,071 |
| 2025-05-13 | 2025-05-09 | 2.410 | 1,143,870 | +0 | 1.02% | 2,756,601 |
| 2025-05-12 | 2025-05-08 | 2.388 | 1,143,870 | +0 | 1.02% | 2,731,541 |
| 2025-05-09 | 2025-05-07 | 2.432 | 1,143,870 | +0 | 1.02% | 2,781,661 |
| 2025-05-08 | 2025-05-06 | 2.443 | 1,143,870 | +0 | 1.02% | 2,794,191 |
| 2025-05-07 | 2025-05-02 | 2.508 | 1,143,870 | +0 | 1.02% | 2,869,371 |
| 2025-05-06 | 2025-04-30 | 2.443 | 1,143,870 | +0 | 1.02% | 2,794,191 |
| 2025-05-02 | 2025-04-29 | 2.421 | 1,143,870 | +0 | 1.02% | 2,769,131 |
| 2025-04-30 | 2025-04-28 | 2.333 | 1,143,870 | +0 | 1.02% | 2,668,891 |
| 2025-04-29 | 2025-04-25 | 2.322 | 1,143,870 | +0 | 1.02% | 2,656,361 |
| 2025-04-28 | 2025-04-24 | 2.289 | 1,143,870 | +0 | 1.02% | 2,618,771 |
| 2025-04-25 | 2025-04-23 | 2.333 | 1,143,870 | +0 | 1.02% | 2,668,891 |
| 2025-04-24 | 2025-04-22 | 2.410 | 1,143,870 | +0 | 1.02% | 2,756,601 |
| 2025-04-23 | 2025-04-17 | 2.443 | 1,143,870 | +0 | 1.02% | 2,794,191 |
| 2025-04-22 | 2025-04-16 | 2.465 | 1,143,870 | +0 | 1.02% | 2,819,251 |
| 2025-04-17 | 2025-04-15 | 2.410 | 1,143,870 | +0 | 1.02% | 2,756,601 |
| 2025-04-16 | 2025-04-14 | 2.410 | 1,143,870 | +0 | 1.02% | 2,756,601 |
| 2025-04-15 | 2025-04-11 | 2.454 | 1,143,870 | +0 | 1.02% | 2,806,721 |
| 2025-04-14 | 2025-04-10 | 2.432 | 1,143,870 | +0 | 1.02% | 2,781,661 |
| 2025-04-11 | 2025-04-09 | 2.344 | 1,143,870 | +0 | 1.02% | 2,681,421 |
| 2025-04-10 | 2025-04-08 | 2.344 | 1,143,870 | +0 | 1.02% | 2,681,421 |
| 2025-04-09 | 2025-04-07 | 2.344 | 1,143,870 | +0 | 1.02% | 2,681,421 |
| 2025-04-08 | 2025-04-03 | 2.519 | 1,143,870 | +0 | 1.02% | 2,881,901 |
| 2025-04-07 | 2025-04-02 | 2.574 | 1,143,870 | +0 | 1.02% | 2,944,551 |
| 2025-04-03 | 2025-04-01 | 2.607 | 1,143,870 | +0 | 1.02% | 2,982,141 |
| 2025-04-02 | 2025-03-31 | 2.618 | 1,143,870 | +0 | 1.02% | 2,994,671 |
| 2025-04-01 | 2025-03-28 | 2.607 | 1,143,870 | +0 | 1.02% | 2,982,141 |
| 2025-03-31 | 2025-03-27 | 2.399 | 1,143,870 | +0 | 1.02% | 2,744,071 |
| 2025-03-28 | 2025-03-26 | 2.267 | 1,143,870 | +0 | 1.02% | 2,593,711 |
| 2025-03-27 | 2025-03-25 | 2.125 | 1,143,870 | +0 | 1.02% | 2,430,821 |
| 2025-03-26 | 2025-03-24 | 2.125 | 1,143,870 | +0 | 1.02% | 2,430,821 |
| 2025-03-25 | 2025-03-21 | 2.114 | 1,143,870 | +0 | 1.02% | 2,418,291 |
| 2025-03-24 | 2025-03-20 | 2.081 | 1,143,870 | +0 | 1.02% | 2,380,701 |
| 2025-03-21 | 2025-03-19 | 2.081 | 1,143,870 | +0 | 1.02% | 2,380,701 |
| 2025-03-20 | 2025-03-18 | 2.081 | 1,143,870 | +0 | 1.02% | 2,380,701 |
| 2025-03-19 | 2025-03-17 | 2.114 | 1,143,870 | +0 | 1.02% | 2,418,291 |
| 2025-03-18 | 2025-03-14 | 2.114 | 1,143,870 | +0 | 1.02% | 2,418,291 |
| 2025-03-17 | 2025-03-13 | 2.114 | 1,143,870 | +0 | 1.02% | 2,418,291 |
| 2025-03-14 | 2025-03-12 | 2.136 | 1,143,870 | +0 | 1.02% | 2,443,351 |
| 2025-03-13 | 2025-03-11 | 2.147 | 1,143,870 | +0 | 1.02% | 2,455,881 |
| 2025-03-12 | 2025-03-10 | 2.158 | 1,143,870 | +0 | 1.02% | 2,468,411 |
| 2025-03-11 | 2025-03-07 | 2.169 | 1,143,870 | +0 | 1.02% | 2,480,941 |
| 2025-03-10 | 2025-03-06 | 2.246 | 1,143,870 | +0 | 1.02% | 2,568,651 |
| 2025-03-07 | 2025-03-05 | 2.267 | 1,143,870 | +0 | 1.02% | 2,593,711 |
| 2025-03-06 | 2025-03-04 | 2.333 | 1,143,870 | +0 | 1.02% | 2,668,891 |
| 2025-03-05 | 2025-03-03 | 2.333 | 1,143,870 | +0 | 1.02% | 2,668,891 |
| 2025-03-04 | 2025-02-28 | 2.333 | 1,143,870 | +0 | 1.02% | 2,668,891 |
| 2025-03-03 | 2025-02-27 | 2.257 | 1,143,870 | +0 | 1.02% | 2,581,181 |
| 2025-02-28 | 2025-02-26 | 2.278 | 1,143,870 | +0 | 1.02% | 2,606,241 |
| 2025-02-27 | 2025-02-25 | 2.300 | 1,143,870 | +0 | 1.02% | 2,631,301 |
| 2025-02-26 | 2025-02-24 | 2.300 | 1,143,870 | +0 | 1.02% | 2,631,301 |
| 2025-02-25 | 2025-02-21 | 2.257 | 1,143,870 | +0 | 1.02% | 2,581,181 |
| 2025-02-24 | 2025-02-20 | 2.366 | 1,143,870 | +0 | 1.02% | 2,706,481 |
| 2025-02-21 | 2025-02-19 | 2.366 | 1,143,870 | +0 | 1.02% | 2,706,481 |
| 2025-02-20 | 2025-02-18 | 2.311 | 1,143,870 | +0 | 1.02% | 2,643,831 |
| 2025-02-19 | 2025-02-17 | 2.454 | 1,143,870 | +0 | 1.02% | 2,806,721 |
| 2025-02-18 | 2025-02-14 | 2.421 | 1,143,870 | +0 | 1.02% | 2,769,131 |
| 2025-02-17 | 2025-02-13 | 2.443 | 1,143,870 | +0 | 1.02% | 2,794,191 |
| 2025-02-14 | 2025-02-12 | 2.465 | 1,143,870 | +0 | 1.02% | 2,819,251 |
| 2025-02-13 | 2025-02-11 | 2.476 | 1,143,870 | +0 | 1.02% | 2,831,781 |
| 2025-02-12 | 2025-02-10 | 2.432 | 1,143,870 | +0 | 1.02% | 2,781,661 |
| 2025-02-11 | 2025-02-07 | 2.443 | 1,143,870 | +0 | 1.02% | 2,794,191 |
| 2025-02-10 | 2025-02-06 | 2.563 | 1,143,870 | +0 | 1.02% | 2,932,021 |
| 2025-02-07 | 2025-02-05 | 2.552 | 1,143,870 | +0 | 1.02% | 2,919,491 |
| 2025-02-06 | 2025-02-04 | 2.530 | 1,143,870 | +0 | 1.02% | 2,894,431 |
| 2025-02-05 | 2025-02-03 | 2.498 | 1,143,870 | +0 | 1.02% | 2,856,841 |
| 2025-02-04 | 2025-01-28 | 2.465 | 1,143,870 | +0 | 1.02% | 2,819,251 |
| 2025-02-03 | 2025-01-24 | 2.388 | 1,143,870 | +0 | 1.02% | 2,731,541 |
| 2025-01-27 | 2025-01-23 | 2.399 | 1,143,870 | +0 | 1.02% | 2,744,071 |
| 2025-01-24 | 2025-01-22 | 2.399 | 1,143,870 | +0 | 1.02% | 2,744,071 |
| 2025-01-23 | 2025-01-21 | 2.399 | 1,143,870 | +0 | 1.02% | 2,744,071 |
| 2025-01-22 | 2025-01-20 | 2.399 | 1,143,870 | +0 | 1.02% | 2,744,071 |
| 2025-01-21 | 2025-01-17 | 2.388 | 1,143,870 | +0 | 1.02% | 2,731,541 |
| 2025-01-20 | 2025-01-16 | 2.388 | 1,143,870 | +0 | 1.02% | 2,731,541 |
| 2025-01-17 | 2025-01-15 | 2.388 | 1,143,870 | +0 | 1.02% | 2,731,541 |
| 2025-01-16 | 2025-01-14 | 2.388 | 1,143,870 | +0 | 1.02% | 2,731,541 |
| 2025-01-15 | 2025-01-13 | 2.432 | 1,143,870 | +0 | 1.02% | 2,781,661 |
| 2025-01-14 | 2025-01-10 | 2.443 | 1,143,870 | +0 | 1.02% | 2,794,191 |
| 2025-01-13 | 2025-01-09 | 2.410 | 1,143,870 | +0 | 1.02% | 2,756,601 |
| 2025-01-10 | 2025-01-08 | 2.366 | 1,143,870 | +0 | 1.02% | 2,706,481 |
| 2025-01-09 | 2025-01-07 | 2.443 | 1,143,870 | +0 | 1.02% | 2,794,191 |
| 2025-01-08 | 2025-01-06 | 2.454 | 1,143,870 | +0 | 1.02% | 2,806,721 |
| 2025-01-07 | 2025-01-03 | 2.465 | 1,143,870 | +0 | 1.02% | 2,819,251 |
| 2025-01-06 | 2025-01-02 | 2.519 | 1,143,870 | +0 | 1.02% | 2,881,901 |
| 2025-01-03 | 2024-12-31 | 2.519 | 1,143,870 | +0 | 1.02% | 2,881,901 |
| 2025-01-02 | 2024-12-27 | 2.519 | 1,143,870 | +0 | 1.02% | 2,881,901 |
| 2024-12-30 | 2024-12-24 | 2.476 | 1,143,870 | +0 | 1.02% | 2,831,781 |
| 2024-12-27 | 2024-12-20 | 2.476 | 1,143,870 | +0 | 1.02% | 2,831,781 |
| 2024-12-23 | 2024-12-19 | 2.476 | 1,143,870 | +0 | 1.02% | 2,831,781 |
| 2024-12-20 | 2024-12-18 | 2.541 | 1,143,870 | +0 | 1.02% | 2,906,961 |
| 2024-12-19 | 2024-12-17 | 2.728 | 1,143,870 | +0 | 1.02% | 3,119,971 |
| 2024-12-18 | 2024-12-16 | 2.728 | 1,143,870 | +0 | 1.02% | 3,119,971 |
| 2024-12-17 | 2024-12-13 | 2.684 | 1,143,870 | +0 | 1.02% | 3,069,851 |
| 2024-12-16 | 2024-12-12 | 2.596 | 1,143,870 | +0 | 1.02% | 2,969,611 |
| 2024-12-13 | 2024-12-11 | 2.574 | 1,143,870 | +0 | 1.02% | 2,944,551 |
| 2024-12-12 | 2024-12-10 | 2.552 | 1,143,870 | +0 | 1.02% | 2,919,491 |
| 2024-12-11 | 2024-12-09 | 2.519 | 1,143,870 | +0 | 1.02% | 2,881,901 |
| 2024-12-10 | 2024-12-06 | 2.476 | 1,143,870 | +0 | 1.02% | 2,831,781 |
| 2024-12-09 | 2024-12-05 | 2.476 | 1,143,870 | +0 | 1.02% | 2,831,781 |
| 2024-12-06 | 2024-12-04 | 2.476 | 1,143,870 | +0 | 1.02% | 2,831,781 |
| 2024-12-05 | 2024-12-03 | 2.541 | 1,143,870 | +0 | 1.02% | 2,906,961 |
| 2024-12-04 | 2024-12-02 | 2.541 | 1,143,870 | +0 | 1.02% | 2,906,961 |
| 2024-12-03 | 2024-11-29 | 2.574 | 1,143,870 | +0 | 1.02% | 2,944,551 |
| 2024-12-02 | 2024-11-28 | 2.574 | 1,143,870 | +0 | 1.02% | 2,944,551 |
| 2024-11-29 | 2024-11-27 | 2.574 | 1,143,870 | +0 | 1.02% | 2,944,551 |
| 2024-11-28 | 2024-11-26 | 2.574 | 1,143,870 | +0 | 1.02% | 2,944,551 |
| 2024-11-27 | 2024-11-25 | 2.552 | 1,143,870 | +0 | 1.02% | 2,919,491 |
| 2024-11-26 | 2024-11-22 | 2.552 | 1,143,870 | +0 | 1.02% | 2,919,491 |
| 2024-11-25 | 2024-11-21 | 2.454 | 1,143,870 | +0 | 1.02% | 2,806,721 |
| 2024-11-22 | 2024-11-20 | 2.454 | 1,143,870 | +0 | 1.02% | 2,806,721 |
| 2024-11-21 | 2024-11-19 | 2.454 | 1,143,870 | +0 | 1.02% | 2,806,721 |
| 2024-11-20 | 2024-11-18 | 2.552 | 1,143,870 | +0 | 1.02% | 2,919,491 |
| 2024-11-19 | 2024-11-15 | 2.519 | 1,143,870 | +0 | 1.02% | 2,881,901 |
| 2024-11-18 | 2024-11-14 | 2.563 | 1,143,870 | +0 | 1.02% | 2,932,021 |
| 2024-11-15 | 2024-11-13 | 2.552 | 1,143,870 | +0 | 1.02% | 2,919,491 |
| 2024-11-14 | 2024-11-12 | 2.476 | 1,143,870 | +0 | 1.02% | 2,831,781 |
| 2024-11-13 | 2024-11-11 | 2.585 | 1,143,870 | +0 | 1.02% | 2,957,081 |
| 2024-11-12 | 2024-11-08 | 2.640 | 1,143,870 | +0 | 1.02% | 3,019,731 |
| 2024-11-11 | 2024-11-07 | 2.629 | 1,143,870 | +0 | 1.02% | 3,007,201 |
| 2024-11-08 | 2024-11-06 | 2.629 | 1,143,870 | +0 | 1.02% | 3,007,201 |
| 2024-11-07 | 2024-11-05 | 2.629 | 1,143,870 | +0 | 1.02% | 3,007,201 |
| 2024-11-06 | 2024-11-04 | 2.607 | 1,143,870 | +0 | 1.02% | 2,982,141 |
| 2024-11-05 | 2024-11-01 | 2.585 | 1,143,870 | +0 | 1.02% | 2,957,081 |
| 2024-11-04 | 2024-10-31 | 2.563 | 1,143,870 | +0 | 1.02% | 2,932,021 |
| 2024-11-01 | 2024-10-30 | 2.563 | 1,143,870 | +0 | 1.02% | 2,932,021 |
| 2024-10-31 | 2024-10-29 | 2.563 | 1,143,870 | +0 | 1.02% | 2,932,021 |
| 2024-10-30 | 2024-10-28 | 2.563 | 1,143,870 | +0 | 1.02% | 2,932,021 |
| 2024-10-29 | 2024-10-25 | 2.563 | 1,143,870 | +0 | 1.02% | 2,932,021 |
| 2024-10-28 | 2024-10-24 | 2.563 | 1,143,870 | +0 | 1.02% | 2,932,021 |
| 2024-10-25 | 2024-10-23 | 2.563 | 1,143,870 | +0 | 1.02% | 2,932,021 |
| 2024-10-24 | 2024-10-22 | 2.563 | 1,143,870 | +0 | 1.02% | 2,932,021 |
| 2024-10-23 | 2024-10-21 | 2.596 | 1,143,870 | +0 | 1.02% | 2,969,611 |
| 2024-10-22 | 2024-10-18 | 2.574 | 1,143,870 | +0 | 1.02% | 2,944,551 |
| 2024-10-21 | 2024-10-17 | 2.618 | 1,143,870 | +0 | 1.02% | 2,994,671 |
| 2024-10-18 | 2024-10-16 | 2.640 | 1,143,870 | +0 | 1.02% | 3,019,731 |
| 2024-10-17 | 2024-10-15 | 2.728 | 1,143,870 | +0 | 1.02% | 3,119,971 |
| 2024-10-16 | 2024-10-14 | 2.728 | 1,143,870 | +0 | 1.02% | 3,119,971 |
| 2024-10-15 | 2024-10-10 | 2.684 | 1,143,870 | +0 | 1.02% | 3,069,851 |
| 2024-10-14 | 2024-10-09 | 2.596 | 1,143,870 | +0 | 1.02% | 2,969,611 |
| 2024-10-10 | 2024-10-08 | 2.728 | 1,143,870 | +0 | 1.02% | 3,119,971 |
| 2024-10-09 | 2024-10-07 | 3.012 | 1,143,870 | +0 | 1.02% | 3,445,751 |
| 2024-10-08 | 2024-10-04 | 3.177 | 1,143,870 | +0 | 1.02% | 3,633,701 |
| 2024-10-07 | 2024-10-03 | 2.914 | 1,143,870 | +0 | 1.02% | 3,332,981 |
| 2024-10-04 | 2024-10-02 | 2.958 | 1,143,870 | +0 | 1.02% | 3,383,101 |
| 2024-10-03 | 2024-09-30 | 2.771 | 1,143,870 | +0 | 1.02% | 3,170,091 |
| 2024-10-02 | 2024-09-27 | 2.760 | 1,143,870 | +0 | 1.02% | 3,157,561 |
| 2024-09-30 | 2024-09-26 | 2.793 | 1,143,870 | +0 | 1.02% | 3,195,151 |
| 2024-09-27 | 2024-09-25 | 2.629 | 1,143,870 | +0 | 1.02% | 3,007,201 |
| 2024-09-26 | 2024-09-24 | 2.640 | 1,143,870 | +0 | 1.02% | 3,019,731 |
| 2024-09-25 | 2024-09-23 | 2.739 | 1,143,870 | +0 | 1.02% | 3,132,501 |
| 2024-09-24 | 2024-09-20 | 2.739 | 1,143,870 | +0 | 1.02% | 3,132,501 |
| 2024-09-23 | 2024-09-19 | 2.739 | 1,143,870 | +0 | 1.02% | 3,132,501 |
| 2024-09-20 | 2024-09-17 | 2.739 | 1,143,870 | +0 | 1.02% | 3,132,501 |
| 2024-09-19 | 2024-09-16 | 2.739 | 1,143,870 | +0 | 1.02% | 3,132,501 |
| 2024-09-17 | 2024-09-13 | 2.684 | 1,143,870 | +0 | 1.02% | 3,069,851 |
| 2024-09-16 | 2024-09-12 | 2.771 | 1,143,870 | +0 | 1.02% | 3,170,091 |
| 2024-09-13 | 2024-09-11 | 2.771 | 1,143,870 | +0 | 1.02% | 3,170,091 |
| 2024-09-12 | 2024-09-10 | 2.618 | 1,143,870 | +0 | 1.02% | 2,994,671 |
| 2024-09-11 | 2024-09-09 | 2.684 | 1,143,870 | +0 | 1.02% | 3,069,851 |
| 2024-09-10 | 2024-09-05 | 2.804 | 1,143,870 | +0 | 1.02% | 3,207,681 |
| 2024-09-09 | 2024-09-04 | 5.123 | 1,143,870 | +0 | 1.02% | 5,859,539 |
| 2024-09-05 | 2024-09-03 | 4.975 | 1,143,870 | +297,539 | 1.02% | 5,690,188 |
| 2024-09-04 | 2024-09-02 | 5.167 | 846,331 | +0 | 1.02% | 4,372,969 |
| 2024-09-03 | 2024-08-30 | 4.975 | 846,331 | +0 | 1.02% | 4,210,079 |
| 2024-09-02 | 2024-08-29 | 4.975 | 846,331 | +0 | 1.02% | 4,210,079 |
| 2024-08-30 | 2024-08-28 | 4.975 | 846,331 | +0 | 1.02% | 4,210,079 |
| 2024-08-29 | 2024-08-27 | 4.975 | 846,331 | +0 | 1.02% | 4,210,079 |
| 2024-08-28 | 2024-08-26 | 4.975 | 846,331 | +0 | 1.02% | 4,210,079 |
| 2024-08-27 | 2024-08-23 | 4.975 | 846,331 | +0 | 1.02% | 4,210,079 |
| 2024-08-26 | 2024-08-22 | 4.975 | 846,331 | +0 | 1.02% | 4,210,079 |
| 2024-08-23 | 2024-08-21 | 5.152 | 846,331 | +0 | 1.02% | 4,360,439 |
| 2024-08-22 | 2024-08-20 | 5.182 | 846,331 | +0 | 1.02% | 4,385,499 |
| 2024-08-21 | 2024-08-19 | 5.271 | 846,331 | +0 | 1.02% | 4,460,679 |
| 2024-08-20 | 2024-08-16 | 5.315 | 846,331 | +0 | 1.02% | 4,498,269 |
| 2024-08-19 | 2024-08-15 | 5.315 | 846,331 | +0 | 1.02% | 4,498,269 |
| 2024-08-16 | 2024-08-14 | 5.330 | 846,331 | +0 | 1.02% | 4,510,799 |
| 2024-08-15 | 2024-08-13 | 5.300 | 846,331 | +0 | 1.02% | 4,485,739 |
| 2024-08-14 | 2024-08-12 | 4.841 | 846,331 | +0 | 1.02% | 4,097,309 |
| 2024-08-13 | 2024-08-09 | 4.575 | 846,331 | +0 | 1.02% | 3,871,769 |
| 2024-08-12 | 2024-08-08 | 4.604 | 846,331 | +0 | 1.02% | 3,896,829 |
| 2024-08-09 | 2024-08-07 | 4.723 | 846,331 | +0 | 1.02% | 3,997,069 |
| 2024-08-08 | 2024-08-06 | 4.649 | 846,331 | +0 | 1.02% | 3,934,419 |
| 2024-08-07 | 2024-08-05 | 4.752 | 846,331 | +0 | 1.02% | 4,022,129 |
| 2024-08-06 | 2024-08-02 | 4.590 | 846,331 | +0 | 1.02% | 3,884,299 |
| 2024-08-05 | 2024-08-01 | 4.649 | 846,331 | +0 | 1.02% | 3,934,419 |
| 2024-08-02 | 2024-07-31 | 4.723 | 846,331 | +0 | 1.02% | 3,997,069 |
| 2024-08-01 | 2024-07-30 | 4.590 | 846,331 | +0 | 1.02% | 3,884,299 |
| 2024-07-31 | 2024-07-29 | 4.575 | 846,331 | +0 | 1.02% | 3,871,769 |
| 2024-07-30 | 2024-07-26 | 4.604 | 846,331 | +0 | 1.02% | 3,896,829 |
| 2024-07-29 | 2024-07-25 | 4.604 | 846,331 | +0 | 1.02% | 3,896,829 |
| 2024-07-26 | 2024-07-24 | 4.604 | 846,331 | +0 | 1.02% | 3,896,829 |
| 2024-07-25 | 2024-07-23 | 4.604 | 846,331 | +0 | 1.02% | 3,896,829 |
| 2024-07-24 | 2024-07-22 | 4.575 | 846,331 | +0 | 1.02% | 3,871,769 |
| 2024-07-23 | 2024-07-19 | 4.516 | 846,331 | +0 | 1.02% | 3,821,649 |
| 2024-07-22 | 2024-07-18 | 4.516 | 846,331 | +0 | 1.02% | 3,821,649 |
| 2024-07-19 | 2024-07-17 | 4.456 | 846,331 | +0 | 1.02% | 3,771,529 |
| 2024-07-18 | 2024-07-16 | 4.456 | 846,331 | +0 | 1.02% | 3,771,529 |
| 2024-07-17 | 2024-07-15 | 4.678 | 846,331 | +0 | 1.02% | 3,959,479 |
| 2024-07-16 | 2024-07-12 | 4.678 | 846,331 | +0 | 1.02% | 3,959,479 |
| 2024-07-15 | 2024-07-11 | 4.708 | 846,331 | +0 | 1.02% | 3,984,539 |
| 2024-07-12 | 2024-07-10 | 4.693 | 846,331 | +0 | 1.02% | 3,972,009 |
| 2024-07-11 | 2024-07-09 | 4.708 | 846,331 | +0 | 1.02% | 3,984,539 |
| 2024-07-10 | 2024-07-08 | 4.708 | 846,331 | +0 | 1.02% | 3,984,539 |
| 2024-07-09 | 2024-07-05 | 4.708 | 846,331 | +0 | 1.02% | 3,984,539 |
| 2024-07-08 | 2024-07-04 | 4.678 | 846,331 | +0 | 1.02% | 3,959,479 |
| 2024-07-05 | 2024-07-03 | 4.678 | 846,331 | +0 | 1.02% | 3,959,479 |
| 2024-07-04 | 2024-07-02 | 4.708 | 846,331 | +0 | 1.02% | 3,984,539 |
| 2024-07-03 | 2024-06-28 | 4.708 | 846,331 | +0 | 1.02% | 3,984,539 |
| 2024-07-02 | 2024-06-27 | 4.915 | 846,331 | +0 | 1.02% | 4,159,959 |
| 2024-06-28 | 2024-06-26 | 4.752 | 846,331 | +0 | 1.02% | 4,022,129 |
| 2024-06-27 | 2024-06-25 | 4.693 | 846,331 | +0 | 1.02% | 3,972,009 |
| 2024-06-26 | 2024-06-24 | 4.708 | 846,331 | +0 | 1.02% | 3,984,539 |
| 2024-06-25 | 2024-06-21 | 4.693 | 846,331 | +0 | 1.02% | 3,972,009 |
| 2024-06-24 | 2024-06-20 | 4.738 | 846,331 | +0 | 1.02% | 4,009,599 |
| 2024-06-21 | 2024-06-19 | 4.797 | 846,331 | +0 | 1.02% | 4,059,719 |
| 2024-06-20 | 2024-06-18 | 4.767 | 846,331 | +0 | 1.02% | 4,034,659 |
| 2024-06-19 | 2024-06-17 | 4.841 | 846,331 | +0 | 1.02% | 4,097,309 |
| 2024-06-18 | 2024-06-14 | 4.945 | 846,331 | +0 | 1.02% | 4,185,019 |
| 2024-06-17 | 2024-06-13 | 5.152 | 846,331 | +0 | 1.02% | 4,360,439 |
| 2024-06-14 | 2024-06-12 | 5.137 | 846,331 | +0 | 1.02% | 4,347,909 |
| 2024-06-13 | 2024-06-11 | 4.871 | 846,331 | +0 | 1.02% | 4,122,369 |
| 2024-06-12 | 2024-06-07 | 4.856 | 846,331 | +0 | 1.02% | 4,109,839 |
| 2024-06-11 | 2024-06-06 | 4.960 | 846,331 | +0 | 1.02% | 4,197,549 |
| 2024-06-07 | 2024-06-05 | 4.915 | 846,331 | +0 | 1.02% | 4,159,959 |
| 2024-06-06 | 2024-06-04 | 4.900 | 846,331 | +0 | 1.02% | 4,147,429 |
| 2024-06-05 | 2024-06-03 | 4.752 | 846,331 | +0 | 1.02% | 4,022,129 |
| 2024-06-04 | 2024-05-31 | 4.664 | 846,331 | +0 | 1.02% | 3,946,949 |
| 2024-06-03 | 2024-05-30 | 4.693 | 846,331 | +0 | 1.02% | 3,972,009 |
| 2024-05-31 | 2024-05-29 | 4.649 | 846,331 | +0 | 1.02% | 3,934,419 |
| 2024-05-30 | 2024-05-28 | 4.693 | 846,331 | +0 | 1.02% | 3,972,009 |
| 2024-05-29 | 2024-05-27 | 4.501 | 846,331 | +0 | 1.02% | 3,809,119 |
| 2024-05-28 | 2024-05-24 | 4.560 | 846,331 | +0 | 1.02% | 3,859,239 |
| 2024-05-27 | 2024-05-23 | 4.797 | 846,331 | +0 | 1.02% | 4,059,719 |
| 2024-05-24 | 2024-05-22 | 4.634 | 846,331 | +0 | 1.02% | 3,921,889 |
| 2024-05-23 | 2024-05-21 | 4.560 | 846,331 | +0 | 1.02% | 3,859,239 |
| 2024-05-22 | 2024-05-20 | 4.456 | 846,331 | +0 | 1.02% | 3,771,529 |
| 2024-05-21 | 2024-05-17 | 4.308 | 846,331 | +0 | 1.02% | 3,646,229 |
| 2024-05-20 | 2024-05-16 | 4.249 | 846,331 | +0 | 1.02% | 3,596,109 |
| 2024-05-17 | 2024-05-14 | 4.234 | 846,331 | +0 | 1.02% | 3,583,579 |
| 2024-05-16 | 2024-05-13 | 4.145 | 846,331 | +0 | 1.02% | 3,508,399 |
| 2024-05-14 | 2024-05-10 | 4.071 | 846,331 | +0 | 1.02% | 3,445,749 |
| 2024-05-13 | 2024-05-09 | 4.042 | 846,331 | +0 | 1.02% | 3,420,689 |
| 2024-05-10 | 2024-05-08 | 3.923 | 846,331 | +0 | 1.02% | 3,320,449 |
| 2024-05-09 | 2024-05-07 | 3.864 | 846,331 | +0 | 1.02% | 3,270,329 |
| 2024-05-08 | 2024-05-06 | 4.012 | 846,331 | +0 | 1.02% | 3,395,629 |
| 2024-05-07 | 2024-05-03 | 4.086 | 846,331 | +0 | 1.02% | 3,458,279 |
| 2024-05-06 | 2024-05-02 | 4.264 | 846,331 | +0 | 1.02% | 3,608,639 |
| 2024-05-03 | 2024-04-30 | 4.664 | 846,331 | +0 | 1.02% | 3,946,949 |
| 2024-05-02 | 2024-04-29 | 5.493 | 846,331 | +0 | 1.02% | 4,648,629 |
| 2024-04-30 | 2024-04-26 | 5.552 | 846,331 | +0 | 1.02% | 4,698,749 |
| 2024-04-29 | 2024-04-25 | 5.552 | 846,331 | +0 | 1.02% | 4,698,749 |
| 2024-04-26 | 2024-04-24 | 5.670 | 846,331 | +0 | 1.02% | 4,798,989 |
| 2024-04-25 | 2024-04-23 | 5.818 | 846,331 | +0 | 1.02% | 4,924,289 |
| 2024-04-24 | 2024-04-22 | 5.966 | 846,331 | +0 | 1.02% | 5,049,588 |
| 2024-04-23 | 2024-04-19 | 6.085 | 846,331 | +0 | 1.02% | 5,149,828 |
| 2024-04-22 | 2024-04-18 | 6.085 | 846,331 | +0 | 1.02% | 5,149,828 |
| 2024-04-19 | 2024-04-17 | 5.715 | 846,331 | +0 | 1.02% | 4,836,579 |
| 2024-04-18 | 2024-04-16 | 5.182 | 846,331 | +0 | 1.02% | 4,385,499 |
| 2024-04-17 | 2024-04-15 | 4.975 | 846,331 | +0 | 1.02% | 4,210,079 |
| 2024-04-16 | 2024-04-12 | 4.886 | 846,331 | +0 | 1.02% | 4,134,899 |
| 2024-04-15 | 2024-04-11 | 4.856 | 846,331 | +0 | 1.02% | 4,109,839 |
| 2024-04-12 | 2024-04-10 | 4.826 | 846,331 | +0 | 1.02% | 4,084,779 |
| 2024-04-11 | 2024-04-09 | 4.915 | 846,331 | +0 | 1.02% | 4,159,959 |
| 2024-04-10 | 2024-04-08 | 4.900 | 846,331 | +0 | 1.02% | 4,147,429 |
| 2024-04-09 | 2024-04-05 | 4.856 | 846,331 | +0 | 1.02% | 4,109,839 |
| 2024-04-08 | 2024-04-03 | 4.856 | 846,331 | +0 | 1.02% | 4,109,839 |
| 2024-04-05 | 2024-04-02 | 4.649 | 846,331 | +0 | 1.02% | 3,934,419 |
| 2024-04-03 | 2024-03-28 | 4.604 | 846,331 | +0 | 1.02% | 3,896,829 |
| 2024-04-02 | 2024-03-27 | 4.604 | 846,331 | +0 | 1.02% | 3,896,829 |
| 2024-03-28 | 2024-03-26 | 4.752 | 846,331 | +0 | 1.02% | 4,022,129 |
| 2024-03-27 | 2024-03-25 | 4.649 | 846,331 | +0 | 1.02% | 3,934,419 |
| 2024-03-26 | 2024-03-22 | 4.693 | 846,331 | +0 | 1.02% | 3,972,009 |
| 2024-03-25 | 2024-03-21 | 4.738 | 846,331 | +0 | 1.02% | 4,009,599 |
| 2024-03-22 | 2024-03-20 | 4.738 | 846,331 | +0 | 1.02% | 4,009,599 |
| 2024-03-21 | 2024-03-19 | 4.708 | 846,331 | +0 | 1.02% | 3,984,539 |
| 2024-03-20 | 2024-03-18 | 4.708 | 846,331 | +0 | 1.02% | 3,984,539 |
| 2024-03-19 | 2024-03-15 | 4.797 | 846,331 | +0 | 1.02% | 4,059,719 |
| 2024-03-18 | 2024-03-14 | 5.004 | 846,331 | +0 | 1.02% | 4,235,139 |
| 2024-03-15 | 2024-03-13 | 5.078 | 846,331 | +0 | 1.02% | 4,297,789 |
| 2024-03-14 | 2024-03-12 | 5.034 | 846,331 | +0 | 1.02% | 4,260,199 |
| 2024-03-13 | 2024-03-11 | 4.930 | 846,331 | +0 | 1.02% | 4,172,489 |
| 2024-03-12 | 2024-03-08 | 4.752 | 846,331 | +0 | 1.02% | 4,022,129 |
| 2024-03-11 | 2024-03-07 | 4.560 | 846,331 | +0 | 1.02% | 3,859,239 |
| 2024-03-08 | 2024-03-06 | 4.530 | 846,331 | +0 | 1.02% | 3,834,179 |
| 2024-03-07 | 2024-03-05 | 4.367 | 846,331 | +0 | 1.02% | 3,696,349 |
| 2024-03-06 | 2024-03-04 | 4.190 | 846,331 | +0 | 1.02% | 3,545,989 |
| 2024-03-05 | 2024-03-01 | 4.042 | 846,331 | +0 | 1.02% | 3,420,689 |
| 2024-03-04 | 2024-02-29 | 3.997 | 846,331 | +0 | 1.02% | 3,383,099 |
| 2024-03-01 | 2024-02-28 | 3.938 | 846,331 | +0 | 1.02% | 3,332,979 |
| 2024-02-29 | 2024-02-27 | 3.997 | 846,331 | +0 | 1.02% | 3,383,099 |
| 2024-02-28 | 2024-02-26 | 3.997 | 846,331 | +0 | 1.02% | 3,383,099 |
| 2024-02-27 | 2024-02-23 | 3.938 | 846,331 | +0 | 1.02% | 3,332,979 |
| 2024-02-26 | 2024-02-22 | 3.894 | 846,331 | +0 | 1.02% | 3,295,389 |
| 2024-02-23 | 2024-02-21 | 4.219 | 846,331 | +0 | 1.02% | 3,571,049 |
| 2024-02-22 | 2024-02-20 | 4.175 | 846,331 | +0 | 1.02% | 3,533,459 |
| 2024-02-21 | 2024-02-19 | 4.160 | 846,331 | +0 | 1.02% | 3,520,929 |
| 2024-02-20 | 2024-02-16 | 4.160 | 846,331 | +0 | 1.02% | 3,520,929 |
| 2024-02-19 | 2024-02-15 | 3.968 | 846,331 | +0 | 1.02% | 3,358,039 |
| 2024-02-16 | 2024-02-14 | 3.701 | 846,331 | +0 | 1.02% | 3,132,499 |
| 2024-02-15 | 2024-02-09 | 3.701 | 846,331 | +0 | 1.02% | 3,132,499 |
| 2024-02-14 | 2024-02-07 | 3.938 | 846,331 | +0 | 1.02% | 3,332,979 |
| 2024-02-08 | 2024-02-06 | 4.116 | 846,331 | +0 | 1.02% | 3,483,339 |
| 2024-02-07 | 2024-02-05 | 4.382 | 846,331 | +0 | 1.02% | 3,708,879 |
| 2024-02-06 | 2024-02-02 | 4.382 | 846,331 | +0 | 1.02% | 3,708,879 |
| 2024-02-05 | 2024-02-01 | 4.664 | 846,331 | +0 | 1.02% | 3,946,949 |
| 2024-02-02 | 2024-01-31 | 4.664 | 846,331 | +0 | 1.02% | 3,946,949 |
| 2024-02-01 | 2024-01-30 | 4.664 | 846,331 | +0 | 1.02% | 3,946,949 |
| 2024-01-31 | 2024-01-29 | 4.664 | 846,331 | +0 | 1.02% | 3,946,949 |
| 2024-01-30 | 2024-01-26 | 4.664 | 846,331 | +0 | 1.02% | 3,946,949 |
| 2024-01-29 | 2024-01-25 | 4.664 | 846,331 | +0 | 1.02% | 3,946,949 |
| 2024-01-26 | 2024-01-24 | 4.708 | 846,331 | +0 | 1.02% | 3,984,539 |
| 2024-01-25 | 2024-01-23 | 4.590 | 846,331 | +0 | 1.02% | 3,884,299 |
| 2024-01-24 | 2024-01-22 | 4.590 | 846,331 | +0 | 1.02% | 3,884,299 |
| 2024-01-23 | 2024-01-19 | 4.293 | 846,331 | +0 | 1.02% | 3,633,699 |
| 2024-01-22 | 2024-01-18 | 4.397 | 846,331 | +0 | 1.02% | 3,721,409 |
| 2024-01-19 | 2024-01-17 | 4.249 | 846,331 | +0 | 1.02% | 3,596,109 |
| 2024-01-18 | 2024-01-16 | 4.249 | 846,331 | +0 | 1.02% | 3,596,109 |
| 2024-01-17 | 2024-01-15 | 4.249 | 846,331 | +0 | 1.02% | 3,596,109 |
| 2024-01-16 | 2024-01-12 | 4.249 | 846,331 | +0 | 1.02% | 3,596,109 |
| 2024-01-15 | 2024-01-11 | 4.264 | 846,331 | +0 | 1.02% | 3,608,639 |
| 2024-01-12 | 2024-01-10 | 4.264 | 846,331 | +0 | 1.02% | 3,608,639 |
| 2024-01-11 | 2024-01-09 | 4.264 | 846,331 | +0 | 1.02% | 3,608,639 |
| 2024-01-10 | 2024-01-08 | 4.264 | 846,331 | +0 | 1.02% | 3,608,639 |
| 2024-01-09 | 2024-01-05 | 4.264 | 846,331 | +0 | 1.02% | 3,608,639 |
| 2024-01-08 | 2024-01-04 | 4.264 | 846,331 | +0 | 1.02% | 3,608,639 |
| 2024-01-05 | 2024-01-03 | 4.264 | 846,331 | +0 | 1.02% | 3,608,639 |
| 2024-01-04 | 2024-01-02 | 4.219 | 846,331 | +0 | 1.02% | 3,571,049 |
| 2024-01-03 | 2023-12-29 | 4.367 | 846,331 | +0 | 1.02% | 3,696,349 |
| 2024-01-02 | 2023-12-28 | 4.516 | 846,331 | +0 | 1.02% | 3,821,649 |
| 2023-12-29 | 2023-12-27 | 4.886 | 846,331 | +0 | 1.02% | 4,134,899 |
| 2023-12-28 | 2023-12-22 | 4.886 | 846,331 | +0 | 1.02% | 4,134,899 |
| 2023-12-27 | 2023-12-21 | 4.886 | 846,331 | +0 | 1.02% | 4,134,899 |
| 2023-12-22 | 2023-12-20 | 4.886 | 846,331 | +0 | 1.02% | 4,134,899 |
| 2023-12-21 | 2023-12-19 | 4.886 | 846,331 | +0 | 1.02% | 4,134,899 |
| 2023-12-20 | 2023-12-18 | 4.945 | 846,331 | +0 | 1.02% | 4,185,019 |
| 2023-12-19 | 2023-12-15 | 5.182 | 846,331 | +0 | 1.02% | 4,385,499 |
| 2023-12-18 | 2023-12-14 | 5.182 | 846,331 | +0 | 1.02% | 4,385,499 |
| 2023-12-15 | 2023-12-13 | 5.034 | 846,331 | +0 | 1.02% | 4,260,199 |
| 2023-12-14 | 2023-12-12 | 5.034 | 846,331 | +0 | 1.02% | 4,260,199 |
| 2023-12-13 | 2023-12-11 | 5.256 | 846,331 | +0 | 1.02% | 4,448,149 |
| 2023-12-12 | 2023-12-08 | 4.960 | 846,331 | +0 | 1.02% | 4,197,549 |
| 2023-12-11 | 2023-12-07 | 5.404 | 846,331 | +0 | 1.02% | 4,573,449 |
| 2023-12-08 | 2023-12-06 | 4.456 | 846,331 | +0 | 1.02% | 3,771,529 |
| 2023-12-07 | 2023-12-05 | 4.456 | 846,331 | +0 | 1.02% | 3,771,529 |
| 2023-12-06 | 2023-12-04 | 5.078 | 846,331 | +0 | 1.02% | 4,297,789 |
| 2023-12-05 | 2023-12-01 | 4.738 | 846,331 | +0 | 1.02% | 4,009,599 |
| 2023-12-04 | 2023-11-30 | 4.738 | 846,331 | +0 | 1.02% | 4,009,599 |
| 2023-12-01 | 2023-11-29 | 4.738 | 846,331 | +0 | 1.02% | 4,009,599 |
| 2023-11-30 | 2023-11-28 | 4.752 | 846,331 | +0 | 1.02% | 4,022,129 |
| 2023-11-29 | 2023-11-27 | 4.738 | 846,331 | +0 | 1.02% | 4,009,599 |
| 2023-11-28 | 2023-11-24 | 4.738 | 846,331 | +0 | 1.02% | 4,009,599 |
| 2023-11-27 | 2023-11-23 | 4.767 | 846,331 | +0 | 1.02% | 4,034,659 |
| 2023-11-24 | 2023-11-22 | 4.915 | 846,331 | +0 | 1.02% | 4,159,959 |
| 2023-11-23 | 2023-11-21 | 4.915 | 846,331 | +0 | 1.02% | 4,159,959 |
| 2023-11-22 | 2023-11-20 | 5.049 | 846,331 | +0 | 1.02% | 4,272,729 |
| 2023-11-21 | 2023-11-17 | 5.049 | 846,331 | +0 | 1.02% | 4,272,729 |
| 2023-11-20 | 2023-11-16 | 5.271 | 846,331 | +0 | 1.02% | 4,460,679 |
| 2023-11-17 | 2023-11-15 | 5.271 | 846,331 | +0 | 1.02% | 4,460,679 |
| 2023-11-16 | 2023-11-14 | 5.256 | 846,331 | +0 | 1.02% | 4,448,149 |
| 2023-11-15 | 2023-11-13 | 5.404 | 846,331 | +0 | 1.02% | 4,573,449 |
| 2023-11-14 | 2023-11-10 | 5.626 | 846,331 | +0 | 1.02% | 4,761,399 |
| 2023-11-13 | 2023-11-09 | 5.522 | 846,331 | +0 | 1.02% | 4,673,689 |
| 2023-11-10 | 2023-11-08 | 5.522 | 846,331 | +0 | 1.02% | 4,673,689 |
| 2023-11-09 | 2023-11-07 | 5.404 | 846,331 | +0 | 1.02% | 4,573,449 |
| 2023-11-08 | 2023-11-06 | 5.404 | 846,331 | +0 | 1.02% | 4,573,449 |
| 2023-11-07 | 2023-11-03 | 5.493 | 846,331 | +0 | 1.02% | 4,648,629 |
| 2023-11-06 | 2023-11-02 | 5.478 | 846,331 | +0 | 1.02% | 4,636,099 |
| 2023-11-03 | 2023-11-01 | 5.433 | 846,331 | +0 | 1.02% | 4,598,509 |
| 2023-11-02 | 2023-10-31 | 5.345 | 846,331 | +0 | 1.02% | 4,523,329 |
| 2023-11-01 | 2023-10-30 | 5.345 | 846,331 | +0 | 1.02% | 4,523,329 |
| 2023-10-31 | 2023-10-27 | 5.567 | 846,331 | +0 | 1.02% | 4,711,279 |
| 2023-10-30 | 2023-10-26 | 5.567 | 846,331 | +0 | 1.02% | 4,711,279 |
| 2023-10-27 | 2023-10-25 | 5.552 | 846,331 | +0 | 1.02% | 4,698,749 |
| 2023-10-26 | 2023-10-24 | 5.582 | 846,331 | +0 | 1.02% | 4,723,809 |
| 2023-10-25 | 2023-10-20 | 5.804 | 846,331 | +0 | 1.02% | 4,911,759 |
| 2023-10-24 | 2023-10-19 | 5.966 | 846,331 | +0 | 1.02% | 5,049,588 |
| 2023-10-20 | 2023-10-18 | 6.040 | 846,331 | +0 | 1.02% | 5,112,238 |
| 2023-10-19 | 2023-10-17 | 6.040 | 846,331 | +0 | 1.02% | 5,112,238 |
| 2023-10-18 | 2023-10-16 | 5.878 | 846,331 | +0 | 1.02% | 4,974,409 |
| 2023-10-17 | 2023-10-13 | 5.878 | 846,331 | +0 | 1.02% | 4,974,409 |
| 2023-10-16 | 2023-10-12 | 6.055 | 846,331 | +0 | 1.02% | 5,124,768 |
| 2023-10-13 | 2023-10-11 | 6.085 | 846,331 | +0 | 1.02% | 5,149,828 |
| 2023-10-12 | 2023-10-10 | 5.670 | 846,331 | +0 | 1.02% | 4,798,989 |
| 2023-10-11 | 2023-10-09 | 5.670 | 846,331 | +0 | 1.02% | 4,798,989 |
| 2023-10-10 | 2023-10-06 | 5.892 | 846,331 | +0 | 1.02% | 4,986,939 |
| 2023-10-09 | 2023-10-05 | 5.715 | 846,331 | +0 | 1.02% | 4,836,579 |
| 2023-10-06 | 2023-10-04 | 5.774 | 846,331 | +0 | 1.02% | 4,886,699 |
| 2023-10-05 | 2023-10-03 | 5.863 | 846,331 | +0 | 1.02% | 4,961,879 |
| 2023-10-04 | 2023-09-29 | 5.863 | 846,331 | +0 | 1.02% | 4,961,879 |
| 2023-10-03 | 2023-09-28 | 5.774 | 846,331 | +0 | 1.02% | 4,886,699 |
| 2023-09-29 | 2023-09-27 | 5.966 | 846,331 | +0 | 1.02% | 5,049,588 |
| 2023-09-28 | 2023-09-26 | 6.366 | 846,331 | +0 | 1.02% | 5,387,898 |
| 2023-09-27 | 2023-09-25 | 6.440 | 846,331 | +0 | 1.02% | 5,450,548 |
| 2023-09-26 | 2023-09-22 | 6.810 | 846,331 | +0 | 1.02% | 5,763,798 |
| 2023-09-25 | 2023-09-21 | 6.958 | 846,331 | +0 | 1.02% | 5,889,098 |
| 2023-09-22 | 2023-09-20 | 7.417 | 846,331 | +0 | 1.02% | 6,277,528 |
| 2023-09-21 | 2023-09-19 | 7.284 | 846,331 | +0 | 1.02% | 6,164,758 |
| 2023-09-20 | 2023-09-18 | 6.396 | 846,331 | +0 | 1.02% | 5,412,958 |
| 2023-09-19 | 2023-09-15 | 6.899 | 846,331 | +0 | 1.02% | 5,838,978 |
| 2023-09-18 | 2023-09-14 | 6.470 | 846,331 | +0 | 1.02% | 5,475,608 |
| 2023-09-15 | 2023-09-13 | 6.070 | 846,331 | +0 | 1.02% | 5,137,298 |
| 2023-09-14 | 2023-09-12 | 5.744 | 846,331 | +0 | 1.02% | 4,861,639 |
| 2023-09-13 | 2023-09-11 | 5.537 | 846,331 | +0 | 1.02% | 4,686,219 |
| 2023-09-12 | 2023-09-07 | 5.345 | 846,331 | +0 | 1.02% | 4,523,329 |
| 2023-09-11 | 2023-09-06 | 5.034 | 846,331 | +0 | 1.02% | 4,260,199 |
| 2023-09-07 | 2023-09-05 | 4.797 | 846,331 | +0 | 1.02% | 4,059,719 |
| 2023-09-06 | 2023-09-04 | 4.782 | 846,331 | +0 | 1.02% | 4,047,189 |
| 2023-09-05 | 2023-08-31 | 4.560 | 846,331 | +0 | 1.02% | 3,859,239 |
| 2023-09-04 | 2023-08-30 | 4.382 | 846,331 | +0 | 1.02% | 3,708,879 |
| 2023-08-31 | 2023-08-29 | 4.678 | 846,331 | +0 | 1.02% | 3,959,479 |
| 2023-08-30 | 2023-08-28 | 4.678 | 846,331 | +0 | 1.02% | 3,959,479 |
| 2023-08-29 | 2023-08-25 | 4.590 | 846,331 | +0 | 1.02% | 3,884,299 |
| 2023-08-28 | 2023-08-24 | 4.590 | 846,331 | +0 | 1.02% | 3,884,299 |
| 2023-08-25 | 2023-08-23 | 4.293 | 846,331 | +0 | 1.02% | 3,633,699 |
| 2023-08-24 | 2023-08-22 | 4.293 | 846,331 | +0 | 1.02% | 3,633,699 |
| 2023-08-23 | 2023-08-21 | 4.293 | 846,331 | +0 | 1.02% | 3,633,699 |
| 2023-08-22 | 2023-08-18 | 4.308 | 846,331 | +0 | 1.02% | 3,646,229 |
| 2023-08-21 | 2023-08-17 | 4.516 | 846,331 | +0 | 1.02% | 3,821,649 |
| 2023-08-18 | 2023-08-16 | 4.293 | 846,331 | +0 | 1.02% | 3,633,699 |
| 2023-08-17 | 2023-08-15 | 4.367 | 846,331 | +0 | 1.02% | 3,696,349 |
| 2023-08-16 | 2023-08-14 | 4.442 | 846,331 | +0 | 1.02% | 3,758,999 |
| 2023-08-15 | 2023-08-11 | 4.442 | 846,331 | +0 | 1.02% | 3,758,999 |
| 2023-08-14 | 2023-08-10 | 4.412 | 846,331 | +0 | 1.02% | 3,733,939 |
| 2023-08-11 | 2023-08-09 | 4.367 | 846,331 | +0 | 1.02% | 3,696,349 |
| 2023-08-10 | 2023-08-08 | 4.367 | 846,331 | +0 | 1.02% | 3,696,349 |
| 2023-08-09 | 2023-08-07 | 4.367 | 846,331 | +0 | 1.02% | 3,696,349 |
| 2023-08-08 | 2023-08-04 | 4.367 | 846,331 | +0 | 1.02% | 3,696,349 |
| 2023-08-07 | 2023-08-03 | 4.293 | 846,331 | +0 | 1.02% | 3,633,699 |
| 2023-08-04 | 2023-08-02 | 4.353 | 846,331 | +0 | 1.02% | 3,683,819 |
| 2023-08-03 | 2023-08-01 | 4.353 | 846,331 | +0 | 1.02% | 3,683,819 |
| 2023-08-02 | 2023-07-31 | 4.471 | 846,331 | +0 | 1.02% | 3,784,059 |
| 2023-08-01 | 2023-07-28 | 4.219 | 846,331 | +0 | 1.02% | 3,571,049 |
| 2023-07-31 | 2023-07-27 | 4.279 | 846,331 | +0 | 1.02% | 3,621,169 |
| 2023-07-28 | 2023-07-26 | 4.101 | 846,331 | +0 | 1.02% | 3,470,809 |
| 2023-07-27 | 2023-07-25 | 4.101 | 846,331 | +0 | 1.02% | 3,470,809 |
| 2023-07-26 | 2023-07-24 | 3.968 | 846,331 | +0 | 1.02% | 3,358,039 |
| 2023-07-25 | 2023-07-21 | 4.012 | 846,331 | +0 | 1.02% | 3,395,629 |
| 2023-07-24 | 2023-07-20 | 4.012 | 846,331 | +0 | 1.02% | 3,395,629 |
| 2023-07-21 | 2023-07-19 | 4.042 | 846,331 | +0 | 1.02% | 3,420,689 |
| 2023-07-20 | 2023-07-18 | 3.997 | 846,331 | +0 | 1.02% | 3,383,099 |
| 2023-07-19 | 2023-07-14 | 4.086 | 846,331 | +0 | 1.02% | 3,458,279 |
| 2023-07-18 | 2023-07-13 | 4.116 | 846,331 | +0 | 1.02% | 3,483,339 |
| 2023-07-14 | 2023-07-12 | 4.086 | 846,331 | +0 | 1.02% | 3,458,279 |
| 2023-07-13 | 2023-07-11 | 3.968 | 846,331 | +0 | 1.02% | 3,358,039 |
| 2023-07-12 | 2023-07-10 | 4.012 | 846,331 | +0 | 1.02% | 3,395,629 |
| 2023-07-11 | 2023-07-07 | 4.012 | 846,331 | +0 | 1.02% | 3,395,629 |
| 2023-07-10 | 2023-07-06 | 4.057 | 846,331 | +0 | 1.02% | 3,433,219 |
| 2023-07-07 | 2023-07-05 | 4.042 | 846,331 | +0 | 1.02% | 3,420,689 |
| 2023-07-06 | 2023-07-04 | 3.938 | 846,331 | +0 | 1.02% | 3,332,979 |
| 2023-07-05 | 2023-07-03 | 3.938 | 846,331 | +0 | 1.02% | 3,332,979 |
| 2023-07-04 | 2023-06-30 | 4.027 | 846,331 | +0 | 1.02% | 3,408,159 |
| 2023-07-03 | 2023-06-29 | 3.997 | 846,331 | +0 | 1.02% | 3,383,099 |
| 2023-06-30 | 2023-06-28 | 3.997 | 846,331 | +0 | 1.02% | 3,383,099 |
| 2023-06-29 | 2023-06-27 | 4.042 | 846,331 | +0 | 1.02% | 3,420,689 |
| 2023-06-28 | 2023-06-26 | 4.042 | 846,331 | +0 | 1.02% | 3,420,689 |
| 2023-06-27 | 2023-06-23 | 4.131 | 846,331 | +0 | 1.02% | 3,495,869 |
| 2023-06-26 | 2023-06-21 | 4.027 | 846,331 | +0 | 1.02% | 3,408,159 |
| 2023-06-23 | 2023-06-20 | 3.968 | 846,331 | +0 | 1.02% | 3,358,039 |
| 2023-06-21 | 2023-06-19 | 3.968 | 846,331 | +0 | 1.02% | 3,358,039 |
| 2023-06-20 | 2023-06-16 | 3.997 | 846,331 | +0 | 1.02% | 3,383,099 |
| 2023-06-19 | 2023-06-15 | 3.909 | 846,331 | +0 | 1.02% | 3,307,919 |
| 2023-06-16 | 2023-06-14 | 3.849 | 846,331 | +0 | 1.02% | 3,257,799 |
| 2023-06-15 | 2023-06-13 | 4.086 | 846,331 | +0 | 1.02% | 3,458,279 |
| 2023-06-14 | 2023-06-12 | 4.131 | 846,331 | +0 | 1.02% | 3,495,869 |
| 2023-06-13 | 2023-06-09 | 4.071 | 846,331 | +0 | 1.02% | 3,445,749 |
| 2023-06-12 | 2023-06-08 | 4.160 | 846,331 | +0 | 1.02% | 3,520,929 |
| 2023-06-09 | 2023-06-07 | 4.219 | 846,331 | +0 | 1.02% | 3,571,049 |
| 2023-06-08 | 2023-06-06 | 4.205 | 846,331 | +0 | 1.02% | 3,558,519 |
| 2023-06-07 | 2023-06-05 | 4.234 | 846,331 | +0 | 1.02% | 3,583,579 |
| 2023-06-06 | 2023-06-02 | 4.219 | 846,331 | +0 | 1.02% | 3,571,049 |
| 2023-06-05 | 2023-06-01 | 4.279 | 846,331 | +0 | 1.02% | 3,621,169 |
| 2023-06-02 | 2023-05-31 | 4.456 | 846,331 | +0 | 1.02% | 3,771,529 |
| 2023-06-01 | 2023-05-30 | 4.412 | 846,331 | +0 | 1.02% | 3,733,939 |
| 2023-05-31 | 2023-05-29 | 4.353 | 846,331 | +0 | 1.02% | 3,683,819 |
| 2023-05-30 | 2023-05-25 | 4.367 | 846,331 | +0 | 1.02% | 3,696,349 |
| 2023-05-29 | 2023-05-24 | 4.442 | 846,331 | +0 | 1.02% | 3,758,999 |
| 2023-05-25 | 2023-05-23 | 4.501 | 846,331 | +0 | 1.02% | 3,809,119 |
| 2023-05-24 | 2023-05-22 | 4.560 | 846,331 | +0 | 1.02% | 3,859,239 |
| 2023-05-23 | 2023-05-19 | 4.664 | 846,331 | +0 | 1.02% | 3,946,949 |
| 2023-05-22 | 2023-05-18 | 4.397 | 846,331 | +0 | 1.02% | 3,721,409 |
| 2023-05-19 | 2023-05-17 | 4.397 | 846,331 | +0 | 1.02% | 3,721,409 |
| 2023-05-18 | 2023-05-16 | 4.293 | 846,331 | +0 | 1.02% | 3,633,699 |
| 2023-05-17 | 2023-05-15 | 4.293 | 846,331 | +0 | 1.02% | 3,633,699 |
| 2023-05-16 | 2023-05-12 | 4.323 | 846,331 | +0 | 1.02% | 3,658,759 |
| 2023-05-15 | 2023-05-11 | 4.293 | 846,331 | +0 | 1.02% | 3,633,699 |
| 2023-05-12 | 2023-05-10 | 4.234 | 846,331 | +0 | 1.02% | 3,583,579 |
| 2023-05-11 | 2023-05-09 | 4.219 | 846,331 | +0 | 1.02% | 3,571,049 |
| 2023-05-10 | 2023-05-08 | 4.308 | 846,331 | +0 | 1.02% | 3,646,229 |
| 2023-05-09 | 2023-05-05 | 4.767 | 846,331 | +0 | 1.02% | 4,034,659 |
| 2023-05-08 | 2023-05-04 | 4.782 | 846,331 | +0 | 1.02% | 4,047,189 |
| 2023-05-05 | 2023-05-03 | 4.826 | 846,331 | +0 | 1.02% | 4,084,779 |
| 2023-05-04 | 2023-05-02 | 4.649 | 846,331 | +0 | 1.02% | 3,934,419 |
| 2023-05-03 | 2023-04-28 | 4.634 | 846,331 | +0 | 1.02% | 3,921,889 |
| 2023-05-02 | 2023-04-27 | 4.678 | 846,331 | +0 | 1.02% | 3,959,479 |
| 2023-04-28 | 2023-04-26 | 4.826 | 846,331 | +0 | 1.02% | 4,084,779 |
| 2023-04-27 | 2023-04-25 | 4.634 | 846,331 | +0 | 1.02% | 3,921,889 |
| 2023-04-26 | 2023-04-24 | 4.501 | 846,331 | +0 | 1.02% | 3,809,119 |
| 2023-04-25 | 2023-04-21 | 4.738 | 846,331 | +0 | 1.02% | 4,009,599 |
| 2023-04-24 | 2023-04-20 | 4.664 | 846,331 | +0 | 1.02% | 3,946,949 |
| 2023-04-21 | 2023-04-19 | 4.575 | 846,331 | +0 | 1.02% | 3,871,769 |
| 2023-04-20 | 2023-04-18 | 4.649 | 846,331 | +0 | 1.02% | 3,934,419 |
| 2023-04-19 | 2023-04-17 | 4.545 | 846,331 | +0 | 1.02% | 3,846,709 |
| 2023-04-18 | 2023-04-14 | 4.708 | 846,331 | +0 | 1.02% | 3,984,539 |
| 2023-04-17 | 2023-04-13 | 4.471 | 846,331 | +0 | 1.02% | 3,784,059 |
| 2023-04-14 | 2023-04-12 | 4.693 | 846,331 | +0 | 1.02% | 3,972,009 |
| 2023-04-13 | 2023-04-11 | 4.797 | 846,331 | +0 | 1.02% | 4,059,719 |
| 2023-04-12 | 2023-04-06 | 4.590 | 846,331 | +0 | 1.02% | 3,884,299 |
| 2023-04-11 | 2023-04-04 | 4.664 | 846,331 | +0 | 1.02% | 3,946,949 |
| 2023-04-06 | 2023-04-03 | 4.560 | 846,331 | +0 | 1.02% | 3,859,239 |
| 2023-04-04 | 2023-03-31 | 4.293 | 846,331 | +0 | 1.02% | 3,633,699 |
| 2023-04-03 | 2023-03-30 | 4.293 | 846,331 | +0 | 1.02% | 3,633,699 |
| 2023-03-31 | 2023-03-29 | 4.219 | 846,331 | +0 | 1.02% | 3,571,049 |
| 2023-03-30 | 2023-03-28 | 4.353 | 846,331 | +0 | 1.02% | 3,683,819 |
| 2023-03-29 | 2023-03-27 | 4.338 | 846,331 | +0 | 1.02% | 3,671,289 |
| 2023-03-28 | 2023-03-24 | 4.367 | 846,331 | +0 | 1.02% | 3,696,349 |
| 2023-03-27 | 2023-03-23 | 4.308 | 846,331 | +0 | 1.02% | 3,646,229 |
| 2023-03-24 | 2023-03-22 | 4.412 | 846,331 | -237 | 1.02% | 3,733,939 |
| 2023-03-06 | 2023-03-02 | 4.219 | 846,568 | -29,719 | 1.03% | 3,572,049 |
| 2023-03-03 | 2023-03-01 | 4.293 | 876,287 | -36,474 | 1.06% | 3,762,314 |
| 2023-02-13 | 2023-02-09 | 3.997 | 912,761 | -39,176 | 1.11% | 3,648,644 |
| 2023-02-08 | 2023-02-06 | 4.131 | 951,937 | -54,035 | 1.15% | 3,932,087 |
| 2023-02-01 | 2023-01-30 | 4.101 | 1,005,972 | -18,913 | 1.22% | 4,125,498 |
| 2022-12-29 | 2022-12-23 | 3.464 | 1,024,885 | +2,702 | 1.24% | 3,550,599 |
| 2022-12-16 | 2022-12-14 | 3.775 | 1,022,183 | -5,404 | 1.24% | 3,859,042 |
| 2022-12-14 | 2022-12-12 | 3.657 | 1,027,587 | -1,351 | 1.24% | 3,757,736 |
| 2022-11-04 | 2022-11-02 | 2.665 | 1,028,938 | -6,754 | 1.25% | 2,742,031 |
| 2022-10-24 | 2022-10-20 | 2.843 | 1,035,692 | +967,236 | 1.25% | 2,944,032 |
| 2022-09-15 | 2022-09-13 | 6.763 | 68,456 | +63,727 | 0.25% | 462,948 |
| 2022-06-28 | 2022-06-24 | 5.647 | 4,729 | -1,371 | 0.03% | 26,702 |
| 2022-06-24 | 2022-06-22 | 5.843 | 6,100 | -914 | 0.03% | 35,645 |
| 2022-06-20 | 2022-06-16 | 5.712 | 7,014 | +1,371 | 0.04% | 40,065 |
| 2022-06-17 | 2022-06-15 | 5.953 | 5,643 | +914 | 0.03% | 33,592 |
| 2022-04-19 | 2022-04-13 | 1.956 | 4,729 | -17,923 | 0.03% | 9,248 |
| 2021-09-10 | 2021-09-08 | 5.757 | 22,652 | -5,909 | 0.03% | 130,411 |
| 2021-09-09 | 2021-09-07 | 5.757 | 28,561 | -14,718 | 0.03% | 164,430 |
| 2021-09-07 | 2021-09-03 | 6.214 | 43,279 | -164 | 0.05% | 268,939 |
| 2021-08-26 | 2021-08-24 | 6.123 | 43,443 | +547 | 0.05% | 265,988 |
| 2021-08-16 | 2021-08-12 | 8.407 | 42,896 | +1,258 | 0.05% | 360,639 |
| 2021-06-07 | 2021-06-03 | 5.849 | 41,638 | +1,313 | 0.05% | 243,522 |
| 2021-05-28 | 2021-05-26 | 5.721 | 40,325 | -27,581 | 0.05% | 230,704 |
| 2021-03-23 | 2021-03-19 | 5.885 | 67,906 | +1,835 | 0.07% | 399,599 |
| 2021-03-11 | 2021-03-09 | 5.966 | 66,071 | -22,819 | 0.07% | 394,201 |
| 2020-06-29 | 2020-06-24 | 4.986 | 88,890 | -5,628 | 0.09% | 443,166 |
| 2020-06-23 | 2020-06-19 | 4.822 | 94,518 | +5,628 | 0.09% | 455,775 |
| 2019-10-14 | 2019-10-10 | 4.822 | 88,890 | -33,145 | 0.09% | 428,636 |
| 2019-08-09 | 2019-08-07 | 4.584 | 122,035 | -16,798 | 0.09% | 559,404 |
| 2019-05-20 | 2019-05-16 | 4.227 | 138,833 | -16,798 | 0.10% | 586,816 |
| 2019-04-18 | 2019-04-16 | 4.286 | 155,631 | -8,398 | 0.11% | 667,082 |
| 2019-04-15 | 2019-04-11 | 4.167 | 164,029 | +41,994 | 0.12% | 683,548 |
| 2018-06-15 | 2018-06-13 | 5.596 | 122,035 | -3,780 | 0.09% | 682,909 |
| 2017-02-21 | 2017-02-17 | 6.072 | 125,815 | -4,199 | 0.10% | 763,982 |
| 2017-01-26 | 2017-01-24 | 5.953 | 130,014 | +4,199 | 0.11% | 774,000 |
| 2016-06-28 | 2016-06-24 | 7.858 | 125,815 | +1,680 | 0.10% | 988,683 |
| 2016-06-22 | 2016-06-20 | 8.096 | 124,135 | +2,100 | 0.10% | 1,005,041 |
| 2016-06-03 | 2016-06-01 | 8.096 | 122,035 | +12,598 | 0.09% | 988,039 |
| 2016-06-02 | 2016-05-31 | 8.096 | 109,437 | +2,100 | 0.08% | 886,041 |
| 2016-06-01 | 2016-05-30 | 8.096 | 107,337 | +8,399 | 0.08% | 869,038 |
| 2016-05-31 | 2016-05-27 | 8.334 | 98,938 | -1,680 | 0.08% | 824,597 |
| 2016-05-23 | 2016-05-19 | 8.215 | 100,618 | +1,680 | 0.08% | 826,619 |
| 2016-05-11 | 2016-05-09 | 8.580 | 98,938 | -6,777 | 0.08% | 848,912 |
| 2016-04-11 | 2016-04-07 | 8.692 | 105,715 | +2,603 | 0.08% | 918,840 |
| 2016-03-22 | 2016-03-18 | 9.249 | 103,112 | -718 | 0.07% | 953,666 |
| 2016-03-21 | 2016-03-17 | 9.360 | 103,830 | +718 | 0.07% | 971,876 |
| 2016-03-16 | 2016-03-14 | 9.905 | 103,112 | -5,926 | 0.07% | 1,021,356 |
| 2016-02-01 | 2016-01-28 | 8.219 | 109,038 | +94 | 0.07% | 896,216 |
| 2016-01-21 | 2016-01-19 | 8.852 | 108,944 | +20,499 | 0.07% | 964,324 |
| 2016-01-14 | 2016-01-12 | 8.852 | 88,445 | +23,724 | 0.06% | 782,876 |
| 2015-12-28 | 2015-12-22 | 10.327 | 64,721 | -2,847 | 0.04% | 668,362 |
| 2015-12-21 | 2015-12-17 | 10.643 | 67,568 | -35,492 | 0.05% | 719,122 |
| 2015-12-18 | 2015-12-16 | 10.432 | 103,060 | +2,847 | 0.07% | 1,075,141 |
| 2015-08-27 | 2015-08-25 | 8.746 | 100,213 | +19,075 | 0.07% | 876,481 |
| 2015-08-25 | 2015-08-21 | 9.774 | 81,138 | +18,315 | 0.05% | 793,010 |
| 2015-08-24 | 2015-08-20 | 10.293 | 62,823 | -847 | 0.04% | 646,666 |
| 2015-08-05 | 2015-08-03 | 11.333 | 63,670 | +4,521 | 0.04% | 721,585 |
| 2015-08-04 | 2015-07-31 | 11.749 | 59,149 | +25,391 | 0.04% | 694,948 |
| 2015-08-03 | 2015-07-30 | 11.749 | 33,758 | +192 | 0.02% | 396,626 |
| 2015-07-29 | 2015-07-27 | 12.373 | 33,566 | -29,238 | 0.02% | 415,310 |
| 2015-07-13 | 2015-07-09 | 11.125 | 62,804 | -866 | 0.04% | 698,711 |
| 2015-07-10 | 2015-07-08 | 8.422 | 63,670 | +97 | 0.04% | 536,224 |
| 2015-07-09 | 2015-07-07 | 8.734 | 63,573 | +16,638 | 0.04% | 555,237 |
| 2015-07-08 | 2015-07-06 | 9.774 | 46,935 | -19,235 | 0.03% | 458,724 |
| 2015-07-07 | 2015-07-03 | 11.229 | 66,170 | -1,443 | 0.04% | 743,038 |
| 2015-07-06 | 2015-07-02 | 12.269 | 67,613 | -48,954 | 0.04% | 829,542 |
| 2015-07-02 | 2015-06-29 | 13.309 | 116,567 | +15,484 | 0.08% | 1,551,358 |
| 2015-06-12 | 2015-06-10 | 14.556 | 101,083 | +11,542 | 0.07% | 1,471,406 |
| 2015-06-08 | 2015-06-04 | 16.532 | 89,541 | -30,392 | 0.06% | 1,480,285 |
| 2015-06-05 | 2015-06-03 | 14.764 | 119,933 | +1,731 | 0.08% | 1,770,734 |
| 2015-06-04 | 2015-06-02 | 15.492 | 118,202 | -5,867 | 0.08% | 1,831,207 |
| 2015-06-03 | 2015-06-01 | 14.972 | 124,069 | -14,619 | 0.08% | 1,857,600 |
| 2015-06-02 | 2015-05-29 | 14.452 | 138,688 | -24,237 | 0.09% | 2,004,380 |
| 2015-06-01 | 2015-05-28 | 12.373 | 162,925 | -28,468 | 0.11% | 2,015,863 |
| 2015-05-29 | 2015-05-27 | 12.165 | 191,393 | +38,663 | 0.13% | 2,328,296 |
| 2015-05-28 | 2015-05-26 | 12.477 | 152,730 | +7,694 | 0.10% | 1,905,601 |
| 2015-05-22 | 2015-05-20 | 11.957 | 145,036 | -6,540 | 0.10% | 1,734,203 |
| 2015-05-21 | 2015-05-19 | 12.477 | 151,576 | +30,296 | 0.10% | 1,891,202 |
| 2015-05-18 | 2015-05-14 | 11.749 | 121,280 | -1,923 | 0.08% | 1,424,931 |
| 2015-05-13 | 2015-05-11 | 10.289 | 123,203 | -2,541 | 0.08% | 1,267,668 |
| 2015-05-06 | 2015-05-04 | 10.289 | 125,744 | -3,926 | 0.08% | 1,293,813 |
| 2015-05-05 | 2015-04-30 | 9.984 | 129,670 | -9,816 | 0.08% | 1,294,579 |
| 2015-05-04 | 2015-04-29 | 10.187 | 139,486 | +3,926 | 0.09% | 1,420,998 |
| 2015-04-27 | 2015-04-23 | 10.391 | 135,560 | -3,632 | 0.09% | 1,408,622 |
| 2015-04-24 | 2015-04-22 | 10.493 | 139,192 | -5,006 | 0.09% | 1,460,543 |
| 2015-04-16 | 2015-04-14 | 11.104 | 144,198 | +9,816 | 0.09% | 1,601,211 |
| 2015-04-14 | 2015-04-10 | 11.715 | 134,382 | -12,761 | 0.09% | 1,574,352 |
| 2015-04-13 | 2015-04-09 | 10.391 | 147,143 | -1,963 | 0.10% | 1,528,983 |
| 2015-03-20 | 2015-03-18 | 9.067 | 149,106 | +24,540 | 0.10% | 1,351,911 |
| 2015-03-11 | 2015-03-09 | 9.474 | 124,566 | +11,583 | 0.08% | 1,180,172 |
| 2015-03-09 | 2015-03-05 | 9.576 | 112,983 | +4,908 | 0.07% | 1,081,942 |
| 2015-03-04 | 2015-03-02 | 8.863 | 108,075 | -17,178 | 0.07% | 957,872 |
| 2015-02-27 | 2015-02-25 | 8.354 | 125,253 | -982 | 0.08% | 1,046,321 |
| 2015-02-25 | 2015-02-23 | 8.557 | 126,235 | +982 | 0.08% | 1,080,244 |
| 2015-02-17 | 2015-02-13 | 8.456 | 125,253 | +3,828 | 0.08% | 1,059,081 |
| 2015-02-16 | 2015-02-12 | 7.844 | 121,425 | +3,338 | 0.08% | 952,493 |
| 2015-01-23 | 2015-01-21 | 8.761 | 118,087 | +8,343 | 0.08% | 1,034,578 |
| 2015-01-20 | 2015-01-16 | 9.271 | 109,744 | +8,835 | 0.07% | 1,017,384 |
| 2015-01-15 | 2015-01-13 | 9.271 | 100,909 | -196 | 0.07% | 935,479 |
| 2015-01-06 | 2015-01-02 | 8.456 | 101,105 | +4,319 | 0.07% | 854,897 |
| 2015-01-05 | 2014-12-31 | 8.456 | 96,786 | +1,963 | 0.06% | 818,377 |
| 2014-12-30 | 2014-12-24 | 8.150 | 94,823 | +1,178 | 0.06% | 772,799 |
| 2014-12-16 | 2014-12-12 | 10.901 | 93,645 | +6,969 | 0.06% | 1,020,778 |
| 2014-12-11 | 2014-12-09 | 8.456 | 86,676 | +12,270 | 0.06% | 732,892 |
| 2014-12-09 | 2014-12-05 | 8.863 | 74,406 | -3,828 | 0.05% | 659,462 |
| 2014-12-04 | 2014-12-02 | 9.780 | 78,234 | +6,380 | 0.05% | 765,120 |
| 2014-12-01 | 2014-11-27 | 10.391 | 71,854 | +2,945 | 0.05% | 746,645 |
| 2014-11-26 | 2014-11-24 | 10.697 | 68,909 | +9,031 | 0.04% | 737,103 |
| 2014-11-24 | 2014-11-20 | 11.715 | 59,878 | +883 | 0.04% | 701,501 |
| 2014-11-17 | 2014-11-13 | 13.447 | 58,995 | +1,277 | 0.04% | 793,327 |
| 2014-11-13 | 2014-11-11 | 12.530 | 57,718 | -3,338 | 0.04% | 723,235 |
| 2014-11-12 | 2014-11-10 | 11.308 | 61,056 | +21,595 | 0.04% | 690,421 |
| 2014-11-11 | 2014-11-07 | 12.530 | 39,461 | -22,675 | 0.03% | 494,466 |
| 2014-11-07 | 2014-11-05 | 11.002 | 62,136 | -9,816 | 0.04% | 683,644 |
| 2014-11-06 | 2014-11-04 | 10.697 | 71,952 | +21,105 | 0.05% | 769,653 |
| 2014-11-05 | 2014-11-03 | 11.308 | 50,847 | +14,724 | 0.03% | 574,978 |
| 2014-11-04 | 2014-10-31 | 11.308 | 36,123 | +18,061 | 0.02% | 408,479 |
| 2014-11-03 | 2014-10-30 | 11.512 | 18,062 | -294 | 0.01% | 207,925 |
| 2014-10-31 | 2014-10-29 | 11.206 | 18,356 | +18,356 | 0.01% | 205,700 |
| 2014-10-13 | 2014-10-09 | 8.557 | 0 | -4,025 | ||
| 2014-10-10 | 2014-10-08 | 8.557 | 4,025 | +4,025 | 0.00% | 34,444 |
| 2014-10-03 | 2014-09-29 | 6.826 | 0 | -57,031 | ||
| 2014-09-30 | 2014-09-26 | 6.418 | 57,031 | -102,284 | 0.04% | 366,028 |
| 2014-08-22 | 2014-08-20 | 5.173 | 159,315 | -3,848 | 0.10% | 824,057 |
| 2014-06-20 | 2014-06-18 | 4.377 | 163,163 | -9,550 | 0.10% | 714,121 |
| 2014-06-16 | 2014-06-12 | 4.377 | 172,713 | -32,874 | 0.11% | 755,919 |
| 2014-02-26 | 2014-02-24 | 3.979 | 205,587 | +23,022 | 0.13% | 817,999 |
| 2014-02-19 | 2014-02-17 | 3.780 | 182,565 | +9,952 | 0.12% | 690,078 |
| 2014-01-13 | 2014-01-09 | 4.476 | 172,613 | +14,276 | 0.11% | 772,651 |
| 2014-01-02 | 2013-12-27 | 4.576 | 158,337 | +30,159 | 0.10% | 724,499 |
| 2013-12-27 | 2013-12-20 | 4.874 | 128,178 | -7,439 | 0.08% | 624,751 |
| 2013-11-15 | 2013-11-13 | 4.625 | 135,617 | +28,149 | 0.09% | 627,284 |
| 2013-11-12 | 2013-11-08 | 4.974 | 107,468 | +12,566 | 0.07% | 534,499 |
| 2013-10-21 | 2013-10-17 | 5.471 | 94,902 | +18,498 | 0.06% | 519,201 |
| 2013-10-08 | 2013-10-04 | 5.272 | 76,404 | +14,074 | 0.05% | 402,800 |
| 2013-10-07 | 2013-10-03 | 5.371 | 62,330 | +7,440 | 0.04% | 334,802 |
| 2013-10-04 | 2013-10-02 | 5.471 | 54,890 | +13,270 | 0.03% | 300,299 |
| 2013-07-10 | 2013-07-08 | 3.084 | 41,620 | +32,572 | 0.03% | 128,340 |
| 2013-07-09 | 2013-07-05 | 2.984 | 9,048 | +9,048 | 0.01% | 27,000 |
| 2010-10-04 | 2010-09-29 | 35.211 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy