History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.630 5,705,644 +0 4.67% 15,005,844
2025-10-13 2025-10-09 2.630 5,705,644 +0 4.67% 15,005,844
2025-10-10 2025-10-08 2.630 5,705,644 +0 4.67% 15,005,844
2025-10-09 2025-10-06 2.590 5,705,644 +25 4.67% 14,777,618
2025-10-02 2025-09-29 2.650 5,705,619 +4,000 4.67% 15,119,890
2025-09-29 2025-09-25 2.690 5,701,619 +17,750 4.66% 15,337,355
2025-09-19 2025-09-17 2.530 5,683,869 +6,000 4.65% 14,380,189
2025-09-17 2025-09-15 2.680 5,677,869 +7,000 4.64% 15,216,689
2025-09-16 2025-09-12 2.680 5,670,869 -16,000 4.64% 15,197,929
2025-09-11 2025-09-09 2.680 5,686,869 +2,000 4.65% 15,240,809
2025-09-03 2025-09-01 2.730 5,684,869 +13,000 4.65% 15,519,692
2025-09-01 2025-08-28 2.760 5,671,869 +7,000 4.64% 15,654,358
2025-08-29 2025-08-27 2.850 5,664,869 +3,000 4.63% 16,144,877
2025-08-28 2025-08-26 3.168 5,661,869 +3,000 4.63% 17,936,049
2025-08-27 2025-08-25 3.105 5,658,869 +282,003 4.63% 17,569,205
2025-08-26 2025-08-22 3.157 5,376,866 +9,502 4.63% 16,976,608
2025-08-22 2025-08-20 3.252 5,367,364 +2,851 4.62% 17,455,006
2025-08-21 2025-08-19 3.031 5,364,513 +2,850 4.62% 16,260,102
2025-08-19 2025-08-15 3.010 5,361,663 -1,900 4.62% 16,138,606
2025-08-12 2025-08-08 3.147 5,363,563 +5,701 4.62% 16,878,158
2025-08-11 2025-08-07 3.189 5,357,862 +4,751 4.61% 17,085,772
2025-08-08 2025-08-06 3.442 5,353,111 -24,728 4.61% 18,422,750
2025-08-07 2025-08-05 2.684 5,377,839 +4,750 4.63% 14,432,728
2025-08-04 2025-07-31 2.600 5,373,089 -7,601 4.63% 13,967,589
2025-08-01 2025-07-30 2.547 5,380,690 +5,701 4.63% 13,704,204
2025-07-30 2025-07-28 2.505 5,374,989 -1,900 4.63% 13,463,408
2025-07-29 2025-07-25 2.431 5,376,889 +950 4.63% 13,072,044
2025-07-25 2025-07-23 2.547 5,375,939 -950 4.63% 13,692,103
2025-07-24 2025-07-22 2.536 5,376,889 +1,900 4.63% 13,637,934
2025-07-23 2025-07-21 2.431 5,374,989 +950 4.63% 13,067,425
2025-07-22 2025-07-18 2.421 5,374,039 +950 4.63% 13,008,557
2025-07-21 2025-07-17 2.389 5,373,089 -977,768 4.63% 12,836,610
2025-07-18 2025-07-16 2.421 6,350,857 +1,900 5.47% 15,373,071
2025-07-17 2025-07-15 2.463 6,348,957 -950 5.47% 15,635,750
2025-07-15 2025-07-11 2.389 6,349,907 +4,751 5.47% 15,170,283
2025-07-14 2025-07-10 2.442 6,345,156 +2,708 5.46% 15,492,830
2025-07-11 2025-07-09 2.379 6,342,448 +13,302 5.46% 15,085,712
2025-07-10 2025-07-08 2.389 6,329,146 +27,555 5.45% 15,120,684
2025-07-09 2025-07-07 2.484 6,301,591 +4,751 5.42% 15,651,742
2025-07-08 2025-07-04 2.557 6,296,840 +6,651 5.42% 16,103,838
2025-07-07 2025-07-03 2.600 6,290,189 +2,851 5.41% 16,351,632
2025-07-03 2025-06-30 2.642 6,287,338 -1,901 5.41% 16,608,905
2025-07-02 2025-06-27 2.494 6,289,239 +21,854 5.41% 15,687,253
2025-06-27 2025-06-25 2.589 6,267,385 +2,851 5.39% 16,226,391
2025-06-26 2025-06-24 2.536 6,264,534 +950 5.39% 15,889,355
2025-06-25 2025-06-23 2.589 6,263,584 -808 5.39% 16,216,550
2025-06-20 2025-06-18 2.684 6,264,392 +4,751 5.39% 16,812,007
2025-06-18 2025-06-16 2.837 6,259,641 +240,911 5.39% 17,759,214
2025-06-17 2025-06-13 2.508 6,018,730 -4,564 5.39% 15,097,843
2025-06-16 2025-06-12 2.563 6,023,294 +913 5.40% 15,439,189
2025-06-13 2025-06-11 2.552 6,022,381 +913 5.40% 15,370,879
2025-06-12 2025-06-10 2.629 6,021,468 -15,520 5.39% 15,830,265
2025-06-11 2025-06-09 2.629 6,036,988 -8,216 5.41% 15,871,067
2025-06-10 2025-06-06 2.640 6,045,204 -10,955 5.42% 15,958,886
2025-06-06 2025-06-04 2.552 6,056,159 -3,651 5.43% 15,457,090
2025-06-05 2025-06-03 2.530 6,059,810 +1,826 5.43% 15,333,650
2025-06-04 2025-06-02 2.530 6,057,984 -5,478 5.43% 15,329,030
2025-06-03 2025-05-30 2.487 6,063,462 -2,739 5.43% 15,077,213
2025-06-02 2025-05-29 2.465 6,066,201 -3,651 5.43% 14,951,125
2025-05-30 2025-05-28 2.465 6,069,852 +1,826 5.44% 14,960,123
2025-05-29 2025-05-27 2.443 6,068,026 -7,304 5.44% 14,822,684
2025-05-28 2025-05-26 2.399 6,075,330 +3,652 5.44% 14,574,328
2025-05-27 2025-05-23 2.377 6,071,678 +30,691 5.44% 14,432,548
2025-05-26 2025-05-22 2.355 6,040,987 +29,213 5.41% 14,227,249
2025-05-23 2025-05-21 2.410 6,011,774 +1,826 5.39% 14,487,715
2025-05-22 2025-05-20 2.410 6,009,948 -913 5.38% 14,483,314
2025-05-21 2025-05-19 2.377 6,010,861 +7,303 5.39% 14,287,985
2025-05-20 2025-05-16 2.432 6,003,558 -913 5.38% 14,599,442
2025-05-19 2025-05-15 2.432 6,004,471 +3,652 5.38% 14,601,662
2025-05-15 2025-05-13 2.443 6,000,819 +5,477 5.38% 14,658,514
2025-05-14 2025-05-12 2.399 5,995,342 +9,129 5.37% 14,382,442
2025-05-13 2025-05-09 2.410 5,986,213 +1,826 5.36% 14,426,116
2025-05-12 2025-05-08 2.388 5,984,387 -15,519 5.36% 14,290,609
2025-05-09 2025-05-07 2.432 5,999,906 -2,739 5.38% 14,590,561
2025-05-07 2025-05-02 2.508 6,002,645 -13,694 5.38% 15,057,494
2025-05-06 2025-04-30 2.443 6,016,339 +4,565 5.39% 14,696,426
2025-05-02 2025-04-29 2.421 6,011,774 -7,303 5.39% 14,553,568
2025-04-30 2025-04-28 2.333 6,019,077 -913 5.39% 14,043,781
2025-04-29 2025-04-25 2.322 6,019,990 +4,564 5.39% 13,979,968
2025-04-28 2025-04-24 2.289 6,015,426 +10,955 5.39% 13,771,690
2025-04-25 2025-04-23 2.333 6,004,471 +10,042 5.38% 14,009,703
2025-04-24 2025-04-22 2.410 5,994,429 -2,739 5.37% 14,445,915
2025-04-23 2025-04-17 2.443 5,997,168 +5,478 5.37% 14,649,596
2025-04-22 2025-04-16 2.465 5,991,690 +8,216 5.37% 14,767,481
2025-04-17 2025-04-15 2.410 5,983,474 +2,739 5.36% 14,419,515
2025-04-16 2025-04-14 2.410 5,980,735 +8,216 5.36% 14,412,914
2025-04-15 2025-04-11 2.454 5,972,519 +9,129 5.35% 14,654,807
2025-04-14 2025-04-10 2.432 5,963,390 +7,303 5.34% 14,501,761
2025-04-11 2025-04-09 2.344 5,956,087 -3,652 5.34% 13,962,056
2025-04-09 2025-04-07 2.344 5,959,739 +5,478 5.34% 13,970,617
2025-04-08 2025-04-03 2.519 5,954,261 +9,129 5.33% 15,001,347
2025-04-07 2025-04-02 2.574 5,945,132 +8,216 5.33% 15,303,964
2025-04-03 2025-04-01 2.607 5,936,916 -25,561 5.32% 15,477,914
2025-04-02 2025-03-31 2.618 5,962,477 +18,258 5.34% 15,609,866
2025-04-01 2025-03-28 2.607 5,944,219 +87,182 5.33% 15,496,953
2025-03-31 2025-03-27 2.399 5,857,037 +2,739 5.25% 14,050,657
2025-03-28 2025-03-26 2.267 5,854,298 +21,910 5.24% 13,274,548
2025-03-26 2025-03-24 2.125 5,832,388 -14,721 5.23% 12,394,320
2025-03-24 2025-03-20 2.081 5,847,109 +8,216 5.24% 12,169,405
2025-03-20 2025-03-18 2.081 5,838,893 +913 5.23% 12,152,305
2025-03-19 2025-03-17 2.114 5,837,980 +8,216 5.23% 12,342,254
2025-03-17 2025-03-13 2.114 5,829,764 +6,391 5.22% 12,324,884
2025-03-13 2025-03-11 2.147 5,823,373 -1,826 5.22% 12,502,741
2025-03-12 2025-03-10 2.158 5,825,199 +8,216 5.22% 12,570,471
2025-03-11 2025-03-07 2.169 5,816,983 +22,823 5.21% 12,616,461
2025-03-10 2025-03-06 2.246 5,794,160 +6,390 5.19% 13,011,246
2025-03-07 2025-03-05 2.267 5,787,770 +10,042 5.19% 13,123,696
2025-02-28 2025-02-26 2.278 5,777,728 -913 5.18% 13,164,216
2025-02-26 2025-02-24 2.300 5,778,641 +10,955 5.18% 13,292,895
2025-02-25 2025-02-21 2.257 5,767,686 +1,826 5.17% 13,014,976
2025-02-21 2025-02-19 2.366 5,765,860 -913 5.17% 13,642,451
2025-02-20 2025-02-18 2.311 5,766,773 +5,477 5.17% 13,328,764
2025-02-17 2025-02-13 2.443 5,761,296 -913 5.16% 14,073,419
2025-02-13 2025-02-11 2.476 5,762,209 -41,081 5.16% 14,265,007
2025-02-11 2025-02-07 2.443 5,803,290 +913 5.20% 14,176,000
2025-02-10 2025-02-06 2.563 5,802,377 +36,517 5.20% 14,872,924
2025-02-07 2025-02-05 2.552 5,765,860 -913 5.17% 14,716,162
2025-02-05 2025-02-03 2.498 5,766,773 -4,565 5.17% 14,402,645
2025-02-04 2025-01-28 2.465 5,771,338 -4,564 5.17% 14,224,388
2025-01-16 2025-01-14 2.388 5,775,902 -1,826 5.17% 13,792,750
2025-01-14 2025-01-10 2.443 5,777,728 -6,619 5.18% 14,113,558
2025-01-13 2025-01-09 2.410 5,784,347 -8,216 5.18% 13,939,641
2025-01-09 2025-01-07 2.443 5,792,563 -913 5.19% 14,149,796
2025-01-08 2025-01-06 2.454 5,793,476 -6,390 5.19% 14,215,489
2024-12-18 2024-12-16 2.728 5,799,866 -4,565 5.20% 15,819,468
2024-12-17 2024-12-13 2.684 5,804,431 -913 5.20% 15,577,591
2024-12-16 2024-12-12 2.596 5,805,344 -273 5.20% 15,071,305
2024-12-12 2024-12-10 2.552 5,805,617 +3,651 5.20% 14,817,634
2024-12-11 2024-12-09 2.519 5,801,966 +7,303 5.20% 14,617,651
2024-12-09 2024-12-05 2.476 5,794,663 +1,826 5.19% 14,345,351
2024-12-06 2024-12-04 2.476 5,792,837 -4,564 5.19% 14,340,831
2024-11-28 2024-11-26 2.574 5,797,401 -2,739 5.19% 14,923,674
2024-11-26 2024-11-22 2.552 5,800,140 -51,123 5.20% 14,803,655
2024-11-25 2024-11-21 2.454 5,851,263 -2,738 5.24% 14,357,281
2024-11-21 2024-11-19 2.454 5,854,001 -10,042 5.24% 14,363,999
2024-11-20 2024-11-18 2.552 5,864,043 -10,042 5.25% 14,966,754
2024-11-19 2024-11-15 2.519 5,874,085 -71,207 5.26% 14,799,349
2024-11-18 2024-11-14 2.563 5,945,292 -1,826 5.33% 15,239,250
2024-11-15 2024-11-13 2.552 5,947,118 +4,565 5.33% 15,178,786
2024-11-14 2024-11-12 2.476 5,942,553 +33,777 5.32% 14,711,470
2024-11-13 2024-11-11 2.585 5,908,776 +15,520 5.29% 15,275,101
2024-11-04 2024-10-31 2.563 5,893,256 -2,739 5.28% 15,105,869
2024-10-28 2024-10-24 2.563 5,895,995 +5,614 5.28% 15,112,890
2024-10-25 2024-10-23 2.563 5,890,381 +5,478 5.28% 15,098,500
2024-10-24 2024-10-22 2.563 5,884,903 +7,303 5.27% 15,084,459
2024-10-23 2024-10-21 2.596 5,877,600 +7,303 5.27% 15,258,890
2024-10-22 2024-10-18 2.574 5,870,297 -55,687 5.26% 15,111,323
2024-10-21 2024-10-17 2.618 5,925,984 -97,681 5.31% 15,514,327
2024-10-18 2024-10-16 2.640 6,023,665 -35,603 5.40% 15,902,024
2024-10-16 2024-10-14 2.728 6,059,268 -913 5.43% 16,527,002
2024-10-15 2024-10-10 2.684 6,060,181 +1,826 5.43% 16,263,958
2024-10-10 2024-10-08 2.728 6,058,355 +8,809 5.43% 16,524,511
2024-10-03 2024-09-30 2.771 6,049,546 -12,780 5.42% 16,765,552
2024-10-02 2024-09-27 2.760 6,062,326 -1,826 5.43% 16,734,563
2024-09-27 2024-09-25 2.629 6,064,152 -10,955 5.43% 15,942,480
2024-09-19 2024-09-16 2.739 6,075,107 +4,565 5.44% 16,636,750
2024-09-17 2024-09-13 2.684 6,070,542 +2,738 5.44% 16,291,764
2024-09-13 2024-09-11 2.771 6,067,804 -913 5.44% 16,816,152
2024-09-11 2024-09-09 2.684 6,068,717 -8,216 5.44% 16,286,866
2024-09-09 2024-09-04 5.123 6,076,933 -2,738 5.44% 31,129,435
2024-09-05 2024-09-03 4.975 6,079,671 +1,594,250 5.45% 30,243,361
2024-09-04 2024-09-02 5.167 4,485,421 +2,027 5.43% 23,176,045
2024-08-26 2024-08-22 4.975 4,483,394 +2,026 5.43% 22,302,671
2024-08-22 2024-08-20 5.182 4,481,368 +2,325,976 5.43% 23,221,451
2024-08-20 2024-08-16 5.315 2,155,392 +6,079 2.61% 11,455,958
2024-08-14 2024-08-12 4.841 2,149,313 +27,017 2.60% 10,405,384
2024-08-13 2024-08-09 4.575 2,122,296 +5,404 2.57% 9,709,014
2024-08-12 2024-08-08 4.604 2,116,892 +12,158 2.56% 9,746,973
2024-08-09 2024-08-07 4.723 2,104,734 -6,754 2.55% 9,940,279
2024-08-08 2024-08-06 4.649 2,111,488 -9,457 2.56% 9,815,874
2024-08-07 2024-08-05 4.752 2,120,945 +1,351 2.57% 10,079,643
2024-08-06 2024-08-02 4.590 2,119,594 +6,755 2.57% 9,728,034
2024-08-02 2024-07-31 4.723 2,112,839 -676 2.56% 9,978,558
2024-08-01 2024-07-30 4.590 2,113,515 +2,027 2.56% 9,700,134
2024-07-24 2024-07-22 4.575 2,111,488 +3,377 2.56% 9,659,570
2024-07-23 2024-07-19 4.516 2,108,111 +5,403 2.55% 9,519,278
2024-07-22 2024-07-18 4.516 2,102,708 +9,457 2.55% 9,494,880
2024-07-18 2024-07-16 4.456 2,093,251 +14,184 2.53% 9,328,214
2024-07-12 2024-07-10 4.693 2,079,067 +3,377 2.52% 9,757,497
2024-07-09 2024-07-05 4.708 2,075,690 +9,456 2.51% 9,772,379
2024-07-08 2024-07-04 4.678 2,066,234 +2,027 2.50% 9,666,679
2024-07-04 2024-07-02 4.708 2,064,207 +675 2.50% 9,718,317
2024-06-28 2024-06-26 4.752 2,063,532 -3,377 2.50% 9,806,791
2024-06-26 2024-06-24 4.708 2,066,909 +675 2.50% 9,731,038
2024-06-25 2024-06-21 4.693 2,066,234 +6,079 2.50% 9,697,269
2024-06-24 2024-06-20 4.738 2,060,155 +4,053 2.49% 9,760,242
2024-06-17 2024-06-13 5.152 2,056,102 -675 2.49% 10,593,381
2024-06-14 2024-06-12 5.137 2,056,777 -2,027 2.49% 10,566,408
2024-06-13 2024-06-11 4.871 2,058,804 -2,026 2.49% 10,028,168
2024-06-12 2024-06-07 4.856 2,060,830 +10,132 2.50% 10,007,525
2024-06-06 2024-06-04 4.900 2,050,698 -8,460 2.48% 10,049,406
2024-06-05 2024-06-03 4.752 2,059,158 -2,027 2.49% 9,786,004
2024-05-29 2024-05-27 4.501 2,061,185 +5,404 2.50% 9,276,865
2024-05-23 2024-05-21 4.560 2,055,781 -3,377 2.49% 9,374,287
2024-05-21 2024-05-17 4.308 2,059,158 +31,745 2.49% 8,871,424
2024-05-09 2024-05-07 3.864 2,027,413 +39,176 2.45% 7,834,178
2024-05-08 2024-05-06 4.012 1,988,237 +3,377 2.41% 7,977,157
2024-05-07 2024-05-03 4.086 1,984,860 +5,404 2.40% 8,110,538
2024-05-06 2024-05-02 4.264 1,979,456 +33,097 2.40% 8,440,128
2024-05-03 2024-04-30 4.664 1,946,359 -10,807 2.36% 9,077,039
2024-04-29 2024-04-25 5.552 1,957,166 +6,754 2.37% 10,865,998
2024-04-26 2024-04-24 5.670 1,950,412 +6,755 2.36% 11,059,508
2024-04-25 2024-04-23 5.818 1,943,657 +1,350 2.35% 11,308,965
2024-04-24 2024-04-22 5.966 1,942,307 -4,728 2.35% 11,588,670
2024-04-22 2024-04-18 6.085 1,947,035 -1,351 2.36% 11,847,488
2024-04-19 2024-04-17 5.715 1,948,386 +10,132 2.36% 11,134,558
2024-04-18 2024-04-16 5.182 1,938,254 +37,589 2.35% 10,043,600
2024-04-17 2024-04-15 4.975 1,900,665 +13,508 2.30% 9,454,870
2024-04-16 2024-04-12 4.886 1,887,157 +4,019 2.29% 9,220,037
2024-04-15 2024-04-11 4.856 1,883,138 +2,027 2.28% 9,144,641
2024-04-12 2024-04-10 4.826 1,881,111 +6,079 2.28% 9,079,098
2024-04-10 2024-04-08 4.900 1,875,032 +41,202 2.27% 9,188,558
2024-04-08 2024-04-03 4.856 1,833,830 +13,509 2.22% 8,905,199
2024-04-05 2024-04-02 4.649 1,820,321 -2,702 2.20% 8,462,298
2024-04-02 2024-03-27 4.604 1,823,023 +2,026 2.21% 8,393,889
2024-03-28 2024-03-26 4.752 1,820,997 +2,026 2.21% 8,654,161
2024-03-27 2024-03-25 4.649 1,818,971 +13,509 2.20% 8,456,022
2024-03-26 2024-03-22 4.693 1,805,462 -675 2.19% 8,473,412
2024-03-25 2024-03-21 4.738 1,806,137 +2,026 2.19% 8,556,800
2024-03-22 2024-03-20 4.738 1,804,111 +3,377 2.18% 8,547,201
2024-03-21 2024-03-19 4.708 1,800,734 +2,702 2.18% 8,477,882
2024-03-20 2024-03-18 4.708 1,798,032 -20,939 2.18% 8,465,161
2024-03-19 2024-03-15 4.797 1,818,971 +2,027 2.20% 8,725,322
2024-03-18 2024-03-14 5.004 1,816,944 -709 2.20% 9,092,199
2024-03-15 2024-03-13 5.078 1,817,653 +62,816 2.20% 9,230,299
2024-03-14 2024-03-12 5.034 1,754,837 +56,062 2.12% 8,833,369
2024-03-13 2024-03-11 4.930 1,698,775 +27,693 2.06% 8,375,115
2024-03-12 2024-03-08 4.752 1,671,082 +16,886 2.02% 7,941,700
2024-03-11 2024-03-07 4.560 1,654,196 +675 2.00% 7,543,074
2024-03-08 2024-03-06 4.530 1,653,521 +16,211 2.00% 7,491,035
2024-03-07 2024-03-05 4.367 1,637,310 +2,026 1.98% 7,150,948
2024-03-01 2024-02-28 3.938 1,635,284 +2,702 1.98% 6,439,995
2024-02-28 2024-02-26 3.997 1,632,582 +10,132 1.98% 6,526,036
2024-02-27 2024-02-23 3.938 1,622,450 +675 1.96% 6,389,453
2024-02-26 2024-02-22 3.894 1,621,775 +8,781 1.96% 6,314,763
2024-02-15 2024-02-09 3.701 1,612,994 -2,026 1.95% 5,970,125
2024-02-14 2024-02-07 3.938 1,615,020 -4,728 1.96% 6,360,192
2024-02-08 2024-02-06 4.116 1,619,748 -676 1.96% 6,666,578
2024-02-06 2024-02-02 4.382 1,620,424 -2,026 1.96% 7,101,189
2024-01-23 2024-01-19 4.293 1,622,450 +3,377 1.96% 6,965,945
2024-01-22 2024-01-18 4.397 1,619,073 -4,053 1.96% 7,119,239
2024-01-16 2024-01-12 4.249 1,623,126 +2,702 1.97% 6,896,755
2024-01-04 2024-01-02 4.219 1,620,424 +2,027 1.96% 6,837,293
2023-12-21 2023-12-19 4.886 1,618,397 -676 1.96% 7,906,963
2023-12-20 2023-12-18 4.945 1,619,073 -675 1.96% 8,006,148
2023-12-14 2023-12-12 5.034 1,619,748 -3,378 1.96% 8,153,368
2023-12-08 2023-12-06 4.456 1,623,126 +131,712 1.97% 7,233,182
2023-12-05 2023-12-01 4.738 1,491,414 +10,132 1.81% 7,065,760
2023-11-30 2023-11-28 4.752 1,481,282 -676 1.79% 7,039,689
2023-11-27 2023-11-23 4.767 1,481,958 -2,026 1.79% 7,064,842
2023-11-23 2023-11-21 4.915 1,483,984 -676 1.80% 7,294,205
2023-11-21 2023-11-17 5.049 1,484,660 -1,350 1.80% 7,495,353
2023-11-16 2023-11-14 5.256 1,486,010 -1,351 1.80% 7,810,175
2023-11-15 2023-11-13 5.404 1,487,361 -1,351 1.80% 8,037,481
2023-10-27 2023-10-25 5.552 1,488,712 +675 1.80% 8,265,186
2023-10-26 2023-10-24 5.582 1,488,037 +4,728 1.80% 8,305,500
2023-10-24 2023-10-19 5.966 1,483,309 +8,106 1.80% 8,850,084
2023-10-19 2023-10-17 6.040 1,475,203 +10,807 1.79% 8,910,922
2023-10-17 2023-10-13 5.878 1,464,396 +5,403 1.77% 8,607,157
2023-10-13 2023-10-11 6.085 1,458,993 +20,939 1.77% 8,877,807
2023-10-10 2023-10-06 5.892 1,438,054 +67,544 1.74% 8,473,620
2023-10-06 2023-10-04 5.774 1,370,510 +6,755 1.66% 7,913,298
2023-10-04 2023-09-29 5.863 1,363,755 -676 1.65% 7,995,438
2023-10-03 2023-09-28 5.774 1,364,431 +20,264 1.65% 7,878,198
2023-09-29 2023-09-27 5.966 1,344,167 +8,105 1.63% 8,019,900
2023-09-28 2023-09-26 6.366 1,336,062 +2,702 1.62% 8,505,616
2023-09-27 2023-09-25 6.440 1,333,360 +13,509 1.61% 8,587,117
2023-09-26 2023-09-22 6.810 1,319,851 +27,693 1.60% 8,988,628
2023-09-25 2023-09-21 6.958 1,292,158 -31,746 1.56% 8,991,335
2023-09-22 2023-09-20 7.417 1,323,904 +92,536 1.60% 9,819,851
2023-09-21 2023-09-19 7.284 1,231,368 +27,693 1.49% 8,969,405
2023-09-20 2023-09-18 6.396 1,203,675 -3,782 1.46% 7,698,457
2023-09-19 2023-09-15 6.899 1,207,457 +52,009 1.46% 8,330,447
2023-09-18 2023-09-14 6.470 1,155,448 +15,535 1.40% 7,475,539
2023-09-15 2023-09-13 6.070 1,139,913 +120,229 1.38% 6,919,365
2023-09-14 2023-09-12 5.744 1,019,684 -10,132 1.23% 5,857,442
2023-09-13 2023-09-11 5.537 1,029,816 -13,508 1.25% 5,702,193
2023-09-12 2023-09-07 5.345 1,043,324 -1,351 1.26% 5,576,184
2023-09-11 2023-09-06 5.034 1,044,675 -8,697 1.26% 5,258,608
2023-09-07 2023-09-05 4.797 1,053,372 -6,754 1.28% 5,052,862
2023-09-06 2023-09-04 4.782 1,060,126 -14,860 1.28% 5,069,565
2023-08-31 2023-08-29 4.678 1,074,986 -3,377 1.30% 5,029,219
2023-08-30 2023-08-28 4.678 1,078,363 -3,377 1.31% 5,045,018
2023-08-28 2023-08-24 4.590 1,081,740 -46,606 1.31% 4,964,726
2023-08-22 2023-08-18 4.308 1,128,346 -4,053 1.37% 4,861,228
2023-08-21 2023-08-17 4.516 1,132,399 -14,184 1.37% 5,113,403
2023-08-18 2023-08-16 4.293 1,146,583 -3,377 1.39% 4,922,823
2023-08-17 2023-08-15 4.367 1,149,960 -3,310 1.39% 5,022,448
2023-08-03 2023-08-01 4.353 1,153,270 -2,702 1.40% 5,019,830
2023-08-02 2023-07-31 4.471 1,155,972 -22,965 1.40% 5,168,505
2023-08-01 2023-07-28 4.219 1,178,937 -17,561 1.43% 4,974,462
2023-07-28 2023-07-26 4.101 1,196,498 -2,027 1.45% 4,906,846
2023-07-27 2023-07-25 4.101 1,198,525 -675 1.45% 4,915,159
2023-07-20 2023-07-18 3.997 1,199,200 -18,912 1.45% 4,793,647
2023-07-18 2023-07-13 4.116 1,218,112 -676 1.48% 5,013,520
2023-07-13 2023-07-11 3.968 1,218,788 +1,385 1.48% 4,835,859
2023-07-11 2023-07-07 4.012 1,217,403 -1,351 1.47% 4,884,435
2023-07-07 2023-07-05 4.042 1,218,754 +1,351 1.48% 4,925,943
2023-07-05 2023-07-03 3.938 1,217,403 -18,913 1.47% 4,794,316
2023-07-04 2023-06-30 4.027 1,236,316 +2,027 1.50% 4,978,621
2023-06-28 2023-06-26 4.042 1,234,289 +1,351 1.49% 4,988,732
2023-06-27 2023-06-23 4.131 1,232,938 -9,457 1.49% 5,092,794
2023-06-23 2023-06-20 3.968 1,242,395 +676 1.50% 4,929,526
2023-06-21 2023-06-19 3.968 1,241,719 -1,351 1.50% 4,926,844
2023-06-20 2023-06-16 3.997 1,243,070 -676 1.51% 4,969,012
2023-06-16 2023-06-14 3.849 1,243,746 +4,053 1.51% 4,787,577
2023-06-15 2023-06-13 4.086 1,239,693 +676 1.50% 5,065,635
2023-06-12 2023-06-08 4.160 1,239,017 -25,667 1.50% 5,154,592
2023-06-08 2023-06-06 4.205 1,264,684 +22,965 1.53% 5,317,544
2023-06-05 2023-06-01 4.279 1,241,719 -7,430 1.50% 5,312,903
2023-06-02 2023-05-31 4.456 1,249,149 +2,702 1.51% 5,566,618
2023-06-01 2023-05-30 4.412 1,246,447 -8,106 1.51% 5,499,216
2023-05-31 2023-05-29 4.353 1,254,553 -20,263 1.52% 5,460,684
2023-05-30 2023-05-25 4.367 1,274,816 -2,026 1.54% 5,567,756
2023-05-25 2023-05-23 4.501 1,276,842 +10,807 1.55% 5,746,738
2023-05-24 2023-05-22 4.560 1,266,035 -25,667 1.53% 5,773,074
2023-05-23 2023-05-19 4.664 1,291,702 +9,456 1.56% 6,023,981
2023-05-22 2023-05-18 4.397 1,282,246 +1,351 1.55% 5,638,174
2023-05-19 2023-05-17 4.397 1,280,895 -18,912 1.55% 5,632,234
2023-05-18 2023-05-16 4.293 1,299,807 -10,132 1.57% 5,580,686
2023-05-16 2023-05-12 4.323 1,309,939 -1,351 1.59% 5,662,975
2023-05-15 2023-05-11 4.293 1,311,290 -4,053 1.59% 5,629,988
2023-05-12 2023-05-10 4.234 1,315,343 -675 1.59% 5,569,494
2023-05-11 2023-05-09 4.219 1,316,018 -13,509 1.59% 5,552,868
2023-05-10 2023-05-08 4.308 1,329,527 +8,105 1.61% 5,727,971
2023-05-04 2023-05-02 4.649 1,321,422 -1,351 1.60% 6,143,019
2023-05-03 2023-04-28 4.634 1,322,773 +4,053 1.60% 6,129,716
2023-05-02 2023-04-27 4.678 1,318,720 -12,158 1.60% 6,169,506
2023-04-28 2023-04-26 4.826 1,330,878 +12,158 1.61% 6,423,423
2023-04-27 2023-04-25 4.634 1,318,720 -32,421 1.60% 6,110,934
2023-04-26 2023-04-24 4.501 1,351,141 +36,474 1.64% 6,081,139
2023-04-25 2023-04-21 4.738 1,314,667 -17 1.59% 6,228,399
2023-04-24 2023-04-20 4.664 1,314,684 -18,237 1.59% 6,131,160
2023-04-21 2023-04-19 4.575 1,332,921 +27,018 1.61% 6,097,806
2023-04-20 2023-04-18 4.649 1,305,903 +1,351 1.58% 6,070,875
2023-04-19 2023-04-17 4.545 1,304,552 +6,079 1.58% 5,929,396
2023-04-18 2023-04-14 4.708 1,298,473 -26,343 1.57% 6,113,230
2023-04-17 2023-04-13 4.471 1,324,816 +59,439 1.60% 5,923,429
2023-04-13 2023-04-11 4.797 1,265,377 -8,780 1.53% 6,069,818
2023-04-12 2023-04-06 4.590 1,274,157 -18,913 1.54% 5,847,838
2023-04-11 2023-04-04 4.664 1,293,070 +49,308 1.57% 6,030,361
2023-04-06 2023-04-03 4.560 1,243,762 +3,377 1.51% 5,671,510
2023-04-04 2023-03-31 4.293 1,240,385 -29,044 1.50% 5,325,559
2023-04-03 2023-03-30 4.293 1,269,429 +18,912 1.54% 5,450,259
2023-03-31 2023-03-29 4.219 1,250,517 +6,755 1.51% 5,276,490
2023-03-30 2023-03-28 4.353 1,243,762 +8,105 1.51% 5,413,714
2023-03-29 2023-03-27 4.338 1,235,657 +4,053 1.50% 5,360,141
2023-03-28 2023-03-24 4.367 1,231,604 -28,369 1.49% 5,379,028
2023-03-27 2023-03-23 4.308 1,259,973 +42,553 1.53% 5,428,313
2023-03-24 2023-03-22 4.412 1,217,420 -6,079 1.47% 5,371,151
2023-03-22 2023-03-20 4.516 1,223,499 +45,255 1.48% 5,524,769
2023-03-21 2023-03-17 4.175 1,178,244 +2,026 1.43% 4,919,206
2023-03-20 2023-03-16 3.864 1,176,218 +11,482 1.42% 4,545,054
2023-03-17 2023-03-15 3.997 1,164,736 +8,781 1.41% 4,655,882
2023-03-16 2023-03-14 3.864 1,155,955 +6,755 1.40% 4,466,755
2023-03-15 2023-03-13 3.923 1,149,200 +675 1.39% 4,508,709
2023-03-14 2023-03-10 3.968 1,148,525 -2,702 1.39% 4,557,073
2023-03-13 2023-03-09 4.042 1,151,227 -6,754 1.39% 4,653,013
2023-03-10 2023-03-08 4.027 1,157,981 -1,351 1.40% 4,663,168
2023-03-08 2023-03-06 3.938 1,159,332 +675 1.40% 4,565,624
2023-03-07 2023-03-03 4.086 1,158,657 +2,702 1.40% 4,734,506
2023-03-03 2023-03-01 4.293 1,155,955 +3,377 1.40% 4,963,061
2023-03-02 2023-02-28 3.909 1,152,578 +676 1.40% 4,504,898
2023-02-24 2023-02-22 3.775 1,151,902 +675 1.39% 4,348,770
2023-02-22 2023-02-20 3.657 1,151,227 +2,702 1.39% 4,209,869
2023-02-21 2023-02-17 3.716 1,148,525 +5,404 1.39% 4,268,004
2023-02-20 2023-02-16 3.657 1,143,121 +7,430 1.38% 4,180,227
2023-02-17 2023-02-15 3.686 1,135,691 +6,754 1.38% 4,186,684
2023-02-16 2023-02-14 3.731 1,128,937 +4,053 1.37% 4,211,928
2023-02-15 2023-02-13 3.879 1,124,884 +8,780 1.36% 4,363,347
2023-02-14 2023-02-10 3.938 1,116,104 +2,702 1.35% 4,395,386
2023-02-13 2023-02-09 3.997 1,113,402 +5,404 1.35% 4,450,681
2023-02-09 2023-02-07 4.057 1,107,998 +4,728 1.34% 4,494,695
2023-02-08 2023-02-06 4.131 1,103,270 +4,728 1.34% 4,557,185
2023-02-06 2023-02-02 4.145 1,098,542 +8,105 1.33% 4,553,920
2023-02-03 2023-02-01 4.264 1,090,437 +676 1.32% 4,649,473
2023-02-02 2023-01-31 4.160 1,089,761 +4,052 1.32% 4,533,653
2023-02-01 2023-01-30 4.101 1,085,709 +1,992 1.31% 4,452,500
2023-01-31 2023-01-27 4.160 1,083,717 -2,702 1.31% 4,508,509
2023-01-27 2023-01-20 3.923 1,086,419 -1,520 1.32% 4,262,397
2023-01-26 2023-01-19 3.731 1,087,939 -2,702 1.32% 4,058,969
2023-01-20 2023-01-18 3.716 1,090,641 +6,755 1.32% 4,052,903
2023-01-19 2023-01-17 3.716 1,083,886 +10,807 1.31% 4,027,801
2023-01-18 2023-01-16 3.583 1,073,079 -2,702 1.30% 3,844,658
2023-01-17 2023-01-13 3.627 1,075,781 +676 1.30% 3,902,120
2023-01-13 2023-01-11 3.627 1,075,105 +675 1.30% 3,899,668
2023-01-12 2023-01-10 3.627 1,074,430 +10,132 1.30% 3,897,220
2023-01-11 2023-01-09 3.716 1,064,298 +675 1.29% 3,955,011
2023-01-10 2023-01-06 3.760 1,063,623 +1,722 1.29% 3,999,743
2023-01-09 2023-01-05 3.672 1,061,901 +3,378 1.29% 3,898,939
2023-01-03 2022-12-29 3.509 1,058,523 -3,378 1.28% 3,714,149
2022-12-30 2022-12-28 3.538 1,061,901 -2,026 1.29% 3,757,445
2022-12-29 2022-12-23 3.464 1,063,927 -4,053 1.29% 3,685,856
2022-12-21 2022-12-19 3.627 1,067,980 +1,351 1.29% 3,873,824
2022-12-19 2022-12-15 3.701 1,066,629 +2,702 1.29% 3,947,881
2022-12-16 2022-12-14 3.775 1,063,927 -1,351 1.29% 4,016,638
2022-12-13 2022-12-09 3.716 1,065,278 +676 1.29% 3,958,652
2022-12-09 2022-12-07 3.642 1,064,602 -6,079 1.29% 3,877,333
2022-12-07 2022-12-05 3.464 1,070,681 +3,259 1.30% 3,709,255
2022-12-06 2022-12-02 3.213 1,067,422 -11,821 1.29% 3,429,309
2022-12-05 2022-12-01 3.183 1,079,243 -2,296 1.31% 3,435,329
2022-12-02 2022-11-30 3.139 1,081,539 -12,834 1.31% 3,394,601
2022-11-28 2022-11-24 3.316 1,094,373 -14,184 1.33% 3,629,310
2022-11-25 2022-11-23 3.642 1,108,557 +676 1.34% 4,037,419
2022-11-24 2022-11-22 3.657 1,107,881 +2,026 1.34% 4,051,359
2022-11-21 2022-11-17 3.479 1,105,855 -21,614 1.34% 3,847,483
2022-11-18 2022-11-16 3.153 1,127,469 -676 1.37% 3,555,453
2022-11-16 2022-11-14 3.094 1,128,145 -27,017 1.37% 3,490,775
2022-11-14 2022-11-10 3.228 1,155,162 -4,053 1.40% 3,728,293
2022-11-11 2022-11-09 3.361 1,159,215 -1,351 1.40% 3,895,835
2022-11-09 2022-11-07 3.287 1,160,566 -10,807 1.41% 3,814,464
2022-11-08 2022-11-04 3.079 1,171,373 -5,691 1.42% 3,607,192
2022-11-07 2022-11-03 3.005 1,177,064 +6,755 1.43% 3,537,584
2022-11-02 2022-10-31 2.561 1,170,309 -4,728 1.42% 2,997,487
2022-10-28 2022-10-26 2.591 1,175,037 -39,852 1.42% 3,044,390
2022-10-27 2022-10-25 2.487 1,214,889 +2,702 1.47% 3,021,736
2022-10-26 2022-10-24 2.517 1,212,187 +676 1.47% 3,050,909
2022-10-25 2022-10-21 2.813 1,211,511 +675 1.47% 3,407,938
2022-10-24 2022-10-20 2.843 1,210,836 +186,171 1.47% 3,441,892
2022-10-21 2022-10-19 2.843 1,024,665 -3,378 3.72% 2,912,687
2022-10-18 2022-10-14 2.813 1,028,043 +6,755 3.73% 2,891,849
2022-10-17 2022-10-13 2.931 1,021,288 +12,158 3.71% 2,993,809
2022-10-14 2022-10-12 3.183 1,009,130 +99,966 3.67% 3,212,153
2022-10-11 2022-10-07 2.769 909,164 +1,350 3.30% 2,517,066
2022-10-07 2022-10-05 2.635 907,814 -11,482 3.30% 2,392,366
2022-10-06 2022-10-03 2.650 919,296 -12,158 3.34% 2,436,235
2022-10-03 2022-09-29 2.709 931,454 +3,208 3.38% 2,523,616
2022-09-30 2022-09-28 2.650 928,246 +16,211 3.37% 2,459,953
2022-09-29 2022-09-27 2.665 912,035 +1,351 3.31% 2,430,495
2022-09-28 2022-09-26 2.680 910,684 +675 3.31% 2,440,377
2022-09-23 2022-09-21 2.813 910,009 +3,377 3.31% 2,559,823
2022-09-22 2022-09-20 2.843 906,632 +676 3.29% 2,577,169
2022-09-20 2022-09-16 2.961 905,956 +3,377 3.29% 2,682,550
2022-09-19 2022-09-15 3.287 902,579 -675 3.28% 2,966,531
2022-09-16 2022-09-14 7.441 903,254 -27,693 3.28% 6,721,258
2022-09-15 2022-09-13 6.763 930,947 +260,694 3.38% 6,295,717
2022-09-08 2022-09-06 7.332 670,253 +1,828 3.60% 4,914,115
2022-09-06 2022-09-02 7.529 668,425 -6,854 3.59% 5,032,374
2022-09-02 2022-08-31 7.485 675,279 +457 3.63% 5,054,418
2022-08-26 2022-08-24 7.266 674,822 -229 3.62% 4,903,307
2022-08-22 2022-08-18 6.566 675,051 -616 3.63% 4,432,203
2022-08-16 2022-08-12 7.244 675,667 -6,546 3.63% 4,894,659
2022-08-11 2022-08-09 7.463 682,213 -263 3.66% 5,091,387
2022-08-10 2022-08-08 7.507 682,476 -1,370 3.66% 5,123,223
2022-08-09 2022-08-05 7.769 683,846 -9,596 3.67% 5,313,105
2022-08-08 2022-08-04 7.966 693,442 -11 3.72% 5,524,250
2022-08-05 2022-08-03 7.419 693,453 -46 3.72% 5,144,919
2022-08-04 2022-08-02 6.675 693,499 -2,730 3.72% 4,629,216
2022-08-03 2022-08-01 6.391 696,229 -14,621 3.74% 4,449,352
2022-08-02 2022-07-29 6.413 710,850 -18,734 3.82% 4,558,347
2022-08-01 2022-07-28 6.347 729,584 -342 3.92% 4,630,577
2022-07-29 2022-07-27 5.668 729,926 -3,085 3.92% 4,137,523
2022-07-27 2022-07-25 5.209 733,011 -3,781 3.94% 3,818,117
2022-07-26 2022-07-22 5.012 736,792 +3,656 3.96% 3,692,684
2022-07-25 2022-07-21 5.056 733,136 -7,539 3.94% 3,706,451
2022-07-22 2022-07-20 4.815 740,675 -25,588 3.98% 3,566,253
2022-07-21 2022-07-19 4.705 766,263 -2,284 4.11% 3,605,605
2022-07-20 2022-07-18 4.596 768,547 -21,487 4.13% 3,532,251
2022-07-19 2022-07-15 4.377 790,034 +6,397 4.24% 3,458,100
2022-07-18 2022-07-14 4.268 783,637 -20,264 4.21% 3,344,347
2022-07-15 2022-07-13 4.158 803,901 -65,008 4.32% 3,342,858
2022-07-12 2022-07-08 4.443 868,909 +4,112 4.67% 3,860,398
2022-07-11 2022-07-07 4.596 864,797 -1,371 4.64% 3,974,617
2022-07-08 2022-07-06 4.487 866,168 +4,112 4.65% 3,886,134
2022-07-07 2022-07-05 4.749 862,056 +2,285 4.63% 4,094,086
2022-07-06 2022-07-04 4.946 859,771 +1,713 4.62% 4,252,585
2022-07-05 2022-06-30 5.209 858,058 +1,828 4.61% 4,469,463
2022-07-04 2022-06-29 5.450 856,230 +914 4.60% 4,666,073
2022-06-30 2022-06-28 5.581 855,316 +3,313 4.59% 4,773,408
2022-06-29 2022-06-27 5.603 852,003 +456 4.58% 4,773,565
2022-06-28 2022-06-24 5.647 851,547 +12 4.57% 4,808,284
2022-06-27 2022-06-23 5.909 851,535 +1,371 4.57% 5,031,854
2022-06-24 2022-06-22 5.843 850,164 +1,370 4.57% 4,967,933
2022-06-23 2022-06-21 5.537 848,794 +914 4.56% 4,699,856
2022-06-22 2022-06-20 5.690 847,880 +2,742 4.55% 4,824,691
2022-06-21 2022-06-17 5.712 845,138 +914 4.54% 4,827,585
2022-06-20 2022-06-16 5.712 844,224 +1,370 4.53% 4,822,364
2022-06-17 2022-06-15 5.953 842,854 +1,828 4.53% 5,017,450
2022-06-16 2022-06-14 6.259 841,026 -240 4.52% 5,264,259
2022-06-13 2022-06-09 6.785 841,266 +457 4.52% 5,707,643
2022-06-10 2022-06-08 6.763 840,809 +2,285 4.52% 5,686,141
2022-06-09 2022-06-07 6.741 838,524 +18,733 4.50% 5,652,336
2022-06-02 2022-05-31 7.288 819,791 -13,684 4.40% 5,974,604
2022-06-01 2022-05-30 7.572 833,475 -5,940 4.48% 6,311,469
2022-05-23 2022-05-19 8.295 839,415 -457 4.51% 6,962,700
2022-05-18 2022-05-16 7.157 839,872 -1,371 4.51% 6,010,666
2022-05-16 2022-05-12 6.785 841,243 -9,138 4.52% 5,707,487
2022-05-10 2022-05-05 6.872 850,381 +68 4.57% 5,843,930
2022-05-06 2022-05-04 6.785 850,313 -23 4.57% 5,769,023
2022-05-04 2022-04-29 5.931 850,336 +9,139 4.57% 5,043,379
2022-05-03 2022-04-28 5.909 841,197 -1,451 4.52% 4,970,765
2022-04-27 2022-04-25 6.894 842,648 -3,039 4.53% 5,809,229
2022-04-25 2022-04-21 8.317 845,687 -742 4.54% 7,033,233
2022-04-22 2022-04-20 8.776 846,429 -2,022 4.55% 7,428,424
2022-04-19 2022-04-13 1.956 848,451 -3,216,229 4.56% 1,659,238
2022-04-13 2022-04-11 1.956 4,064,680 +820 4.56% 7,948,924
2022-04-11 2022-04-07 2.010 4,063,860 -711 4.56% 8,170,143
2022-04-08 2022-04-06 2.047 4,064,571 -1,587 4.56% 8,320,146
2022-04-07 2022-04-04 2.047 4,066,158 +1,095 4.56% 8,323,395
2022-04-06 2022-04-01 2.010 4,065,063 -1,259 4.56% 8,172,561
2022-04-04 2022-03-31 2.010 4,066,322 -930 4.56% 8,175,092
2022-04-01 2022-03-30 2.120 4,067,252 +9,849 4.56% 8,622,978
2022-03-31 2022-03-29 1.992 4,057,403 +1,477 4.55% 8,083,005
2022-03-30 2022-03-28 2.065 4,055,926 +1,422 4.55% 8,376,579
2022-03-29 2022-03-25 2.047 4,054,504 -6,565 4.55% 8,299,539
2022-03-28 2022-03-24 2.047 4,061,069 -2,736 4.55% 8,312,978
2022-03-25 2022-03-23 2.047 4,063,805 -14,171 4.56% 8,318,578
2022-03-24 2022-03-22 2.047 4,077,976 -547 4.57% 8,347,586
2022-03-23 2022-03-21 2.029 4,078,523 -34,963 4.57% 8,274,164
2022-03-22 2022-03-18 2.047 4,113,486 +547 4.61% 8,420,275
2022-03-21 2022-03-17 2.138 4,112,939 +2,681 4.61% 8,795,010
2022-03-18 2022-03-16 2.084 4,110,258 +438 4.61% 8,563,911
2022-03-16 2022-03-14 2.065 4,109,820 -328 4.61% 8,487,885
2022-03-15 2022-03-11 2.138 4,110,148 -40,434 4.61% 8,789,042
2022-03-14 2022-03-10 2.065 4,150,582 -3,994 4.65% 8,572,069
2022-03-11 2022-03-09 1.992 4,154,576 +109 4.66% 8,276,590
2022-03-10 2022-03-08 2.010 4,154,467 -22,323 4.66% 8,352,303
2022-03-09 2022-03-07 2.084 4,176,790 +8,371 4.68% 8,702,534
2022-03-08 2022-03-04 2.084 4,168,419 +4,979 4.67% 8,685,092
2022-03-07 2022-03-03 2.138 4,163,440 +12,365 4.67% 8,903,000
2022-03-04 2022-03-02 2.303 4,151,075 +6,238 4.65% 9,559,372
2022-03-03 2022-03-01 2.705 4,144,837 +8,207 4.65% 11,211,595
2022-03-01 2022-02-25 2.979 4,136,630 -274 4.64% 12,323,455
2022-02-28 2022-02-24 2.924 4,136,904 -2,079 4.64% 12,097,445
2022-02-25 2022-02-23 3.070 4,138,983 -602 4.64% 12,708,700
2022-02-24 2022-02-22 3.070 4,139,585 +5,472 4.64% 12,710,549
2022-02-23 2022-02-21 3.253 4,134,113 -2,572 4.63% 13,449,327
2022-02-22 2022-02-18 3.217 4,136,685 -10,560 4.64% 13,306,485
2022-02-15 2022-02-11 3.125 4,147,245 -8,590 4.65% 12,961,463
2022-02-10 2022-02-08 3.016 4,155,835 -383 4.66% 12,532,579
2022-02-09 2022-02-07 3.070 4,156,218 -273 4.66% 12,761,620
2022-02-08 2022-02-04 2.943 4,156,491 -8,973 4.66% 12,230,689
2022-02-04 2022-01-27 3.107 4,165,464 -17,509 4.67% 12,942,272
2022-01-28 2022-01-26 3.125 4,182,973 -5,417 4.69% 13,073,124
2022-01-20 2022-01-18 3.144 4,188,390 +110 4.70% 13,166,604
2022-01-18 2022-01-14 3.198 4,188,280 +219 4.70% 13,395,902
2022-01-17 2022-01-13 3.198 4,188,061 -1,095 4.70% 13,395,202
2022-01-14 2022-01-12 3.198 4,189,156 -656 4.70% 13,398,704
2022-01-13 2022-01-11 3.107 4,189,812 +5,471 4.70% 13,017,922
2022-01-12 2022-01-10 3.144 4,184,341 +1,094 4.69% 13,153,876
2022-01-11 2022-01-07 3.272 4,183,247 -6,182 4.69% 13,685,629
2022-01-10 2022-01-06 3.162 4,189,429 +5,964 4.70% 13,246,439
2022-01-06 2022-01-04 3.345 4,183,465 +218 4.69% 13,992,182
2022-01-05 2022-01-03 3.363 4,183,247 -10,559 4.69% 14,067,909
2022-01-04 2021-12-31 3.473 4,193,806 +328 4.70% 14,563,312
2021-12-30 2021-12-28 3.564 4,193,478 +1,504,920 4.70% 14,945,388
2021-12-29 2021-12-24 3.454 2,688,558 -55 3.01% 9,287,085
2021-12-28 2021-12-22 3.454 2,688,613 -109 3.01% 9,287,275
2021-12-23 2021-12-21 3.454 2,688,722 -55 3.01% 9,287,652
2021-12-17 2021-12-15 3.326 2,688,777 +55 3.01% 8,943,848
2021-12-15 2021-12-13 3.399 2,688,722 +51,705 3.01% 9,140,229
2021-12-14 2021-12-10 3.345 2,637,017 +328 2.96% 8,819,871
2021-12-13 2021-12-09 3.326 2,636,689 -6,784 2.96% 8,770,584
2021-12-10 2021-12-08 3.363 2,643,473 +1,039 2.96% 8,889,778
2021-12-09 2021-12-07 3.418 2,642,434 +2,517 2.96% 9,031,169
2021-12-08 2021-12-06 3.436 2,639,917 +79,062 2.96% 9,070,816
2021-12-07 2021-12-03 3.582 2,560,855 -5,471 2.87% 9,173,589
2021-12-06 2021-12-02 3.655 2,566,326 -3,174 2.88% 9,380,803
2021-12-01 2021-11-29 3.747 2,569,500 -383 2.88% 9,627,216
2021-11-30 2021-11-26 3.856 2,569,883 -2,790 2.88% 9,910,465
2021-11-29 2021-11-25 3.948 2,572,673 +72,223 2.88% 10,156,324
2021-11-26 2021-11-24 3.966 2,500,450 +8,207 2.80% 9,916,904
2021-11-25 2021-11-23 3.929 2,492,243 -13,624 2.79% 9,793,255
2021-11-24 2021-11-22 4.021 2,505,867 +15,703 2.81% 10,075,786
2021-11-23 2021-11-19 4.021 2,490,164 -711 2.79% 10,012,646
2021-11-19 2021-11-17 4.057 2,490,875 +1,806 2.79% 10,106,555
2021-11-17 2021-11-15 4.021 2,489,069 +547 2.79% 10,008,243
2021-11-16 2021-11-12 4.076 2,488,522 -110 2.79% 10,142,489
2021-11-15 2021-11-11 4.039 2,488,632 +30,476 2.79% 10,051,970
2021-11-09 2021-11-05 4.112 2,458,156 -273 2.76% 10,108,581
2021-11-08 2021-11-04 4.167 2,458,429 +602 2.76% 10,244,499
2021-11-04 2021-11-02 4.167 2,457,827 -36,659 2.76% 10,241,991
2021-11-03 2021-11-01 4.057 2,494,486 +1,641 2.80% 10,121,206
2021-11-02 2021-10-29 4.167 2,492,845 -437 2.79% 10,387,914
2021-11-01 2021-10-28 4.204 2,493,282 +38,792 2.80% 10,480,873
2021-10-29 2021-10-27 4.368 2,454,490 +5,800 2.75% 10,721,545
2021-10-28 2021-10-26 4.478 2,448,690 +44,209 2.75% 10,964,734
2021-10-27 2021-10-25 4.569 2,404,481 +547 2.70% 10,986,505
2021-10-26 2021-10-22 4.569 2,403,934 +61,499 2.70% 10,984,006
2021-10-25 2021-10-21 4.569 2,342,435 -5,471 2.63% 10,703,006
2021-10-22 2021-10-20 4.569 2,347,906 +875 2.63% 10,728,004
2021-10-21 2021-10-19 4.569 2,347,031 +26,318 2.63% 10,724,006
2021-10-20 2021-10-18 4.752 2,320,713 +8,918 2.60% 11,027,905
2021-10-19 2021-10-15 5.026 2,311,795 +19,260 2.59% 11,619,307
2021-10-18 2021-10-12 5.392 2,292,535 +438 2.57% 12,360,505
2021-10-15 2021-10-11 5.666 2,292,097 -4,432 2.57% 12,986,523
2021-10-12 2021-10-08 5.483 2,296,529 -10,287 2.57% 12,591,904
2021-10-08 2021-10-06 5.666 2,306,816 +13,022 2.59% 13,069,918
2021-10-07 2021-10-05 5.392 2,293,794 +165 2.57% 12,367,293
2021-10-06 2021-10-04 5.574 2,293,629 +437 2.57% 12,785,603
2021-10-05 2021-09-30 5.666 2,293,192 -5,526 2.57% 12,992,728
2021-10-04 2021-09-29 5.483 2,298,718 -4,651 2.58% 12,603,906
2021-09-29 2021-09-27 5.209 2,303,369 -985 2.58% 11,997,938
2021-09-28 2021-09-24 5.300 2,304,354 +329 2.58% 12,213,648
2021-09-27 2021-09-23 5.483 2,304,025 +109 2.58% 12,633,005
2021-09-24 2021-09-21 5.300 2,303,916 +766 2.58% 12,211,327
2021-09-23 2021-09-20 5.117 2,303,150 -7,167 2.58% 11,786,327
2021-09-21 2021-09-17 5.483 2,310,317 -4,487 2.59% 12,667,504
2021-09-20 2021-09-16 5.300 2,314,804 -328 2.60% 12,269,036
2021-09-15 2021-09-13 5.757 2,315,132 -4,377 2.60% 13,328,600
2021-09-13 2021-09-09 5.574 2,319,509 +7,441 2.60% 12,929,869
2021-09-10 2021-09-08 5.757 2,312,068 +10,122 2.59% 13,310,960
2021-09-09 2021-09-07 5.757 2,301,946 -7,332 2.58% 13,252,686
2021-09-08 2021-09-06 5.849 2,309,278 +100,182 2.59% 13,505,928
2021-09-07 2021-09-03 6.214 2,209,096 -18,329 2.48% 13,727,509
2021-09-06 2021-09-02 6.123 2,227,425 +7,168 2.50% 13,637,856
2021-09-03 2021-09-01 6.123 2,220,257 -96,079 2.49% 13,593,969
2021-09-02 2021-08-31 5.940 2,316,336 -5,526 2.60% 13,758,882
2021-09-01 2021-08-30 6.031 2,321,862 -21,393 2.60% 14,003,886
2021-08-31 2021-08-27 5.849 2,343,255 -1,259 2.63% 13,704,644
2021-08-30 2021-08-26 5.849 2,344,514 -1,149 2.63% 13,712,007
2021-08-27 2021-08-25 5.849 2,345,663 -3,173 2.63% 13,718,727
2021-08-26 2021-08-24 6.123 2,348,836 +547 2.63% 14,381,220
2021-08-25 2021-08-23 5.849 2,348,289 +2,681 2.63% 13,734,085
2021-08-24 2021-08-20 6.123 2,345,608 -2,736 2.63% 14,361,456
2021-08-23 2021-08-19 6.214 2,348,344 -5,088 2.63% 14,592,807
2021-08-20 2021-08-18 6.305 2,353,432 +8,973 2.64% 14,839,490
2021-08-19 2021-08-17 6.214 2,344,459 -210,979 2.63% 14,568,666
2021-08-18 2021-08-16 6.580 2,555,438 -115,010 2.86% 16,813,807
2021-08-17 2021-08-13 8.407 2,670,448 +22,597 2.99% 22,451,232
2021-08-16 2021-08-12 8.407 2,647,851 +55,098 2.97% 22,261,252
2021-08-13 2021-08-11 8.225 2,592,753 -1,915 2.91% 21,324,157
2021-08-12 2021-08-10 8.316 2,594,668 +71,621 2.91% 21,577,017
2021-08-11 2021-08-09 8.042 2,523,047 +36,823 2.83% 20,289,728
2021-08-10 2021-08-06 7.950 2,486,224 -6,128 2.79% 19,766,407
2021-08-09 2021-08-05 8.225 2,492,352 +43,990 2.79% 20,498,407
2021-08-06 2021-08-04 8.225 2,448,362 -4,103 2.74% 20,136,610
2021-08-05 2021-08-03 8.133 2,452,465 -10,123 2.75% 19,946,240
2021-08-04 2021-08-02 8.225 2,462,588 +29,054 2.76% 20,253,612
2021-08-03 2021-07-30 7.768 2,433,534 +44,100 2.73% 18,902,732
2021-08-02 2021-07-29 7.128 2,389,434 +5,909 2.68% 17,031,695
2021-07-30 2021-07-28 6.762 2,383,525 +5,362 2.67% 16,118,316
2021-07-29 2021-07-27 6.580 2,378,163 -20,409 2.67% 15,647,405
2021-07-28 2021-07-26 7.128 2,398,572 -65,493 2.69% 17,096,830
2021-07-27 2021-07-23 7.585 2,464,065 -3,885 2.76% 18,689,534
2021-07-26 2021-07-22 8.042 2,467,950 -113,258 2.77% 19,846,652
2021-07-23 2021-07-21 8.590 2,581,208 -130,987 2.89% 22,172,725
2021-07-22 2021-07-20 7.402 2,712,195 +6,292 3.04% 20,075,860
2021-07-21 2021-07-19 6.854 2,705,903 -9,192 3.03% 18,545,635
2021-07-20 2021-07-16 6.854 2,715,095 +32,501 3.04% 18,608,635
2021-07-19 2021-07-15 6.671 2,682,594 -18,111 3.01% 17,895,590
2021-07-16 2021-07-14 6.397 2,700,705 -19,806 3.03% 17,276,009
2021-07-15 2021-07-13 6.488 2,720,511 -329 3.05% 17,651,315
2021-07-14 2021-07-12 6.580 2,720,840 +1,040 3.05% 17,902,089
2021-07-12 2021-07-08 6.214 2,719,800 +273 3.05% 16,901,066
2021-07-09 2021-07-07 6.397 2,719,527 +985 3.05% 17,396,410
2021-07-08 2021-07-06 6.580 2,718,542 -547 3.05% 17,886,969
2021-07-07 2021-07-05 6.488 2,719,089 -2,024 3.05% 17,642,088
2021-07-06 2021-07-02 6.488 2,721,113 -329 3.05% 17,655,221
2021-07-05 2021-06-30 6.305 2,721,442 +11,655 3.05% 17,159,965
2021-07-02 2021-06-29 6.214 2,709,787 -6,238 3.04% 16,838,845
2021-06-30 2021-06-28 6.123 2,716,025 +6,347 3.05% 16,629,408
2021-06-28 2021-06-24 5.849 2,709,678 +16,744 3.04% 15,847,687
2021-06-25 2021-06-23 5.849 2,692,934 -438 3.02% 15,749,759
2021-06-24 2021-06-22 5.849 2,693,372 +7,496 3.02% 15,752,320
2021-06-23 2021-06-21 5.940 2,685,876 +25,770 3.01% 15,953,925
2021-06-22 2021-06-18 5.757 2,660,106 +26,975 2.98% 15,314,673
2021-06-21 2021-06-17 5.849 2,633,131 -16,579 2.95% 15,399,998
2021-06-18 2021-06-16 5.666 2,649,710 +55 2.97% 15,012,681
2021-06-17 2021-06-15 5.666 2,649,655 +13,295 2.97% 15,012,369
2021-06-16 2021-06-11 5.666 2,636,360 +10,177 2.96% 14,937,043
2021-06-15 2021-06-10 5.574 2,626,183 +2,298 2.94% 14,639,392
2021-06-11 2021-06-09 5.574 2,623,885 +2,025 2.94% 14,626,582
2021-06-10 2021-06-08 5.483 2,621,860 +4,377 2.94% 14,375,699
2021-06-07 2021-06-03 5.849 2,617,483 +4,979 2.93% 15,308,480
2021-06-04 2021-06-02 5.574 2,612,504 -109 2.93% 14,563,140
2021-06-02 2021-05-31 5.849 2,612,613 +10,669 2.93% 15,279,997
2021-06-01 2021-05-28 5.483 2,601,944 +27,138 2.92% 14,266,499
2021-05-31 2021-05-27 5.803 2,574,806 -10,560 2.89% 14,941,234
2021-05-28 2021-05-26 5.721 2,585,366 -318,511 2.90% 14,791,209
2021-05-27 2021-05-25 5.639 2,903,877 -5,506 2.91% 16,376,116
2021-05-26 2021-05-24 5.639 2,909,383 -734 2.92% 16,407,167
2021-05-25 2021-05-21 5.639 2,910,117 +734 2.92% 16,411,306
2021-05-24 2021-05-20 5.639 2,909,383 -611 2.92% 16,407,167
2021-05-21 2021-05-18 5.476 2,909,994 -2,509 2.92% 15,934,942
2021-05-20 2021-05-17 5.639 2,912,503 +61 2.92% 16,424,761
2021-05-18 2021-05-14 5.639 2,912,442 +3,793 2.92% 16,424,417
2021-05-17 2021-05-13 5.476 2,908,649 +62 2.92% 15,927,577
2021-05-14 2021-05-12 5.558 2,908,587 -612 2.92% 16,164,958
2021-05-13 2021-05-11 5.558 2,909,199 -12,052 2.92% 16,168,359
2021-05-12 2021-05-10 5.721 2,921,251 -489 2.93% 16,712,850
2021-05-11 2021-05-07 5.394 2,921,740 +367 2.93% 15,760,468
2021-05-10 2021-05-06 5.721 2,921,373 +61 2.93% 16,713,548
2021-05-03 2021-04-29 5.639 2,921,312 +1,774 2.93% 16,474,439
2021-04-30 2021-04-28 5.394 2,919,538 -23,003 2.93% 15,748,590
2021-04-29 2021-04-27 5.558 2,942,541 -244 2.95% 16,353,663
2021-04-27 2021-04-23 5.639 2,942,785 -979 2.95% 16,595,534
2021-04-26 2021-04-22 5.639 2,943,764 +1,040 2.95% 16,601,055
2021-04-21 2021-04-19 5.394 2,942,724 +1,835 2.95% 15,873,660
2021-04-16 2021-04-14 5.312 2,940,889 +3,059 2.95% 15,623,401
2021-04-14 2021-04-12 5.312 2,937,830 +3,059 2.95% 15,607,150
2021-04-13 2021-04-09 5.476 2,934,771 +2,814 2.94% 16,070,620
2021-04-12 2021-04-08 5.476 2,931,957 -15,600 2.94% 16,055,210
2021-04-09 2021-04-07 5.394 2,947,557 +3,854 2.96% 15,899,730
2021-04-07 2021-03-31 5.231 2,943,703 -2,875 2.95% 15,397,761
2021-04-01 2021-03-30 5.312 2,946,578 +3,487 2.95% 15,653,624
2021-03-31 2021-03-29 5.312 2,943,091 -1,407 2.95% 15,635,099
2021-03-30 2021-03-26 5.312 2,944,498 +55,671 2.95% 15,642,574
2021-03-29 2021-03-25 5.639 2,888,827 +12,113 2.90% 16,291,243
2021-03-26 2021-03-24 5.885 2,876,714 +6,913 2.88% 16,928,278
2021-03-25 2021-03-23 5.885 2,869,801 +1,713 2.88% 16,887,598
2021-03-24 2021-03-22 5.966 2,868,088 -306 2.88% 17,111,928
2021-03-23 2021-03-19 5.885 2,868,394 +57,873 2.88% 16,879,318
2021-03-22 2021-03-18 5.966 2,810,521 -15,233 2.82% 16,768,464
2021-03-19 2021-03-17 5.885 2,825,754 -12,358 2.83% 16,628,399
2021-03-18 2021-03-16 5.885 2,838,112 -6,668 2.85% 16,701,121
2021-03-17 2021-03-15 5.966 2,844,780 -42,396 2.85% 16,972,865
2021-03-16 2021-03-12 6.048 2,887,176 +7,892 2.89% 17,461,783
2021-03-15 2021-03-11 6.048 2,879,284 +3,977 2.89% 17,414,051
2021-03-12 2021-03-10 6.048 2,875,307 +2,447 2.88% 17,389,998
2021-03-11 2021-03-09 5.966 2,872,860 +8,870 2.88% 17,140,399
2021-03-10 2021-03-08 5.885 2,863,990 +4,589 2.87% 16,853,402
2021-03-09 2021-03-05 5.885 2,859,401 +4,160 2.87% 16,826,398
2021-03-08 2021-03-04 5.803 2,855,241 +6,546 2.86% 16,568,558
2021-03-05 2021-03-03 5.885 2,848,695 -12,725 2.86% 16,763,398
2021-03-04 2021-03-02 5.803 2,861,420 +20,494 2.87% 16,604,414
2021-03-03 2021-03-01 5.639 2,840,926 +1,835 2.85% 16,021,110
2021-03-02 2021-02-26 5.639 2,839,091 +7,403 2.85% 16,010,762
2021-03-01 2021-02-25 5.721 2,831,688 -612 2.84% 16,200,449
2021-02-26 2021-02-24 5.721 2,832,300 -979 2.84% 16,203,950
2021-02-25 2021-02-23 6.048 2,833,279 +19,944 2.84% 17,135,811
2021-02-24 2021-02-22 5.966 2,813,335 +1,957 2.82% 16,785,254
2021-02-23 2021-02-19 5.803 2,811,378 +5,873 2.82% 16,314,027
2021-02-22 2021-02-18 6.048 2,805,505 -14,804 2.81% 16,967,832
2021-02-19 2021-02-17 5.966 2,820,309 +6,607 2.83% 16,826,863
2021-02-18 2021-02-16 6.048 2,813,702 +103,694 2.82% 17,017,408
2021-02-17 2021-02-11 5.966 2,710,008 +56,344 2.72% 16,168,772
2021-02-16 2021-02-09 5.803 2,653,664 +97,393 2.66% 15,398,836
2021-02-10 2021-02-08 5.639 2,556,271 +95,375 2.56% 14,415,828
2021-02-09 2021-02-05 5.231 2,460,896 +59,525 2.47% 12,872,320
2021-02-08 2021-02-04 5.231 2,401,371 +17,068 2.41% 12,560,960
2021-02-05 2021-02-03 4.904 2,384,303 +33,403 2.39% 11,692,202
2021-02-04 2021-02-02 4.740 2,350,900 +2,692 2.36% 11,144,119
2021-02-03 2021-02-01 4.822 2,348,208 +13,397 2.35% 11,323,278
2021-02-02 2021-01-29 4.822 2,334,811 +27,591 2.34% 11,258,677
2021-01-29 2021-01-27 4.740 2,307,220 +6,118 2.31% 10,937,060
2021-01-28 2021-01-26 4.904 2,301,102 +4,649 2.31% 11,284,199
2021-01-26 2021-01-22 4.740 2,296,453 -2,325 2.30% 10,886,021
2021-01-25 2021-01-21 4.659 2,298,778 -6,362 2.30% 10,709,162
2021-01-21 2021-01-19 4.577 2,305,140 +197,784 2.31% 10,550,400
2021-01-20 2021-01-18 4.577 2,107,356 +4,589 2.11% 9,645,162
2021-01-19 2021-01-15 4.577 2,102,767 +23,063 2.11% 9,624,159
2021-01-18 2021-01-14 4.659 2,079,704 -6,240 2.09% 9,688,577
2021-01-15 2021-01-13 4.577 2,085,944 +9,911 2.09% 9,547,162
2021-01-13 2021-01-11 4.659 2,076,033 +32,485 2.08% 9,671,475
2021-01-12 2021-01-08 4.659 2,043,548 +24,471 2.05% 9,520,139
2021-01-08 2021-01-06 4.495 2,019,077 +13,336 2.02% 9,076,098
2021-01-06 2021-01-04 4.577 2,005,741 +15,722 2.01% 9,180,080
2021-01-05 2020-12-31 4.577 1,990,019 +2,386 2.00% 9,108,122
2021-01-04 2020-12-29 4.659 1,987,633 -1,346 1.99% 9,259,652
2020-12-22 2020-12-18 4.822 1,988,979 -611 1.99% 9,591,042
2020-12-16 2020-12-14 4.986 1,989,590 +61 1.99% 9,919,209
2020-12-15 2020-12-11 4.986 1,989,529 +918 1.99% 9,918,904
2020-12-14 2020-12-10 4.986 1,988,611 -673 1.99% 9,914,328
2020-12-11 2020-12-09 4.986 1,989,284 +2,447 1.99% 9,917,683
2020-12-08 2020-12-04 5.067 1,986,837 +734 1.99% 10,067,868
2020-12-07 2020-12-03 5.149 1,986,103 -734 1.99% 10,226,474
2020-12-03 2020-12-01 5.149 1,986,837 +734 1.99% 10,230,253
2020-12-02 2020-11-30 5.149 1,986,103 -8,932 1.99% 10,226,474
2020-11-30 2020-11-26 5.067 1,995,035 -12,969 2.00% 10,109,410
2020-11-27 2020-11-25 4.986 2,008,004 -6,118 2.01% 10,011,013
2020-11-26 2020-11-24 4.986 2,014,122 +3,976 2.02% 10,041,514
2020-11-25 2020-11-23 5.067 2,010,146 -11,073 2.02% 10,185,982
2020-11-24 2020-11-20 5.067 2,021,219 -1,040 2.03% 10,242,092
2020-11-23 2020-11-19 5.149 2,022,259 -2,936 2.03% 10,412,642
2020-11-16 2020-11-12 4.986 2,025,195 +2,753 2.03% 10,096,719
2020-11-05 2020-11-03 4.413 2,022,442 +1,223 2.03% 8,925,929
2020-11-04 2020-11-02 4.413 2,021,219 -611 2.03% 8,920,531
2020-11-03 2020-10-30 4.332 2,021,830 +20,922 2.03% 8,757,983
2020-11-02 2020-10-29 4.577 2,000,908 -4,527 2.01% 9,157,960
2020-10-30 2020-10-28 4.577 2,005,435 +11,256 2.01% 9,178,680
2020-10-29 2020-10-27 4.659 1,994,179 +123 2.00% 9,290,147
2020-10-28 2020-10-23 4.659 1,994,056 +10,767 2.00% 9,289,574
2020-10-27 2020-10-22 4.659 1,983,289 +61 1.99% 9,239,415
2020-10-23 2020-10-21 4.659 1,983,228 +5,506 1.99% 9,239,130
2020-10-22 2020-10-20 4.659 1,977,722 +122 1.98% 9,213,480
2020-10-20 2020-10-16 4.577 1,977,600 +18,231 1.98% 9,051,282
2020-10-19 2020-10-15 4.822 1,959,369 +4,711 1.96% 9,448,260
2020-10-16 2020-10-14 4.822 1,954,658 -612 1.96% 9,425,543
2020-10-15 2020-10-12 4.822 1,955,270 -12,358 1.96% 9,428,494
2020-10-14 2020-10-09 4.740 1,967,628 +33,036 1.97% 9,327,271
2020-10-12 2020-10-08 4.822 1,934,592 +40,254 1.94% 9,328,783
2020-10-09 2020-10-07 4.740 1,894,338 +61 1.90% 8,979,850
2020-10-08 2020-10-06 4.822 1,894,277 +918 1.90% 9,134,380
2020-10-07 2020-10-05 4.904 1,893,359 -1,163 1.90% 9,284,699
2020-09-29 2020-09-25 4.822 1,894,522 +4,405 1.90% 9,135,562
2020-09-25 2020-09-23 4.986 1,890,117 +2,447 1.90% 9,423,281
2020-09-24 2020-09-22 5.149 1,887,670 -4,405 1.89% 9,719,641
2020-09-23 2020-09-21 5.067 1,892,075 -1,223 1.90% 9,587,682
2020-09-22 2020-09-18 5.067 1,893,298 -61 1.90% 9,593,880
2020-09-21 2020-09-17 4.986 1,893,359 +14,437 1.90% 9,439,444
2020-09-18 2020-09-16 5.067 1,878,922 -20,983 1.88% 9,521,032
2020-09-17 2020-09-15 5.231 1,899,905 +428 1.91% 9,937,919
2020-09-15 2020-09-11 5.149 1,899,477 +7,280 1.90% 9,780,435
2020-09-14 2020-09-10 5.394 1,892,197 +11,563 1.90% 10,206,901
2020-09-09 2020-09-07 5.312 1,880,634 +30,098 1.89% 9,990,822
2020-09-08 2020-09-04 5.231 1,850,536 +2,448 1.86% 9,679,682
2020-09-04 2020-09-02 5.231 1,848,088 +6,729 1.85% 9,666,878
2020-09-03 2020-09-01 5.312 1,841,359 +67,417 1.85% 9,782,175
2020-09-02 2020-08-31 5.721 1,773,942 +111,158 1.78% 10,148,949
2020-09-01 2020-08-28 5.639 1,662,784 +13,826 1.67% 9,377,100
2020-08-31 2020-08-27 5.639 1,648,958 +979 1.65% 9,299,129
2020-08-28 2020-08-26 5.639 1,647,979 +12,235 1.65% 9,293,608
2020-08-27 2020-08-25 5.558 1,635,744 -4,344 1.64% 9,090,920
2020-08-25 2020-08-21 5.558 1,640,088 +5,629 1.64% 9,115,063
2020-08-21 2020-08-19 5.639 1,634,459 -10,706 1.64% 9,217,364
2020-08-20 2020-08-18 5.639 1,645,165 +3,976 1.65% 9,277,739
2020-08-19 2020-08-17 5.721 1,641,189 +6,669 1.65% 9,389,452
2020-08-18 2020-08-14 5.149 1,634,520 +18,475 1.64% 8,416,168
2020-08-17 2020-08-13 5.149 1,616,045 -65,520 1.62% 8,321,040
2020-08-14 2020-08-12 5.149 1,681,565 -612 1.69% 8,658,403
2020-08-13 2020-08-11 4.986 1,682,177 +10,706 1.69% 8,386,584
2020-08-11 2020-08-07 5.067 1,671,471 +979 1.68% 8,469,819
2020-08-10 2020-08-06 5.067 1,670,492 +61 1.68% 8,464,858
2020-08-06 2020-08-04 5.067 1,670,431 +1,957 1.67% 8,464,549
2020-08-05 2020-08-03 5.231 1,668,474 +4,161 1.67% 8,727,363
2020-08-04 2020-07-31 5.067 1,664,313 -3,059 1.67% 8,433,547
2020-08-03 2020-07-30 5.231 1,667,372 +16,456 1.67% 8,721,598
2020-07-31 2020-07-29 5.067 1,650,916 +10,890 1.66% 8,365,661
2020-07-30 2020-07-28 4.986 1,640,026 +4,343 1.64% 8,176,438
2020-07-28 2020-07-24 5.067 1,635,683 +673 1.64% 8,288,471
2020-07-24 2020-07-22 5.231 1,635,010 +1,835 1.64% 8,552,321
2020-07-23 2020-07-21 5.394 1,633,175 -550 1.64% 8,809,683
2020-07-22 2020-07-20 5.476 1,633,725 -2,264 1.64% 8,946,174
2020-07-21 2020-07-17 5.149 1,635,989 +2,692 1.64% 8,423,732
2020-07-20 2020-07-16 5.312 1,633,297 +32,791 1.64% 8,676,851
2020-07-17 2020-07-15 5.312 1,600,506 -2,814 1.60% 8,502,649
2020-07-16 2020-07-14 5.067 1,603,320 +2,141 1.61% 8,124,479
2020-07-15 2020-07-13 5.312 1,601,179 +17,191 1.61% 8,506,225
2020-07-14 2020-07-10 5.067 1,583,988 +9,054 1.59% 8,026,518
2020-07-13 2020-07-09 5.149 1,574,934 -673 1.58% 8,109,359
2020-07-08 2020-07-06 5.149 1,575,607 -4,527 1.58% 8,112,824
2020-07-07 2020-07-03 5.149 1,580,134 -734 1.58% 8,136,134
2020-07-06 2020-07-02 4.904 1,580,868 -5,078 1.59% 7,752,298
2020-07-03 2020-06-30 5.149 1,585,946 -6,118 1.59% 8,166,060
2020-07-02 2020-06-29 5.067 1,592,064 -55,671 1.60% 8,067,441
2020-06-30 2020-06-26 4.986 1,647,735 +2,447 1.65% 8,214,872
2020-06-29 2020-06-24 4.986 1,645,288 +918 1.65% 8,202,672
2020-06-26 2020-06-23 5.231 1,644,370 -5,322 1.65% 8,601,281
2020-06-24 2020-06-22 4.822 1,649,692 -796 1.65% 7,954,969
2020-06-23 2020-06-19 4.822 1,650,488 +7,770 1.65% 7,958,807
2020-06-19 2020-06-17 4.986 1,642,718 +612 1.65% 8,189,859
2020-06-18 2020-06-16 4.986 1,642,106 -612 1.65% 8,186,808
2020-06-15 2020-06-11 4.986 1,642,718 -5,506 1.65% 8,189,859
2020-06-12 2020-06-10 4.904 1,648,224 -673 1.65% 8,082,600
2020-06-11 2020-06-09 4.822 1,648,897 +5,139 1.65% 7,951,135
2020-06-10 2020-06-08 4.740 1,643,758 +5,689 1.65% 7,792,009
2020-06-09 2020-06-05 4.986 1,638,069 -1,651 1.64% 8,166,682
2020-06-08 2020-06-04 4.740 1,639,720 +10,094 1.64% 7,772,868
2020-06-05 2020-06-03 4.904 1,629,626 +37,868 1.63% 7,991,399
2020-06-03 2020-06-01 5.067 1,591,758 +12,970 1.60% 8,065,891
2020-06-02 2020-05-29 4.904 1,578,788 +2,141 1.58% 7,742,098
2020-06-01 2020-05-28 4.822 1,576,647 +1,957 1.58% 7,602,739
2020-05-29 2020-05-27 4.986 1,574,690 +12,236 1.58% 7,850,702
2020-05-28 2020-05-26 4.986 1,562,454 -2,447 1.57% 7,789,699
2020-05-27 2020-05-25 4.986 1,564,901 -5,873 1.57% 7,801,899
2020-05-26 2020-05-22 4.822 1,570,774 +3,364 1.58% 7,574,419
2020-05-25 2020-05-21 4.904 1,567,410 +3,610 1.57% 7,686,302
2020-05-22 2020-05-20 4.740 1,563,800 +3,303 1.57% 7,412,980
2020-05-21 2020-05-19 4.659 1,560,497 +9,299 1.56% 7,269,782
2020-05-20 2020-05-18 4.495 1,551,198 +21,779 1.56% 6,972,901
2020-05-19 2020-05-15 4.577 1,529,419 +3,487 1.53% 7,000,001
2020-05-18 2020-05-14 4.577 1,525,932 +22,942 1.53% 6,984,041
2020-05-15 2020-05-13 4.740 1,502,990 +5,077 1.51% 7,124,718
2020-05-14 2020-05-12 4.659 1,497,913 -3,242 1.50% 6,978,226
2020-05-13 2020-05-11 4.577 1,501,155 +3,915 1.51% 6,870,640
2020-05-12 2020-05-08 4.577 1,497,240 -1,101 1.50% 6,852,721
2020-05-11 2020-05-07 4.577 1,498,341 +10,706 1.50% 6,857,760
2020-05-08 2020-05-06 4.577 1,487,635 -2,264 1.49% 6,808,760
2020-05-05 2020-04-29 4.577 1,489,899 +27,224 1.49% 6,819,122
2020-05-04 2020-04-28 4.659 1,462,675 +1,346 1.47% 6,814,065
2020-04-29 2020-04-27 4.413 1,461,329 +33,831 1.47% 6,449,490
2020-04-24 2020-04-22 4.495 1,427,498 +35,910 1.43% 6,416,849
2020-04-23 2020-04-21 4.577 1,391,588 +11,379 1.40% 6,369,162
2020-04-17 2020-04-15 4.577 1,380,209 +31,506 1.38% 6,317,082
2020-04-16 2020-04-14 4.740 1,348,703 +3,610 1.35% 6,393,342
2020-04-15 2020-04-09 4.822 1,345,093 -1,897 1.35% 6,486,164
2020-04-14 2020-04-08 4.822 1,346,990 +123 1.35% 6,495,311
2020-04-09 2020-04-07 4.822 1,346,867 -1,958 1.35% 6,494,718
2020-04-08 2020-04-06 4.659 1,348,825 -612 1.35% 6,283,680
2020-04-07 2020-04-03 4.740 1,349,437 +17,741 1.35% 6,396,821
2020-04-06 2020-04-02 4.740 1,331,696 -32,607 1.34% 6,312,722
2020-04-03 2020-04-01 4.740 1,364,303 +13,337 1.37% 6,467,291
2020-04-02 2020-03-31 4.740 1,350,966 +6,913 1.35% 6,404,069
2020-04-01 2020-03-30 4.740 1,344,053 -13,704 1.35% 6,371,299
2020-03-31 2020-03-27 4.822 1,357,757 -6,668 1.36% 6,547,231
2020-03-30 2020-03-26 4.659 1,364,425 +1,652 1.37% 6,356,355
2020-03-27 2020-03-25 4.659 1,362,773 -16,579 1.37% 6,348,659
2020-03-26 2020-03-24 5.394 1,379,352 +65,214 1.38% 7,440,509
2020-03-25 2020-03-23 5.231 1,314,138 +19,821 1.32% 6,873,921
2020-03-24 2020-03-20 5.149 1,294,317 -4,710 1.30% 6,664,458
2020-03-23 2020-03-19 4.495 1,299,027 +17,558 1.30% 5,839,349
2020-03-20 2020-03-18 4.740 1,281,469 +5,750 1.28% 6,074,628
2020-03-19 2020-03-17 4.986 1,275,719 +796 1.28% 6,360,166
2020-03-18 2020-03-16 4.986 1,274,923 +489 1.28% 6,356,198
2020-03-17 2020-03-13 5.231 1,274,434 -2,080 1.28% 6,666,240
2020-03-16 2020-03-12 5.394 1,276,514 +14,254 1.28% 6,885,780
2020-03-12 2020-03-10 5.476 1,262,260 -6,729 1.27% 6,912,056
2020-03-11 2020-03-09 5.476 1,268,989 +27,774 1.27% 6,948,903
2020-03-10 2020-03-06 5.721 1,241,215 -3,487 1.24% 7,101,149
2020-03-09 2020-03-05 5.558 1,244,702 +7,769 1.25% 6,917,639
2020-03-05 2020-03-03 5.639 1,236,933 +45,149 1.24% 6,975,557
2020-03-04 2020-03-02 5.721 1,191,784 -7,158 1.20% 6,818,348
2020-03-03 2020-02-28 5.639 1,198,942 -2,019 1.20% 6,761,310
2020-03-02 2020-02-27 5.803 1,200,961 +8,443 1.20% 6,969,006
2020-02-28 2020-02-26 5.721 1,192,518 +7,463 1.20% 6,822,548
2020-02-27 2020-02-25 5.476 1,185,055 +4,344 1.19% 6,489,286
2020-02-26 2020-02-24 5.558 1,180,711 +12,235 1.18% 6,561,998
2020-02-24 2020-02-20 5.639 1,168,476 -21,840 1.17% 6,589,500
2020-02-21 2020-02-19 5.803 1,190,316 +19,882 1.19% 6,907,235
2020-02-20 2020-02-18 5.803 1,170,434 +2,447 1.17% 6,791,862
2020-02-19 2020-02-17 5.885 1,167,987 +8,443 1.17% 6,873,123
2020-02-18 2020-02-14 5.885 1,159,544 -18,965 1.16% 6,823,439
2020-02-17 2020-02-13 5.721 1,178,509 +4,282 1.18% 6,742,400
2020-02-14 2020-02-12 5.885 1,174,227 -183 1.18% 6,909,843
2020-02-10 2020-02-06 5.885 1,174,410 -4,894 1.18% 6,910,920
2020-02-07 2020-02-05 5.721 1,179,304 +2,447 1.18% 6,746,949
2020-02-06 2020-02-04 5.721 1,176,857 -17,068 1.18% 6,732,949
2020-02-05 2020-02-03 5.639 1,193,925 +17,068 1.20% 6,733,017
2020-02-04 2020-01-31 5.558 1,176,857 +61 1.18% 6,540,579
2020-02-03 2020-01-30 5.476 1,176,796 -37,257 1.18% 6,444,060
2020-01-31 2020-01-29 5.558 1,214,053 +10,217 1.22% 6,747,302
2020-01-30 2020-01-24 5.803 1,203,836 +19,026 1.21% 6,985,689
2020-01-29 2020-01-22 5.966 1,184,810 -1,835 1.19% 7,068,954
2020-01-23 2020-01-21 6.048 1,186,645 +3,793 1.19% 7,176,887
2020-01-22 2020-01-20 6.048 1,182,852 +2,141 1.19% 7,153,947
2020-01-21 2020-01-17 6.130 1,180,711 -19,577 1.18% 7,237,498
2020-01-20 2020-01-16 6.130 1,200,288 +6,852 1.20% 7,357,501
2020-01-17 2020-01-15 6.130 1,193,436 +33,647 1.20% 7,315,500
2020-01-16 2020-01-14 6.048 1,159,789 +20,556 1.16% 7,014,461
2020-01-15 2020-01-13 5.885 1,139,233 -13,276 1.14% 6,703,917
2020-01-14 2020-01-10 6.048 1,152,509 +75,003 1.16% 6,970,431
2020-01-13 2020-01-09 6.048 1,077,506 +96,476 1.08% 6,516,809
2020-01-10 2020-01-08 5.803 981,030 -8,810 0.98% 5,692,778
2020-01-08 2020-01-06 5.639 989,840 +1,040 0.99% 5,582,101
2020-01-07 2020-01-03 5.558 988,800 +4,405 0.99% 5,495,421
2020-01-06 2020-01-02 5.639 984,395 -1,224 0.99% 5,551,394
2020-01-03 2019-12-31 5.476 985,619 +4,956 0.99% 5,397,187
2020-01-02 2019-12-27 5.639 980,663 +23,614 0.98% 5,530,348
2019-12-30 2019-12-24 5.803 957,049 -2,080 0.96% 5,553,620
2019-12-27 2019-12-20 5.885 959,129 -6,118 0.96% 5,644,079
2019-12-23 2019-12-19 5.885 965,247 +14,866 0.97% 5,680,081
2019-12-19 2019-12-17 5.966 950,381 +367 0.95% 5,670,276
2019-12-18 2019-12-16 5.885 950,014 +7,097 0.95% 5,590,441
2019-12-17 2019-12-13 5.803 942,917 -45,210 0.95% 5,471,614
2019-12-16 2019-12-12 5.885 988,127 +150,740 0.99% 5,814,721
2019-12-13 2019-12-11 5.803 837,387 +14,988 0.84% 4,859,238
2019-12-12 2019-12-10 5.721 822,399 -20,005 0.82% 4,705,050
2019-12-11 2019-12-09 5.639 842,404 -26,979 0.84% 4,750,651
2019-12-10 2019-12-06 5.312 869,383 +13,092 0.87% 4,618,576
2019-12-05 2019-12-03 5.394 856,291 -367 0.86% 4,619,010
2019-12-04 2019-12-02 5.231 856,658 +612 0.86% 4,480,960
2019-12-03 2019-11-29 5.394 856,046 +2,019 0.86% 4,617,689
2019-12-02 2019-11-28 5.394 854,027 +122 0.86% 4,606,798
2019-11-29 2019-11-27 5.394 853,905 -44,598 0.86% 4,606,140
2019-11-28 2019-11-26 5.558 898,503 +1,346 0.90% 4,993,580
2019-11-27 2019-11-25 5.639 897,157 +4,588 0.90% 5,059,425
2019-11-26 2019-11-22 5.721 892,569 -37,929 0.89% 5,106,501
2019-11-25 2019-11-21 5.721 930,498 -52,306 0.93% 5,323,498
2019-11-21 2019-11-19 5.639 982,804 -3,671 0.99% 5,542,422
2019-11-19 2019-11-15 5.639 986,475 -19,760 0.99% 5,563,124
2019-11-15 2019-11-13 5.885 1,006,235 +612 1.01% 5,921,279
2019-11-14 2019-11-12 5.966 1,005,623 -1,224 1.01% 5,999,867
2019-11-12 2019-11-08 5.885 1,006,847 +3,059 1.01% 5,924,880
2019-11-11 2019-11-07 5.803 1,003,788 +30,711 1.01% 5,824,839
2019-11-08 2019-11-06 5.966 973,077 +87,666 0.98% 5,805,688
2019-11-07 2019-11-05 5.476 885,411 -4,894 0.89% 4,848,454
2019-11-06 2019-11-04 5.149 890,305 -7,280 0.89% 4,584,194
2019-11-05 2019-11-01 5.149 897,585 +16,273 0.90% 4,621,679
2019-11-04 2019-10-31 4.904 881,312 +17,129 0.88% 4,321,799
2019-11-01 2019-10-30 4.904 864,183 -1,835 0.87% 4,237,801
2019-10-31 2019-10-29 4.740 866,018 -2,202 0.87% 4,105,240
2019-10-28 2019-10-24 4.577 868,220 +5,261 0.87% 3,973,758
2019-10-25 2019-10-23 4.659 862,959 +306 0.87% 4,020,209
2019-10-23 2019-10-21 4.740 862,653 +9,176 0.86% 4,089,288
2019-10-22 2019-10-18 4.659 853,477 -13,030 0.86% 3,976,036
2019-10-21 2019-10-17 4.659 866,507 +428 0.87% 4,036,738
2019-10-18 2019-10-16 4.740 866,079 -1,836 0.87% 4,105,529
2019-10-17 2019-10-15 4.659 867,915 +245 0.87% 4,043,297
2019-10-16 2019-10-14 4.822 867,670 +14,254 0.87% 4,183,986
2019-10-15 2019-10-11 4.822 853,416 -50,532 0.86% 4,115,252
2019-10-14 2019-10-10 4.822 903,948 -388,130 0.91% 4,358,922
2019-10-11 2019-10-09 4.703 1,292,078 +1,008 0.94% 6,076,681
2019-10-10 2019-10-08 4.822 1,291,070 +11,086 0.94% 6,225,660
2019-10-09 2019-10-04 4.822 1,279,984 -1,595 0.93% 6,172,202
2019-10-04 2019-10-02 4.763 1,281,579 -7,559 0.94% 6,103,599
2019-10-03 2019-09-30 4.763 1,289,138 -9,239 0.94% 6,139,599
2019-10-02 2019-09-27 4.763 1,298,377 -3,108 0.95% 6,183,600
2019-09-30 2019-09-26 4.763 1,301,485 +420 0.95% 6,198,402
2019-09-27 2019-09-25 4.822 1,301,065 +840 0.95% 6,273,857
2019-09-26 2019-09-24 4.822 1,300,225 +28,556 0.95% 6,269,806
2019-09-25 2019-09-23 4.763 1,271,669 +84 0.93% 6,056,402
2019-09-24 2019-09-20 4.763 1,271,585 +84 0.93% 6,056,002
2019-09-20 2019-09-18 4.763 1,271,501 -24,440 0.93% 6,055,601
2019-09-19 2019-09-17 4.882 1,295,941 -4,368 0.95% 6,326,298
2019-09-18 2019-09-16 4.882 1,300,309 -8,902 0.95% 6,347,621
2019-09-17 2019-09-13 4.882 1,309,211 +83 0.96% 6,391,078
2019-09-16 2019-09-12 4.882 1,309,128 -28,220 0.96% 6,390,672
2019-09-13 2019-09-11 4.882 1,337,348 +14,950 0.98% 6,528,432
2019-09-12 2019-09-10 4.941 1,322,398 +36,199 0.97% 6,534,177
2019-09-11 2019-09-09 4.822 1,286,199 -41,322 0.94% 6,202,172
2019-09-10 2019-09-06 4.703 1,327,521 +8,735 0.97% 6,243,370
2019-09-09 2019-09-05 4.584 1,318,786 +15,958 0.96% 6,045,269
2019-09-06 2019-09-04 4.524 1,302,828 -38,131 0.95% 5,894,558
2019-09-05 2019-09-03 4.524 1,340,959 +26,372 0.98% 6,067,079
2019-09-04 2019-09-02 4.465 1,314,587 -23,852 0.96% 5,869,501
2019-09-03 2019-08-30 4.584 1,338,439 -6,972 0.98% 6,135,358
2019-09-02 2019-08-29 4.584 1,345,411 +33,764 0.98% 6,167,317
2019-08-30 2019-08-28 4.584 1,311,647 +17,049 0.96% 6,012,544
2019-08-29 2019-08-27 4.524 1,294,598 +48,378 0.95% 5,857,322
2019-08-28 2019-08-26 4.584 1,246,220 +41,406 0.91% 5,712,629
2019-08-27 2019-08-23 4.643 1,204,814 -5,543 0.88% 5,594,551
2019-08-26 2019-08-22 4.584 1,210,357 -1,932 0.88% 5,548,234
2019-08-23 2019-08-21 4.465 1,212,289 +20,325 0.89% 5,412,751
2019-08-22 2019-08-20 4.524 1,191,964 +47,538 0.87% 5,392,962
2019-08-21 2019-08-19 4.346 1,144,426 +55,096 0.84% 4,973,489
2019-08-20 2019-08-16 4.286 1,089,330 +23,097 0.80% 4,669,201
2019-08-19 2019-08-15 4.286 1,066,233 +23,937 0.78% 4,570,200
2019-08-16 2019-08-14 4.346 1,042,296 +33,847 0.76% 4,529,649
2019-08-15 2019-08-13 4.108 1,008,449 +15,202 0.74% 4,142,415
2019-08-14 2019-08-12 4.286 993,247 +2,352 0.73% 4,257,360
2019-08-13 2019-08-09 4.346 990,895 +4,703 0.72% 4,306,268
2019-08-12 2019-08-08 4.405 986,192 -1,092 0.72% 4,344,540
2019-08-09 2019-08-07 4.584 987,284 +840 0.72% 4,525,676
2019-08-08 2019-08-06 4.703 986,444 -5,459 0.72% 4,639,275
2019-08-07 2019-08-05 4.584 991,903 +1,848 0.72% 4,546,849
2019-08-06 2019-08-02 4.822 990,055 -12,515 0.72% 4,774,138
2019-08-05 2019-08-01 4.822 1,002,570 -6,635 0.73% 4,834,486
2019-08-02 2019-07-31 4.822 1,009,205 +588 0.74% 4,866,481
2019-07-31 2019-07-29 4.941 1,008,617 -2,016 0.74% 4,983,735
2019-07-29 2019-07-25 4.941 1,010,633 -7,895 0.74% 4,993,697
2019-07-25 2019-07-23 5.001 1,018,528 +1,764 0.74% 5,093,342
2019-07-23 2019-07-19 5.120 1,016,764 +6,971 0.74% 5,205,581
2019-07-19 2019-07-17 5.120 1,009,793 +420 0.74% 5,169,891
2019-07-18 2019-07-16 5.001 1,009,373 -13,774 0.74% 5,047,561
2019-07-17 2019-07-15 5.001 1,023,147 -5,795 0.75% 5,116,440
2019-07-16 2019-07-12 5.001 1,028,942 +13,102 0.75% 5,145,419
2019-07-15 2019-07-11 5.298 1,015,840 -51,149 0.74% 5,382,275
2019-07-12 2019-07-10 5.358 1,066,989 -33,175 0.78% 5,716,801
2019-07-11 2019-07-09 5.239 1,100,164 +11,758 0.80% 5,763,558
2019-07-10 2019-07-08 5.001 1,088,406 -36,451 0.79% 5,442,780
2019-07-09 2019-07-05 4.763 1,124,857 +10,079 0.82% 5,357,200
2019-07-08 2019-07-04 4.763 1,114,778 +420 0.81% 5,309,199
2019-07-05 2019-07-03 4.763 1,114,358 -38,887 0.81% 5,307,198
2019-07-03 2019-06-28 4.405 1,153,245 +5,207 0.84% 5,080,470
2019-07-02 2019-06-27 4.405 1,148,038 -336 0.84% 5,057,531
2019-06-26 2019-06-24 4.405 1,148,374 -6,299 0.84% 5,059,011
2019-06-25 2019-06-21 4.346 1,154,673 +7,307 0.84% 5,018,021
2019-06-24 2019-06-20 4.405 1,147,366 -3,359 0.84% 5,054,571
2019-06-21 2019-06-19 4.346 1,150,725 -1,344 0.84% 5,000,863
2019-06-20 2019-06-18 4.405 1,152,069 -504 0.84% 5,075,289
2019-06-19 2019-06-17 4.346 1,152,573 -10,499 0.84% 5,008,895
2019-06-18 2019-06-14 4.346 1,163,072 +5,208 0.85% 5,054,522
2019-06-17 2019-06-13 4.346 1,157,864 -25,197 0.85% 5,031,888
2019-06-14 2019-06-12 4.346 1,183,061 -8,147 0.86% 5,141,390
2019-06-13 2019-06-11 4.405 1,191,208 +1,932 0.87% 5,247,711
2019-06-12 2019-06-10 4.286 1,189,276 -11,338 0.87% 5,097,600
2019-06-10 2019-06-05 4.227 1,200,614 -2,604 0.88% 5,074,723
2019-06-06 2019-06-04 4.227 1,203,218 -57,532 0.88% 5,085,730
2019-06-05 2019-06-03 4.227 1,260,750 -5,963 0.92% 5,328,904
2019-06-04 2019-05-31 4.286 1,266,713 +6,719 0.93% 5,429,518
2019-06-03 2019-05-30 4.286 1,259,994 +6,719 0.92% 5,400,719
2019-05-31 2019-05-29 4.286 1,253,275 +10,078 0.92% 5,371,919
2019-05-30 2019-05-28 4.405 1,243,197 +8,735 0.91% 5,476,742
2019-05-29 2019-05-27 4.405 1,234,462 -84 0.90% 5,438,261
2019-05-28 2019-05-24 4.346 1,234,546 -15,118 0.90% 5,365,136
2019-05-27 2019-05-23 4.286 1,249,664 +252 0.91% 5,356,441
2019-05-24 2019-05-22 4.465 1,249,412 +8,735 0.91% 5,578,501
2019-05-23 2019-05-21 4.346 1,240,677 -15,118 0.91% 5,391,780
2019-05-22 2019-05-20 4.346 1,255,795 +3,780 0.92% 5,457,481
2019-05-21 2019-05-17 4.405 1,252,015 -38,131 0.91% 5,515,588
2019-05-20 2019-05-16 4.227 1,290,146 +6,215 0.94% 5,453,154
2019-05-15 2019-05-10 4.108 1,283,931 -840 0.94% 5,274,015
2019-05-14 2019-05-09 3.989 1,284,771 +15,454 0.94% 5,124,496
2019-05-10 2019-05-08 3.989 1,269,317 -30,068 0.93% 5,062,855
2019-05-09 2019-05-07 4.048 1,299,385 -3,359 0.95% 5,260,141
2019-05-08 2019-05-06 4.108 1,302,744 -73,238 0.95% 5,351,293
2019-05-07 2019-05-03 4.227 1,375,982 +420 1.00% 5,815,964
2019-05-03 2019-04-30 4.108 1,375,562 -10,919 1.00% 5,650,409
2019-05-02 2019-04-29 4.048 1,386,481 +9,239 1.01% 5,612,721
2019-04-30 2019-04-26 4.108 1,377,242 -26,792 1.01% 5,657,310
2019-04-25 2019-04-23 4.286 1,404,034 -16,294 1.03% 6,018,118
2019-04-23 2019-04-17 4.227 1,420,328 +2,100 1.04% 6,003,404
2019-04-18 2019-04-16 4.286 1,418,228 +4,115 1.04% 6,078,958
2019-04-17 2019-04-15 4.286 1,414,113 -12,514 1.03% 6,061,320
2019-04-16 2019-04-12 4.108 1,426,627 +588 1.04% 5,860,169
2019-04-15 2019-04-11 4.167 1,426,039 -1,932 1.04% 5,942,648
2019-04-12 2019-04-10 4.286 1,427,971 +12,430 1.04% 6,120,719
2019-04-11 2019-04-09 4.108 1,415,541 -3,947 1.03% 5,814,631
2019-04-10 2019-04-08 4.108 1,419,488 +22,929 1.04% 5,830,844
2019-04-09 2019-04-04 4.108 1,396,559 -42,331 1.02% 5,736,658
2019-04-04 2019-04-02 3.870 1,438,890 +168 1.05% 5,567,901
2019-04-02 2019-03-29 3.989 1,438,722 -12,430 1.05% 5,738,551
2019-04-01 2019-03-28 3.751 1,451,152 +19,905 1.06% 5,442,570
2019-03-29 2019-03-27 3.810 1,431,247 -2,939 1.05% 5,453,121
2019-03-28 2019-03-26 3.691 1,434,186 +18,477 1.05% 5,293,559
2019-03-26 2019-03-22 3.870 1,415,709 +84 1.03% 5,478,201
2019-03-22 2019-03-20 4.048 1,415,625 -13,942 1.03% 5,730,701
2019-03-21 2019-03-19 4.108 1,429,567 -24,273 1.04% 5,872,245
2019-03-20 2019-03-18 3.989 1,453,840 -14,362 1.06% 5,798,852
2019-03-19 2019-03-15 4.167 1,468,202 -13,018 1.07% 6,118,352
2019-03-18 2019-03-14 4.286 1,481,220 -11,002 1.08% 6,348,961
2019-03-15 2019-03-13 4.584 1,492,222 +20,829 1.09% 6,840,294
2019-03-14 2019-03-12 4.584 1,471,393 +54,340 1.07% 6,744,814
2019-03-13 2019-03-11 4.703 1,417,053 -21,417 1.03% 6,664,442
2019-03-12 2019-03-08 4.763 1,438,470 +12,851 1.05% 6,850,802
2019-03-11 2019-03-07 4.763 1,425,619 +15,117 1.04% 6,789,598
2019-03-08 2019-03-06 5.001 1,410,502 -10,246 1.03% 7,053,482
2019-03-07 2019-03-05 5.001 1,420,748 -69,711 1.04% 7,104,719
2019-03-06 2019-03-04 4.941 1,490,459 -29,899 1.09% 7,364,592
2019-03-05 2019-03-01 4.822 1,520,358 -11,255 1.11% 7,331,308
2019-03-04 2019-02-28 4.882 1,531,613 -13,102 1.12% 7,476,761
2019-03-01 2019-02-27 4.763 1,544,715 +71,810 1.13% 7,356,800
2019-02-28 2019-02-26 4.643 1,472,905 -38,215 1.08% 6,839,430
2019-02-27 2019-02-25 4.524 1,511,120 -840 1.10% 6,836,962
2019-02-26 2019-02-22 4.465 1,511,960 -35,947 1.10% 6,750,752
2019-02-22 2019-02-20 4.465 1,547,907 -3,947 1.13% 6,911,252
2019-02-21 2019-02-19 4.405 1,551,854 +79,117 1.13% 6,836,490
2019-02-20 2019-02-18 4.227 1,472,737 +29,396 1.08% 6,224,925
2019-02-19 2019-02-15 4.108 1,443,341 +7,139 1.05% 5,928,825
2019-02-18 2019-02-14 4.167 1,436,202 -15,958 1.05% 5,985,000
2019-02-15 2019-02-13 4.108 1,452,160 -30,320 1.06% 5,965,051
2019-02-14 2019-02-12 4.167 1,482,480 -8,566 1.08% 6,177,852
2019-02-13 2019-02-11 4.167 1,491,046 -5,376 1.09% 6,213,548
2019-02-12 2019-02-08 4.227 1,496,422 +84 1.09% 6,325,036
2019-02-11 2019-02-04 4.227 1,496,338 +11,675 1.09% 6,324,681
2019-02-08 2019-01-31 4.227 1,484,663 -7,559 1.08% 6,275,334
2019-02-01 2019-01-30 4.167 1,492,222 -12,095 1.09% 6,218,449
2019-01-31 2019-01-29 4.227 1,504,317 +95,999 1.10% 6,358,407
2019-01-29 2019-01-25 4.108 1,408,318 +8,651 1.03% 5,784,961
2019-01-28 2019-01-24 4.048 1,399,667 +840 1.02% 5,666,100
2019-01-25 2019-01-23 3.989 1,398,827 +8,231 1.02% 5,579,424
2019-01-24 2019-01-22 3.929 1,390,596 +1,092 1.02% 5,463,809
2019-01-21 2019-01-17 4.048 1,389,504 -840 1.01% 5,624,958
2019-01-18 2019-01-16 4.048 1,390,344 -15,706 1.02% 5,628,359
2019-01-17 2019-01-15 4.048 1,406,050 +1,008 1.03% 5,691,939
2019-01-16 2019-01-14 4.048 1,405,042 -40,063 1.03% 5,687,859
2019-01-14 2019-01-10 4.108 1,445,105 +4,116 1.06% 5,936,071
2019-01-11 2019-01-09 4.167 1,440,989 -58,372 1.05% 6,004,949
2019-01-10 2019-01-08 4.108 1,499,361 +1,679 1.10% 6,158,939
2019-01-09 2019-01-07 4.286 1,497,682 -13,690 1.09% 6,419,522
2019-01-08 2019-01-04 4.048 1,511,372 +35,947 1.10% 6,118,302
2019-01-07 2019-01-03 4.108 1,475,425 -6,131 1.08% 6,060,617
2019-01-04 2019-01-02 4.346 1,481,556 -58,120 1.08% 6,438,601
2019-01-03 2018-12-31 5.477 1,539,676 +20,661 1.12% 8,432,722
2019-01-02 2018-12-27 4.286 1,519,015 +99,527 1.11% 6,510,962
2018-12-28 2018-12-24 4.763 1,419,488 +155,630 1.04% 6,760,399
2018-12-27 2018-12-20 4.763 1,263,858 -36,619 0.92% 6,019,201
2018-12-21 2018-12-19 4.346 1,300,477 -8,567 0.95% 5,651,661
2018-12-20 2018-12-18 4.108 1,309,044 +89,532 0.96% 5,377,172
2018-12-19 2018-12-17 3.572 1,219,512 +19,401 0.89% 4,356,000
2018-12-18 2018-12-14 3.691 1,200,111 +92,640 0.88% 4,429,592
2018-12-14 2018-12-12 3.810 1,107,471 -34,184 0.81% 4,219,519
2018-12-13 2018-12-11 3.751 1,141,655 +840 0.83% 4,281,797
2018-12-11 2018-12-07 3.751 1,140,815 +1,680 0.83% 4,278,646
2018-12-07 2018-12-05 3.989 1,139,135 -3,359 0.83% 4,543,605
2018-12-05 2018-12-03 3.989 1,142,494 +923 0.83% 4,557,003
2018-12-04 2018-11-30 3.751 1,141,571 +840 0.83% 4,281,481
2018-11-30 2018-11-28 3.810 1,140,731 +840 0.83% 4,346,241
2018-11-28 2018-11-26 3.929 1,139,891 +1,680 0.83% 4,478,761
2018-11-27 2018-11-23 3.870 1,138,211 -840 0.83% 4,404,400
2018-11-22 2018-11-20 3.691 1,139,051 +840 0.83% 4,204,220
2018-11-20 2018-11-16 3.691 1,138,211 -5,627 0.83% 4,201,120
2018-11-19 2018-11-15 3.631 1,143,838 -2,100 0.84% 4,153,794
2018-11-13 2018-11-09 3.453 1,145,938 +8,231 0.84% 3,956,760
2018-11-12 2018-11-08 3.691 1,137,707 +1,680 0.83% 4,199,259
2018-11-08 2018-11-06 3.512 1,136,027 +10,918 0.83% 3,990,169
2018-11-06 2018-11-02 3.572 1,125,109 -19,485 0.82% 4,018,800
2018-10-26 2018-10-24 3.691 1,144,594 -840 0.84% 4,224,679
2018-10-25 2018-10-23 3.572 1,145,434 -2,940 0.84% 4,091,400
2018-10-23 2018-10-19 3.691 1,148,374 -2,267 0.84% 4,238,631
2018-10-19 2018-10-16 3.691 1,150,641 +1,679 0.84% 4,246,999
2018-10-16 2018-10-12 3.691 1,148,962 +84 0.84% 4,240,802
2018-10-15 2018-10-11 3.751 1,148,878 +840 0.84% 4,308,887
2018-10-11 2018-10-09 3.751 1,148,038 -1,679 0.84% 4,305,736
2018-10-10 2018-10-08 3.691 1,149,717 +9,238 0.84% 4,243,588
2018-10-09 2018-10-05 3.810 1,140,479 -2,603 0.83% 4,345,281
2018-10-03 2018-09-28 4.167 1,143,082 +923 0.83% 4,763,498
2018-09-14 2018-09-12 4.048 1,142,159 -4,535 0.83% 4,623,662
2018-09-13 2018-09-11 4.048 1,146,694 -84 0.84% 4,642,020
2018-09-12 2018-09-10 4.167 1,146,778 -4,199 0.84% 4,778,900
2018-09-11 2018-09-07 3.870 1,150,977 +840 0.84% 4,453,799
2018-09-10 2018-09-06 3.929 1,150,137 +755 0.84% 4,519,018
2018-09-07 2018-09-05 4.048 1,149,382 +840 0.84% 4,652,902
2018-09-06 2018-09-04 4.048 1,148,542 +2,520 0.84% 4,649,501
2018-09-05 2018-09-03 4.167 1,146,022 -7,391 0.84% 4,775,750
2018-09-04 2018-08-31 4.227 1,153,413 -252 0.84% 4,875,215
2018-09-03 2018-08-30 4.286 1,153,665 +336 0.84% 4,944,960
2018-08-28 2018-08-24 4.465 1,153,329 -4,199 0.84% 5,149,500
2018-08-27 2018-08-23 4.524 1,157,528 -36,283 0.85% 5,237,158
2018-08-24 2018-08-22 4.763 1,193,811 -672 0.87% 5,685,598
2018-08-23 2018-08-21 4.822 1,194,483 -1,680 0.87% 5,759,908
2018-08-22 2018-08-20 4.822 1,196,163 -15,118 0.87% 5,768,010
2018-08-21 2018-08-17 4.822 1,211,281 -1,008 0.88% 5,840,910
2018-08-20 2018-08-16 5.001 1,212,289 +420 0.89% 6,062,281
2018-08-17 2018-08-15 4.763 1,211,869 -4,619 0.89% 5,771,600
2018-08-13 2018-08-09 4.882 1,216,488 -3,024 0.89% 5,938,439
2018-08-10 2018-08-08 4.882 1,219,512 +9,323 0.89% 5,953,201
2018-08-09 2018-08-07 4.882 1,210,189 -840 0.88% 5,907,689
2018-08-07 2018-08-03 5.001 1,211,029 +6,131 0.88% 6,055,980
2018-08-06 2018-08-02 5.060 1,204,898 +1,260 0.88% 6,097,051
2018-08-03 2018-08-01 5.001 1,203,638 +756 0.88% 6,019,020
2018-08-02 2018-07-31 5.060 1,202,882 -6,467 0.88% 6,086,849
2018-08-01 2018-07-30 4.941 1,209,349 -69,543 0.88% 5,975,584
2018-07-31 2018-07-27 5.179 1,278,892 -2,351 0.93% 6,623,747
2018-07-30 2018-07-26 5.120 1,281,243 +4,115 0.94% 6,559,648
2018-07-27 2018-07-25 5.239 1,277,128 +672 0.93% 6,690,640
2018-07-26 2018-07-24 5.239 1,276,456 +840 0.93% 6,687,120
2018-07-24 2018-07-20 5.358 1,275,616 -2,520 0.93% 6,834,599
2018-07-23 2018-07-19 5.239 1,278,136 -252 0.93% 6,695,921
2018-07-20 2018-07-18 5.953 1,278,388 -1,680 0.93% 7,610,502
2018-07-19 2018-07-17 5.179 1,280,068 -2,519 0.93% 6,629,838
2018-07-17 2018-07-13 4.941 1,282,587 +1,260 0.94% 6,337,464
2018-07-16 2018-07-12 5.298 1,281,327 +420 0.94% 6,788,918
2018-07-13 2018-07-11 5.298 1,280,907 -12,599 0.94% 6,786,693
2018-07-12 2018-07-10 4.882 1,293,506 -17,637 0.94% 6,314,412
2018-07-10 2018-07-06 4.882 1,311,143 -2,016 0.96% 6,400,509
2018-07-09 2018-07-05 4.524 1,313,159 -84 0.96% 5,941,300
2018-07-06 2018-07-04 4.524 1,313,243 +756 0.96% 5,941,680
2018-07-05 2018-07-03 4.524 1,312,487 -46,362 0.96% 5,938,260
2018-07-04 2018-06-29 4.703 1,358,849 +4,200 0.99% 6,390,707
2018-07-03 2018-06-28 4.643 1,354,649 -33,260 0.99% 6,290,309
2018-06-29 2018-06-27 4.643 1,387,909 +11,087 1.01% 6,444,752
2018-06-28 2018-06-26 4.882 1,376,822 +2,771 1.01% 6,721,129
2018-06-27 2018-06-25 5.120 1,374,051 +168 1.00% 7,034,802
2018-06-26 2018-06-22 5.239 1,373,883 -839 1.00% 7,197,522
2018-06-20 2018-06-15 5.417 1,374,722 +419 1.00% 7,447,437
2018-06-19 2018-06-14 5.477 1,374,303 +4,620 1.00% 7,526,983
2018-06-15 2018-06-13 5.596 1,369,683 -9,239 1.00% 7,664,759
2018-06-13 2018-06-11 5.536 1,378,922 -1,680 1.01% 7,634,371
2018-06-12 2018-06-08 5.536 1,380,602 -1,427 1.01% 7,643,672
2018-06-11 2018-06-07 5.120 1,382,029 -18,478 1.01% 7,075,648
2018-06-07 2018-06-05 5.179 1,400,507 -17,637 1.02% 7,253,625
2018-06-05 2018-06-01 5.179 1,418,144 -840 1.04% 7,344,973
2018-06-04 2018-05-31 5.001 1,418,984 -66,939 1.04% 7,095,898
2018-06-01 2018-05-30 5.001 1,485,923 -25,869 1.09% 7,430,639
2018-05-31 2018-05-29 5.120 1,511,792 -14,614 1.10% 7,740,002
2018-05-29 2018-05-25 5.298 1,526,406 -19,233 1.11% 8,087,432
2018-05-28 2018-05-24 5.239 1,545,639 +840 1.13% 8,097,321
2018-05-25 2018-05-23 5.239 1,544,799 -43,842 1.13% 8,092,920
2018-05-23 2018-05-18 5.298 1,588,641 -24,189 1.16% 8,417,175
2018-05-21 2018-05-17 5.298 1,612,830 -2,099 1.18% 8,545,337
2018-05-17 2018-05-15 5.536 1,614,929 -588 1.18% 8,941,018
2018-05-16 2018-05-14 5.596 1,615,517 -6,299 1.18% 9,040,449
2018-05-15 2018-05-11 5.358 1,621,816 -4,620 1.18% 8,689,498
2018-05-11 2018-05-09 5.358 1,626,436 +2,184 1.19% 8,714,251
2018-05-10 2018-05-08 5.477 1,624,252 -3,528 1.19% 8,895,940
2018-05-09 2018-05-07 5.417 1,627,780 -14,194 1.19% 8,818,357
2018-05-07 2018-05-03 5.417 1,641,974 +8,399 1.20% 8,895,252
2018-05-04 2018-05-02 5.477 1,633,575 -4,451 1.19% 8,947,001
2018-05-03 2018-04-30 5.536 1,638,026 -1,176 1.20% 9,068,894
2018-05-02 2018-04-27 5.477 1,639,202 -7,139 1.20% 8,977,820
2018-04-30 2018-04-26 5.477 1,646,341 -17,470 1.20% 9,016,920
2018-04-27 2018-04-25 5.656 1,663,811 +7,139 1.22% 9,409,752
2018-04-26 2018-04-24 6.072 1,656,672 +22,089 1.21% 10,059,752
2018-04-25 2018-04-23 6.310 1,634,583 -74,077 1.19% 10,314,862
2018-04-24 2018-04-20 4.822 1,708,660 -1,848 1.25% 8,239,318
2018-04-20 2018-04-18 4.703 1,710,508 -28,052 1.25% 8,044,569
2018-04-19 2018-04-17 4.763 1,738,560 +6,131 1.27% 8,279,999
2018-04-18 2018-04-16 4.882 1,732,429 +16,798 1.27% 8,457,069
2018-04-17 2018-04-13 4.882 1,715,631 +20,997 1.25% 8,375,068
2018-04-16 2018-04-12 4.763 1,694,634 +672 1.24% 8,070,798
2018-04-13 2018-04-11 4.763 1,693,962 -12,431 1.24% 8,067,598
2018-04-12 2018-04-10 4.703 1,706,393 +6,719 1.25% 8,025,216
2018-04-09 2018-04-04 4.763 1,699,674 -1,679 1.24% 8,094,802
2018-04-06 2018-04-03 4.822 1,701,353 +13,858 1.24% 8,204,083
2018-04-04 2018-03-29 4.763 1,687,495 -26,961 1.23% 8,036,798
2018-04-03 2018-03-28 4.703 1,714,456 -6,887 1.25% 8,063,137
2018-03-29 2018-03-27 4.822 1,721,343 +28,892 1.26% 8,300,477
2018-03-28 2018-03-26 4.882 1,692,451 +672 1.24% 8,261,912
2018-03-27 2018-03-23 4.643 1,691,779 +23,349 1.24% 7,855,771
2018-03-26 2018-03-22 4.822 1,668,430 +40,482 1.22% 8,045,325
2018-03-23 2018-03-21 4.941 1,627,948 +39,979 1.19% 8,043,947
2018-03-22 2018-03-20 4.822 1,587,969 +58,036 1.16% 7,657,335
2018-03-21 2018-03-19 4.822 1,529,933 +94,991 1.12% 7,377,480
2018-03-20 2018-03-16 4.763 1,434,942 +114,812 1.05% 6,833,999
2018-03-19 2018-03-15 5.120 1,320,130 +95,747 0.96% 6,758,740
2018-03-16 2018-03-14 5.477 1,224,383 +22,425 0.89% 6,705,879
2018-03-15 2018-03-13 5.656 1,201,958 +9,154 0.88% 6,797,723
2018-03-14 2018-03-12 5.656 1,192,804 +34,268 0.87% 6,745,953
2018-03-13 2018-03-09 5.775 1,158,536 +8,147 0.85% 6,690,088
2018-03-12 2018-03-08 5.715 1,150,389 +27,296 0.84% 6,574,558
2018-03-09 2018-03-07 5.715 1,123,093 +10,582 0.82% 6,418,559
2018-03-08 2018-03-06 5.834 1,112,511 +12,935 0.81% 6,490,542
2018-03-07 2018-03-05 5.775 1,099,576 +9,574 0.80% 6,349,618
2018-03-06 2018-03-02 5.834 1,090,002 +5,040 0.80% 6,359,222
2018-03-05 2018-03-01 5.834 1,084,962 +4,199 0.79% 6,329,818
2018-03-01 2018-02-27 5.894 1,080,763 +924 0.79% 6,369,660
2018-02-28 2018-02-26 5.953 1,079,839 -19,905 0.79% 6,428,499
2018-02-27 2018-02-23 5.894 1,099,744 -1,512 0.80% 6,481,528
2018-02-26 2018-02-22 5.894 1,101,256 +10,834 0.80% 6,490,439
2018-02-23 2018-02-21 5.953 1,090,422 +46,278 0.80% 6,491,502
2018-02-22 2018-02-20 5.953 1,044,144 +29,480 0.76% 6,216,000
2018-02-21 2018-02-15 6.072 1,014,664 +26,624 0.74% 6,161,309
2018-02-20 2018-02-13 5.953 988,040 +25,869 0.72% 5,882,001
2018-02-14 2018-02-12 5.953 962,171 +1,175 0.70% 5,727,998
2018-02-13 2018-02-09 5.834 960,996 +5,124 0.70% 5,606,583
2018-02-12 2018-02-08 6.072 955,872 -12,514 0.70% 5,804,309
2018-02-09 2018-02-07 5.953 968,386 +5,039 0.71% 5,764,997
2018-02-08 2018-02-06 6.072 963,347 +32,335 0.70% 5,849,699
2018-02-07 2018-02-05 6.549 931,012 +20,410 0.68% 6,096,752
2018-02-06 2018-02-02 6.787 910,602 +37,962 0.67% 6,179,937
2018-02-05 2018-02-01 7.025 872,640 +4,284 0.64% 6,130,102
2018-02-02 2018-01-31 7.025 868,356 +4,535 0.63% 6,100,008
2018-02-01 2018-01-30 7.144 863,821 +1,344 0.63% 6,171,001
2018-01-31 2018-01-29 7.263 862,477 -20,325 0.63% 6,264,089
2018-01-30 2018-01-26 7.382 882,802 +17,469 0.64% 6,516,818
2018-01-29 2018-01-25 7.144 865,333 -504 0.63% 6,181,802
2018-01-26 2018-01-24 7.263 865,837 -3,275 0.63% 6,288,493
2018-01-25 2018-01-23 7.263 869,112 +1,176 0.63% 6,312,279
2018-01-24 2018-01-22 7.263 867,936 -6,467 0.63% 6,303,738
2018-01-23 2018-01-19 7.382 874,403 +3,191 0.64% 6,454,817
2018-01-22 2018-01-18 7.501 871,212 -14,194 0.64% 6,534,991
2018-01-19 2018-01-17 7.620 885,406 -7,559 0.65% 6,746,881
2018-01-18 2018-01-16 7.382 892,965 -84 0.65% 6,591,841
2018-01-17 2018-01-15 7.382 893,049 -2,436 0.65% 6,592,461
2018-01-16 2018-01-12 7.382 895,485 -2,435 0.65% 6,610,443
2018-01-15 2018-01-11 7.382 897,920 +3,695 0.66% 6,628,419
2018-01-12 2018-01-10 7.382 894,225 -6,047 0.65% 6,601,142
2018-01-11 2018-01-09 7.501 900,272 +28,976 0.66% 6,752,971
2018-01-10 2018-01-08 7.263 871,296 +1,008 0.64% 6,328,141
2018-01-09 2018-01-05 7.144 870,288 +17,050 0.64% 6,217,200
2018-01-08 2018-01-04 7.263 853,238 -13,522 0.62% 6,196,987
2018-01-05 2018-01-03 6.906 866,760 +839 0.63% 5,985,597
2018-01-04 2018-01-02 6.787 865,921 -6,635 0.63% 5,876,703
2018-01-03 2017-12-29 6.668 872,556 -4,115 0.64% 5,817,842
2018-01-02 2017-12-28 6.310 876,671 -4,536 0.64% 5,532,139
2017-12-29 2017-12-27 6.310 881,207 +336 0.64% 5,560,763
2017-12-28 2017-12-22 6.429 880,871 +4,536 0.64% 5,663,523
2017-12-27 2017-12-21 6.072 876,335 -4,116 0.64% 5,321,339
2017-12-22 2017-12-20 5.953 880,451 -30,235 0.64% 5,241,502
2017-12-21 2017-12-19 6.072 910,686 -1,176 0.67% 5,529,927
2017-12-20 2017-12-18 6.191 911,862 -1,008 0.67% 5,645,638
2017-12-19 2017-12-15 6.072 912,870 +1,260 0.67% 5,543,189
2017-12-18 2017-12-14 6.191 911,610 +3,359 0.67% 5,644,078
2017-12-15 2017-12-13 6.191 908,251 -2,099 0.66% 5,623,281
2017-12-14 2017-12-12 6.072 910,350 +13,018 0.66% 5,527,887
2017-12-13 2017-12-11 6.310 897,332 -2,100 0.66% 5,662,518
2017-12-12 2017-12-08 6.072 899,432 +1,596 0.66% 5,461,590
2017-12-11 2017-12-07 6.072 897,836 +2,183 0.66% 5,451,899
2017-12-08 2017-12-06 6.072 895,653 -7,810 0.65% 5,438,643
2017-12-07 2017-12-05 6.310 903,463 -2,604 0.66% 5,701,207
2017-12-06 2017-12-04 6.310 906,067 +2,688 0.66% 5,717,640
2017-12-05 2017-12-01 6.310 903,379 -6,468 0.66% 5,700,677
2017-12-04 2017-11-30 6.310 909,847 -8,818 0.66% 5,741,493
2017-12-01 2017-11-29 6.429 918,665 +420 0.67% 5,906,518
2017-11-30 2017-11-28 6.429 918,245 +2,519 0.67% 5,903,817
2017-11-29 2017-11-27 6.549 915,726 +504 0.67% 5,996,652
2017-11-28 2017-11-24 6.549 915,222 +756 0.67% 5,993,351
2017-11-27 2017-11-23 6.429 914,466 -3,611 0.67% 5,879,521
2017-11-24 2017-11-22 6.310 918,077 +19,149 0.67% 5,793,427
2017-11-23 2017-11-21 6.310 898,928 -3,444 0.66% 5,672,590
2017-11-22 2017-11-20 6.429 902,372 -84 0.66% 5,801,763
2017-11-21 2017-11-17 6.429 902,456 +36,535 0.66% 5,802,303
2017-11-20 2017-11-16 6.668 865,921 -54,172 0.63% 5,773,603
2017-11-17 2017-11-15 6.787 920,093 +4,367 0.67% 6,244,349
2017-11-16 2017-11-14 6.787 915,726 -1,260 0.67% 6,214,712
2017-11-14 2017-11-10 6.787 916,986 -8,902 0.67% 6,223,263
2017-11-10 2017-11-08 6.787 925,888 +11,086 0.68% 6,283,678
2017-11-09 2017-11-07 6.787 914,802 +504 0.67% 6,208,441
2017-11-08 2017-11-06 6.787 914,298 -4,283 0.67% 6,205,020
2017-11-07 2017-11-03 6.906 918,581 +3,359 0.67% 6,343,458
2017-11-06 2017-11-02 6.906 915,222 +252 0.67% 6,320,261
2017-11-03 2017-11-01 6.787 914,970 +17,470 0.67% 6,209,581
2017-11-02 2017-10-31 6.787 897,500 +504 0.66% 6,091,018
2017-11-01 2017-10-30 6.787 896,996 +15,286 0.66% 6,087,598
2017-10-31 2017-10-27 6.906 881,710 +2,267 0.64% 6,088,837
2017-10-30 2017-10-26 7.025 879,443 +37,291 0.64% 6,177,892
2017-10-27 2017-10-25 7.144 842,152 -420 0.62% 6,016,201
2017-10-26 2017-10-24 7.144 842,572 -20,493 0.62% 6,019,201
2017-10-25 2017-10-23 6.787 863,065 +104,398 0.63% 5,857,320
2017-10-24 2017-10-20 6.787 758,667 +20,157 0.55% 5,148,807
2017-10-23 2017-10-19 6.787 738,510 +82,728 0.54% 5,012,009
2017-10-20 2017-10-18 6.906 655,782 +9,155 0.48% 4,528,643
2017-10-19 2017-10-17 7.025 646,627 +14,530 0.47% 4,542,411
2017-10-18 2017-10-16 7.144 632,097 +9,659 0.46% 4,515,601
2017-10-17 2017-10-13 7.025 622,438 +420 0.45% 4,372,489
2017-10-16 2017-10-12 7.025 622,018 +588 0.45% 4,369,538
2017-10-13 2017-10-11 6.906 621,430 +1,679 0.45% 4,291,418
2017-10-12 2017-10-10 6.906 619,751 -84 0.45% 4,279,823
2017-10-11 2017-10-09 6.906 619,835 -11,758 0.45% 4,280,403
2017-10-10 2017-10-06 6.906 631,593 -4,031 0.46% 4,361,601
2017-10-09 2017-10-04 6.906 635,624 +840 0.46% 4,389,437
2017-10-06 2017-10-03 6.906 634,784 -4,536 0.46% 4,383,637
2017-10-04 2017-09-29 6.906 639,320 +420 0.47% 4,414,961
2017-10-03 2017-09-28 6.906 638,900 -11,170 0.47% 4,412,061
2017-09-29 2017-09-27 6.906 650,070 -11,003 0.47% 4,489,197
2017-09-28 2017-09-26 6.906 661,073 +3,864 0.48% 4,565,181
2017-09-27 2017-09-25 6.906 657,209 -35,947 0.48% 4,538,497
2017-09-26 2017-09-22 7.025 693,156 -1,596 0.51% 4,869,267
2017-09-25 2017-09-21 7.144 694,752 +10,246 0.51% 4,963,198
2017-09-22 2017-09-20 7.025 684,506 +31,496 0.50% 4,808,503
2017-09-21 2017-09-19 7.144 653,010 +2,520 0.48% 4,665,000
2017-09-20 2017-09-18 7.025 650,490 -17,134 0.48% 4,569,548
2017-09-19 2017-09-15 7.144 667,624 +16,042 0.49% 4,769,400
2017-09-15 2017-09-13 7.025 651,582 -1,932 0.48% 4,577,219
2017-09-14 2017-09-12 7.144 653,514 -11,002 0.48% 4,668,601
2017-09-13 2017-09-11 7.144 664,516 +14,110 0.49% 4,747,197
2017-09-12 2017-09-08 7.144 650,406 -7,055 0.48% 4,646,398
2017-09-11 2017-09-07 7.025 657,461 -7,559 0.48% 4,618,518
2017-09-08 2017-09-06 6.906 665,020 +5,375 0.49% 4,592,438
2017-09-07 2017-09-05 7.025 659,645 -7,391 0.48% 4,633,860
2017-09-06 2017-09-04 6.906 667,036 -14,698 0.49% 4,606,360
2017-09-05 2017-09-01 6.906 681,734 +1,680 0.50% 4,707,860
2017-09-04 2017-08-31 7.025 680,054 +19,485 0.50% 4,777,228
2017-09-01 2017-08-30 7.144 660,569 -17,721 0.48% 4,719,001
2017-08-31 2017-08-29 7.025 678,290 -19,511 0.50% 4,764,837
2017-08-30 2017-08-28 7.144 697,801 -8,651 0.51% 4,984,980
2017-08-29 2017-08-25 7.263 706,452 +1,428 0.52% 5,130,894
2017-08-28 2017-08-24 7.263 705,024 +6,467 0.51% 5,120,523
2017-08-25 2017-08-22 7.382 698,557 +4,535 0.51% 5,156,727
2017-08-24 2017-08-21 7.263 694,022 +21,250 0.51% 5,040,617
2017-08-22 2017-08-18 7.263 672,772 -11,759 0.49% 4,886,280
2017-08-21 2017-08-17 7.501 684,531 +85,332 0.50% 5,134,690
2017-08-18 2017-08-16 6.906 599,199 -58,540 0.44% 4,137,897
2017-08-17 2017-08-15 7.025 657,739 +25,785 0.48% 4,620,470
2017-08-16 2017-08-14 6.787 631,954 +46,110 0.46% 4,288,851
2017-08-15 2017-08-11 6.668 585,844 -12,599 0.43% 3,906,165
2017-08-14 2017-08-10 7.025 598,443 +20,577 0.44% 4,203,929
2017-08-11 2017-08-09 7.025 577,866 -6,971 0.42% 4,059,380
2017-08-10 2017-08-08 7.025 584,837 +5,628 0.43% 4,108,350
2017-08-09 2017-08-07 6.906 579,209 -41,969 0.42% 3,999,852
2017-08-08 2017-08-04 6.787 621,178 +168 0.45% 4,215,718
2017-08-07 2017-08-03 6.787 621,010 -34,520 0.45% 4,214,577
2017-08-04 2017-08-02 6.906 655,530 +168 0.48% 4,526,903
2017-08-03 2017-08-01 7.025 655,362 -84 0.48% 4,603,773
2017-08-02 2017-07-31 7.025 655,446 -30,907 0.48% 4,604,363
2017-08-01 2017-07-28 7.144 686,353 +5,291 0.50% 4,903,197
2017-07-28 2017-07-26 7.025 681,062 +420 0.50% 4,784,309
2017-07-27 2017-07-25 7.025 680,642 +13,438 0.50% 4,781,359
2017-07-26 2017-07-24 7.144 667,204 +1,428 0.49% 4,766,400
2017-07-24 2017-07-20 7.025 665,776 -28,136 0.51% 4,676,929
2017-07-21 2017-07-19 7.025 693,912 -22,005 0.53% 4,874,578
2017-07-20 2017-07-18 7.025 715,917 +1,092 0.55% 5,029,158
2017-07-19 2017-07-17 7.144 714,825 -6,971 0.55% 5,106,597
2017-07-18 2017-07-14 7.144 721,796 +167 0.55% 5,156,397
2017-07-17 2017-07-13 7.025 721,629 +2,268 0.55% 5,069,283
2017-07-14 2017-07-12 7.025 719,361 -28,388 0.55% 5,053,351
2017-07-13 2017-07-11 7.025 747,749 +2,520 0.57% 5,252,771
2017-07-12 2017-07-10 7.025 745,229 -1,596 0.57% 5,235,068
2017-07-10 2017-07-06 7.263 746,825 -1,092 0.57% 5,424,120
2017-07-06 2017-07-04 7.025 747,917 -4,955 0.57% 5,253,951
2017-07-05 2017-07-03 6.906 752,872 -3,948 0.58% 5,199,119
2017-07-03 2017-06-29 7.025 756,820 +1,596 0.58% 5,316,492
2017-06-30 2017-06-28 7.025 755,224 +4,955 0.58% 5,305,281
2017-06-29 2017-06-27 7.144 750,269 +1,260 0.57% 5,359,803
2017-06-28 2017-06-26 7.144 749,009 -4,367 0.57% 5,350,802
2017-06-27 2017-06-23 7.144 753,376 -84 0.58% 5,381,999
2017-06-26 2017-06-22 7.025 753,460 +5,375 0.58% 5,292,889
2017-06-23 2017-06-21 7.144 748,085 -84 0.57% 5,344,201
2017-06-22 2017-06-20 7.501 748,169 -2,100 0.57% 5,612,041
2017-06-21 2017-06-19 7.501 750,269 +3,948 0.61% 5,627,793
2017-06-19 2017-06-15 7.501 746,321 +23,181 0.61% 5,598,179
2017-06-15 2017-06-13 7.263 723,140 -3,024 0.59% 5,252,098
2017-06-14 2017-06-12 7.263 726,164 -6,467 0.59% 5,274,061
2017-06-13 2017-06-09 6.787 732,631 +16,630 0.60% 4,972,110
2017-06-12 2017-06-08 6.787 716,001 +17,385 0.58% 4,859,248
2017-06-08 2017-06-06 6.906 698,616 +5,796 0.57% 4,824,442
2017-06-07 2017-06-05 6.906 692,820 +4,031 0.56% 4,784,417
2017-06-06 2017-06-02 6.787 688,789 +5,207 0.56% 4,674,570
2017-06-05 2017-06-01 6.787 683,582 +7,307 0.56% 4,639,232
2017-06-02 2017-05-31 6.787 676,275 +1,764 0.55% 4,589,642
2017-06-01 2017-05-29 6.787 674,511 +5,123 0.55% 4,577,670
2017-05-29 2017-05-25 6.787 669,388 +12,935 0.54% 4,542,902
2017-05-25 2017-05-23 6.906 656,453 +6,635 0.53% 4,533,277
2017-05-24 2017-05-22 6.906 649,818 +20,073 0.53% 4,487,457
2017-05-23 2017-05-19 6.906 629,745 +9,658 0.51% 4,348,839
2017-05-22 2017-05-18 6.906 620,087 +3,024 0.50% 4,282,143
2017-05-19 2017-05-17 6.906 617,063 +1,932 0.50% 4,261,261
2017-05-18 2017-05-16 6.906 615,131 +10,330 0.50% 4,247,919
2017-05-17 2017-05-15 7.144 604,801 +24,861 0.49% 4,320,603
2017-05-16 2017-05-12 7.263 579,940 -4,703 0.47% 4,212,050
2017-05-15 2017-05-11 7.144 584,643 +1,511 0.48% 4,176,597
2017-05-12 2017-05-10 7.025 583,132 +84 0.47% 4,096,373
2017-05-11 2017-05-09 7.144 583,048 +1,848 0.47% 4,165,203
2017-05-10 2017-05-08 7.025 581,200 -3,191 0.47% 4,082,801
2017-05-09 2017-05-05 6.787 584,391 +8,398 0.47% 3,966,057
2017-05-08 2017-05-04 6.787 575,993 +84 0.47% 3,909,063
2017-05-05 2017-05-02 6.906 575,909 +3,360 0.47% 3,977,063
2017-05-04 2017-04-28 6.906 572,549 -2,520 0.47% 3,953,860
2017-04-28 2017-04-26 6.668 575,069 -1,595 0.47% 3,834,322
2017-04-27 2017-04-25 6.787 576,664 +1,511 0.47% 3,913,617
2017-04-26 2017-04-24 6.668 575,153 +2,604 0.47% 3,834,882
2017-04-25 2017-04-21 6.906 572,549 +4,535 0.47% 3,953,860
2017-04-24 2017-04-20 6.668 568,014 +18,646 0.46% 3,787,282
2017-04-21 2017-04-19 6.787 549,368 -84 0.45% 3,728,368
2017-04-20 2017-04-18 6.668 549,452 -1,596 0.45% 3,663,518
2017-04-19 2017-04-13 6.906 551,048 +1,008 0.45% 3,805,380
2017-04-18 2017-04-12 6.787 550,040 +3,191 0.45% 3,732,929
2017-04-13 2017-04-11 6.787 546,849 +10,079 0.44% 3,711,273
2017-04-12 2017-04-10 6.906 536,770 +2,100 0.44% 3,706,780
2017-04-11 2017-04-07 6.906 534,670 +7,055 0.43% 3,692,278
2017-04-10 2017-04-06 6.906 527,615 -21,837 0.43% 3,643,558
2017-04-07 2017-04-05 6.906 549,452 +17,217 0.45% 3,794,358
2017-04-06 2017-04-03 6.549 532,235 +39,307 0.43% 3,485,352
2017-04-05 2017-03-31 6.787 492,928 +6,719 0.40% 3,345,330
2017-04-03 2017-03-30 6.906 486,209 -3,695 0.40% 3,357,620
2017-03-31 2017-03-29 7.025 489,904 +8,398 0.40% 3,441,467
2017-03-30 2017-03-28 7.144 481,506 +18,226 0.39% 3,439,803
2017-03-29 2017-03-27 7.144 463,280 +22,257 0.38% 3,309,599
2017-03-28 2017-03-24 7.025 441,023 +46,697 0.36% 3,098,089
2017-03-27 2017-03-23 7.144 394,326 +13,606 0.32% 2,817,003
2017-03-24 2017-03-22 7.144 380,720 +31,412 0.31% 2,719,804
2017-03-23 2017-03-21 7.263 349,308 +14,026 0.28% 2,536,991
2017-03-22 2017-03-20 7.144 335,282 +20,325 0.27% 2,395,202
2017-03-21 2017-03-17 7.263 314,957 +43,926 0.26% 2,287,503
2017-03-20 2017-03-16 7.382 271,031 +6,132 0.22% 2,000,743
2017-03-17 2017-03-15 7.501 264,899 +10,078 0.22% 1,987,016
2017-03-16 2017-03-14 7.025 254,821 +59,212 0.21% 1,790,061
2017-03-15 2017-03-13 6.668 195,609 +64,335 0.16% 1,304,240
2017-03-09 2017-03-07 5.953 131,274 +588 0.11% 781,501
2017-03-07 2017-03-03 5.953 130,686 +840 0.11% 778,000
2017-03-06 2017-03-02 5.953 129,846 -336 0.11% 772,999
2017-02-24 2017-02-22 6.072 130,182 -7,391 0.11% 790,500
2017-02-21 2017-02-17 6.072 137,573 -7,307 0.11% 835,380
2017-02-14 2017-02-10 5.953 144,880 +168 0.12% 862,500
2017-02-13 2017-02-09 6.072 144,712 +1,596 0.12% 878,730
2017-02-08 2017-02-06 6.072 143,116 -8,399 0.12% 869,038
2017-02-07 2017-02-03 6.072 151,515 +8,399 0.12% 920,039
2017-02-03 2017-02-01 6.191 143,116 -4,200 0.12% 886,078
2017-01-24 2017-01-20 6.191 147,316 +14,614 0.12% 912,082
2017-01-23 2017-01-19 6.191 132,702 +2,604 0.11% 821,602
2017-01-20 2017-01-18 6.310 130,098 +1,932 0.10% 820,970
2017-01-19 2017-01-17 5.596 128,166 +252 0.10% 717,218
2017-01-13 2017-01-11 5.596 127,914 +8,398 0.10% 715,808
2017-01-12 2017-01-10 5.894 119,516 -10,918 0.10% 704,388
2017-01-11 2017-01-09 5.656 130,434 +336 0.10% 737,675
2017-01-10 2017-01-06 5.953 130,098 +7,475 0.10% 774,500
2017-01-09 2017-01-05 5.894 122,623 +84 0.10% 722,699
2017-01-06 2017-01-04 5.953 122,539 +1,008 0.10% 729,499
2017-01-05 2017-01-03 5.894 121,531 +1,008 0.10% 716,264
2016-12-28 2016-12-22 6.191 120,523 +1,091 0.10% 746,198
2016-12-21 2016-12-19 6.072 119,432 +840 0.10% 725,223
2016-12-20 2016-12-16 6.310 118,592 -336 0.10% 748,362
2016-12-19 2016-12-15 6.191 118,928 +1,680 0.10% 736,322
2016-12-14 2016-12-12 6.191 117,248 -1,176 0.09% 725,921
2016-12-13 2016-12-09 6.310 118,424 -3,023 0.09% 747,302
2016-12-12 2016-12-08 6.310 121,447 +1,344 0.09% 766,378
2016-12-09 2016-12-07 6.310 120,103 -1,344 0.09% 757,897
2016-12-08 2016-12-06 6.310 121,447 -3,444 0.09% 766,378
2016-12-07 2016-12-05 6.429 124,891 +672 0.10% 802,981
2016-12-06 2016-12-02 6.549 124,219 +4,871 0.10% 813,451
2016-12-02 2016-11-30 6.787 119,348 -17,721 0.09% 809,973
2016-12-01 2016-11-29 6.787 137,069 +24,021 0.11% 930,239
2016-11-29 2016-11-25 6.906 113,048 -588 0.09% 780,677
2016-11-28 2016-11-24 6.787 113,636 -588 0.09% 771,208
2016-11-25 2016-11-23 6.787 114,224 +252 0.09% 775,198
2016-11-24 2016-11-22 6.906 113,972 -756 0.09% 787,058
2016-11-23 2016-11-21 6.668 114,728 -84 0.09% 764,959
2016-11-16 2016-11-14 6.429 114,812 -504 0.09% 738,179
2016-11-15 2016-11-11 6.072 115,316 -11,171 0.09% 700,229
2016-11-11 2016-11-09 5.834 126,487 +6,300 0.10% 737,943
2016-11-10 2016-11-08 6.191 120,187 +11,842 0.09% 744,117
2016-11-07 2016-11-03 6.668 108,345 +84 0.08% 722,400
2016-11-04 2016-11-02 6.310 108,261 +4,451 0.08% 683,170
2016-10-28 2016-10-26 6.906 103,810 -756 0.08% 716,882
2016-10-27 2016-10-25 6.668 104,566 -2,267 0.08% 697,203
2016-10-24 2016-10-19 6.668 106,833 +1,008 0.08% 712,318
2016-10-20 2016-10-18 6.906 105,825 -5,040 0.08% 730,797
2016-10-19 2016-10-17 6.787 110,865 +252 0.09% 752,402
2016-10-17 2016-10-13 7.025 110,613 +3,780 0.09% 777,032
2016-10-14 2016-10-12 7.025 106,833 +168 0.08% 750,478
2016-09-30 2016-09-28 7.144 106,665 +23,516 0.08% 761,998
2016-09-29 2016-09-27 7.263 83,149 +3,108 0.06% 603,903
2016-09-21 2016-09-19 7.263 80,041 +14,614 0.06% 581,330
2016-09-19 2016-09-14 7.263 65,427 -2,268 0.05% 475,190
2016-09-15 2016-09-13 7.501 67,695 +2,520 0.05% 507,783
2016-09-13 2016-09-09 6.906 65,175 -3,024 0.05% 450,080
2016-09-12 2016-09-08 6.787 68,199 +336 0.05% 462,843
2016-09-09 2016-09-07 7.025 67,863 -25,280 0.05% 476,723
2016-09-08 2016-09-06 6.787 93,143 -3,780 0.07% 632,129
2016-09-05 2016-09-01 7.025 96,923 +3,780 0.08% 680,863
2016-09-02 2016-08-31 7.382 93,143 -3,948 0.07% 687,579
2016-09-01 2016-08-30 6.906 97,091 +5,712 0.08% 670,483
2016-08-30 2016-08-26 7.025 91,379 -1,764 0.07% 641,917
2016-08-29 2016-08-25 6.906 93,143 +2,100 0.07% 643,219
2016-08-26 2016-08-24 7.025 91,043 -1,260 0.07% 639,557
2016-08-25 2016-08-23 7.144 92,303 -3,360 0.07% 659,398
2016-08-24 2016-08-22 7.144 95,663 -2,184 0.07% 683,401
2016-08-22 2016-08-18 7.382 97,847 +2,520 0.08% 722,304
2016-08-18 2016-08-16 7.263 95,327 +336 0.07% 692,351
2016-08-17 2016-08-15 7.263 94,991 +84 0.07% 689,911
2016-08-12 2016-08-10 7.501 94,907 +756 0.07% 711,901
2016-08-11 2016-08-09 7.501 94,151 +4,367 0.07% 706,230
2016-08-10 2016-08-08 7.501 89,784 -84 0.07% 673,473
2016-08-05 2016-08-03 7.382 89,868 -252 0.07% 663,403
2016-08-03 2016-07-29 7.263 90,120 +20,662 0.07% 654,533
2016-07-26 2016-07-22 7.739 69,458 +168 0.05% 537,547
2016-07-25 2016-07-21 7.739 69,290 +4,199 0.05% 536,247
2016-07-20 2016-07-18 8.215 65,091 -2,268 0.05% 534,750
2016-07-13 2016-07-11 7.977 67,359 -25,364 0.05% 537,342
2016-07-12 2016-07-08 8.096 92,723 +25,280 0.07% 750,718
2016-07-08 2016-07-06 7.858 67,443 -10,078 0.05% 529,982
2016-06-29 2016-06-27 7.501 77,521 -6,215 0.06% 581,488
2016-06-28 2016-06-24 7.858 83,736 +1,511 0.06% 658,016
2016-06-24 2016-06-22 8.096 82,225 +1,680 0.06% 665,723
2016-06-23 2016-06-21 8.096 80,545 +504 0.06% 652,121
2016-06-22 2016-06-20 8.096 80,041 +2,352 0.06% 648,040
2016-06-20 2016-06-16 8.215 77,689 +4,199 0.06% 638,248
2016-06-16 2016-06-14 8.573 73,490 +1,344 0.06% 630,001
2016-06-14 2016-06-10 9.049 72,146 +4,115 0.05% 652,840
2016-06-13 2016-06-08 8.930 68,031 +1,932 0.05% 607,503
2016-06-10 2016-06-07 8.811 66,099 -252 0.05% 582,381
2016-06-07 2016-06-03 8.692 66,351 +252 0.05% 576,701
2016-06-06 2016-06-02 8.454 66,099 -6,803 0.05% 558,771
2016-05-31 2016-05-27 8.334 72,902 -1,680 0.06% 607,600
2016-05-17 2016-05-13 8.096 74,582 -5,039 0.06% 603,842
2016-05-11 2016-05-09 8.580 79,621 -2,941 0.06% 683,168
2016-05-10 2016-05-06 8.469 82,562 +2,423 0.06% 699,202
2016-05-05 2016-05-03 8.580 80,139 +808 0.06% 687,612
2016-04-28 2016-04-26 8.803 79,331 -3,859 0.06% 698,359
2016-04-25 2016-04-21 9.137 83,190 -449 0.06% 760,140
2016-04-22 2016-04-20 9.137 83,639 +30,602 0.06% 764,243
2016-04-20 2016-04-18 9.249 53,037 -7,538 0.04% 490,530
2016-04-19 2016-04-15 9.249 60,575 -3,859 0.04% 560,248
2016-04-18 2016-04-14 9.360 64,434 -2,423 0.05% 603,119
2016-04-15 2016-04-13 9.360 66,857 -4,577 0.05% 625,799
2016-04-12 2016-04-08 8.915 71,434 +14,359 0.05% 636,801
2016-04-07 2016-04-05 8.803 57,075 +1,795 0.04% 502,437
2016-04-06 2016-04-01 9.137 55,280 +1,794 0.04% 505,116
2016-04-05 2016-03-31 9.249 53,486 +898 0.04% 494,683
2016-04-01 2016-03-30 9.249 52,588 -5,115 0.04% 486,378
2016-03-23 2016-03-21 9.137 57,703 -4,667 0.04% 527,255
2016-03-22 2016-03-18 9.249 62,370 +3,769 0.04% 576,850
2016-03-21 2016-03-17 9.360 58,601 -897 0.04% 548,521
2016-03-17 2016-03-15 9.695 59,498 +987 0.04% 576,807
2016-03-16 2016-03-14 9.905 58,511 -1,750 0.04% 579,570
2016-03-14 2016-03-10 9.273 60,261 +8,257 0.04% 558,804
2016-03-11 2016-03-09 9.273 52,004 +3,321 0.04% 482,236
2016-03-03 2016-03-01 8.746 48,683 -9,490 0.03% 425,790
2016-03-01 2016-02-26 8.641 58,173 +9,490 0.04% 502,661
2016-02-15 2016-02-11 7.903 48,683 -3,606 0.03% 384,750
2016-02-11 2016-02-04 8.114 52,289 +3,606 0.04% 424,269
2016-02-04 2016-02-02 8.219 48,683 +1,424 0.03% 400,140
2016-02-03 2016-02-01 8.430 47,259 +3,226 0.03% 398,396
2016-01-26 2016-01-22 8.430 44,033 -854 0.03% 371,200
2016-01-21 2016-01-19 8.852 44,887 +1,139 0.03% 397,320
2016-01-13 2016-01-11 8.957 43,748 -5,789 0.03% 391,848
2016-01-12 2016-01-08 9.589 49,537 +5,694 0.03% 475,019
2016-01-06 2016-01-04 9.800 43,843 -1,044 0.03% 429,659
2015-12-22 2015-12-18 10.432 44,887 -759 0.03% 468,270
2015-12-21 2015-12-17 10.643 45,646 +474 0.03% 485,808
2015-12-18 2015-12-16 10.432 45,172 -569 0.03% 471,243
2015-12-17 2015-12-15 10.011 45,741 +474 0.03% 457,899
2015-12-16 2015-12-14 9.800 45,267 -949 0.03% 443,614
2015-12-15 2015-12-11 9.800 46,216 -474 0.03% 452,914
2015-12-14 2015-12-10 10.116 46,690 -16,797 0.03% 472,319
2015-12-11 2015-12-09 10.432 63,487 +9,680 0.04% 662,308
2015-11-24 2015-11-20 9.589 53,807 -37,960 0.04% 515,965
2015-11-13 2015-11-11 9.484 91,767 -949 0.06% 870,301
2015-11-11 2015-11-09 9.378 92,716 -6,263 0.06% 869,531
2015-11-10 2015-11-06 9.378 98,979 +2,372 0.07% 928,268
2015-11-05 2015-11-03 8.957 96,607 -474 0.06% 865,302
2015-11-03 2015-10-30 9.273 97,081 +1,898 0.07% 900,238
2015-10-27 2015-10-23 9.378 95,183 +190 0.06% 892,667
2015-10-26 2015-10-22 9.589 94,993 -1,993 0.06% 910,905
2015-10-23 2015-10-20 9.168 96,986 +3,416 0.07% 889,137
2015-10-20 2015-10-16 9.695 93,570 +2,088 0.06% 907,120
2015-10-16 2015-10-14 9.800 91,482 -1,329 0.06% 896,518
2015-10-15 2015-10-13 9.905 92,811 +3,796 0.06% 919,322
2015-10-14 2015-10-12 10.432 89,015 +5,314 0.06% 928,621
2015-10-09 2015-10-07 10.538 83,701 +949 0.06% 882,005
2015-10-08 2015-10-06 10.538 82,752 -949 0.06% 872,005
2015-10-07 2015-10-05 10.748 83,701 +949 0.06% 899,645
2015-09-29 2015-09-24 10.643 82,752 +949 0.06% 880,725
2015-09-25 2015-09-23 10.854 81,803 -569 0.05% 887,865
2015-09-23 2015-09-21 10.854 82,372 -8,351 0.06% 894,040
2015-09-22 2015-09-18 10.748 90,723 -8,826 0.06% 975,120
2015-09-21 2015-09-17 10.854 99,549 +15,374 0.07% 1,080,474
2015-09-18 2015-09-16 10.116 84,175 -285 0.06% 851,520
2015-09-17 2015-09-15 9.695 84,460 -7,687 0.06% 818,803
2015-09-16 2015-09-14 9.695 92,147 +949 0.06% 893,325
2015-08-27 2015-08-25 8.746 91,198 -3,321 0.06% 797,634
2015-08-26 2015-08-24 8.535 94,519 +1,898 0.06% 806,760
2015-08-25 2015-08-21 9.774 92,621 +949 0.06% 905,240
2015-08-24 2015-08-20 10.293 91,672 -1,620 0.06% 943,622
2015-08-20 2015-08-18 10.813 93,292 +962 0.06% 1,008,798
2015-08-17 2015-08-13 10.917 92,330 +3,077 0.06% 1,007,995
2015-08-14 2015-08-12 10.813 89,253 +3,559 0.06% 965,123
2015-08-13 2015-08-11 11.437 85,694 +2,020 0.06% 980,098
2015-08-11 2015-08-07 12.061 83,674 -9,137 0.06% 1,009,194
2015-08-10 2015-08-06 11.957 92,811 +961 0.06% 1,109,746
2015-08-07 2015-08-05 11.853 91,850 +8,176 0.06% 1,088,705
2015-08-06 2015-08-04 11.541 83,674 +1,346 0.06% 965,695
2015-08-05 2015-08-03 11.333 82,328 +385 0.05% 933,040
2015-07-30 2015-07-28 11.957 81,943 -289 0.05% 979,797
2015-07-29 2015-07-27 12.373 82,232 -4,616 0.05% 1,017,453
2015-07-27 2015-07-23 13.621 86,848 -2,116 0.06% 1,182,926
2015-07-24 2015-07-22 12.893 88,964 -14,523 0.06% 1,146,997
2015-07-23 2015-07-21 12.269 103,487 -3,751 0.07% 1,269,680
2015-07-21 2015-07-17 12.477 107,238 -6,732 0.07% 1,338,001
2015-07-20 2015-07-16 11.749 113,970 -13,273 0.08% 1,339,045
2015-07-17 2015-07-15 11.541 127,243 +20,101 0.08% 1,468,531
2015-07-15 2015-07-13 11.437 107,142 +481 0.07% 1,225,403
2015-07-14 2015-07-10 11.333 106,661 +5,771 0.07% 1,208,811
2015-07-13 2015-07-09 11.125 100,890 +1,154 0.07% 1,122,427
2015-07-10 2015-07-08 8.422 99,736 -11,541 0.07% 839,969
2015-07-08 2015-07-06 9.774 111,277 -40,972 0.07% 1,087,576
2015-07-07 2015-07-03 11.229 152,249 -769 0.10% 1,709,639
2015-07-03 2015-06-30 13.309 153,018 -97 0.10% 2,036,474
2015-07-02 2015-06-29 13.309 153,115 -288 0.10% 2,037,765
2015-06-30 2015-06-26 14.556 153,403 -673 0.10% 2,232,997
2015-06-29 2015-06-25 15.180 154,076 -2,597 0.10% 2,338,914
2015-06-24 2015-06-22 14.452 156,673 -96 0.10% 2,264,307
2015-06-19 2015-06-17 14.244 156,769 -962 0.10% 2,233,094
2015-06-18 2015-06-16 14.348 157,731 +7,598 0.10% 2,263,198
2015-06-17 2015-06-15 14.452 150,133 -96 0.10% 2,169,788
2015-06-12 2015-06-10 14.556 150,229 +4,424 0.10% 2,186,795
2015-06-11 2015-06-09 14.556 145,805 -9,618 0.10% 2,122,398
2015-06-10 2015-06-08 15.284 155,423 -385 0.10% 2,375,521
2015-06-09 2015-06-05 15.804 155,808 -7,309 0.10% 2,462,406
2015-06-08 2015-06-04 16.532 163,117 +41,741 0.11% 2,696,638
2015-06-05 2015-06-03 14.764 121,376 -9,810 0.08% 1,792,039
2015-06-04 2015-06-02 15.492 131,186 -1,347 0.09% 2,032,357
2015-06-03 2015-06-01 14.972 132,533 +16,831 0.09% 1,984,325
2015-06-02 2015-05-29 14.452 115,702 -3,462 0.08% 1,672,176
2015-06-01 2015-05-28 12.373 119,164 -866 0.08% 1,474,410
2015-05-28 2015-05-26 12.477 120,030 -961 0.08% 1,497,605
2015-05-27 2015-05-22 12.061 120,991 -3,847 0.08% 1,459,276
2015-05-26 2015-05-21 11.853 124,838 +673 0.08% 1,479,715
2015-05-22 2015-05-20 11.957 124,165 -673 0.08% 1,484,648
2015-05-21 2015-05-19 12.477 124,838 +2,789 0.08% 1,557,594
2015-05-20 2015-05-18 11.437 122,049 -3,847 0.08% 1,395,897
2015-05-19 2015-05-15 11.541 125,896 +8,559 0.08% 1,452,985
2015-05-18 2015-05-14 11.749 117,337 +1,635 0.08% 1,378,605
2015-05-15 2015-05-13 11.125 115,702 -10,194 0.08% 1,287,215
2015-05-14 2015-05-12 10.086 125,896 +8,079 0.08% 1,269,726
2015-05-13 2015-05-11 10.289 117,817 -7,927 0.08% 1,212,250
2015-05-12 2015-05-08 10.187 125,744 -5,104 0.08% 1,281,003
2015-05-11 2015-05-07 9.780 130,848 -2,160 0.08% 1,279,679
2015-05-08 2015-05-06 10.086 133,008 +20,418 0.09% 1,341,454
2015-05-07 2015-05-05 9.984 112,590 -491 0.07% 1,124,058
2015-05-06 2015-05-04 10.289 113,081 +5,791 0.07% 1,163,520
2015-05-05 2015-04-30 9.984 107,290 +2,356 0.07% 1,071,145
2015-05-04 2015-04-29 10.187 104,934 +393 0.07% 1,069,003
2015-04-30 2015-04-28 10.595 104,541 +17,080 0.07% 1,107,600
2015-04-28 2015-04-24 10.289 87,461 -98 0.06% 899,909
2015-04-27 2015-04-23 10.391 87,559 -884 0.06% 909,838
2015-04-24 2015-04-22 10.493 88,443 +786 0.06% 928,033
2015-04-21 2015-04-17 10.697 87,657 +98 0.06% 937,646
2015-04-20 2015-04-16 11.104 87,559 -1,571 0.06% 972,277
2015-04-17 2015-04-15 11.308 89,130 +44,565 0.06% 1,007,882
2015-04-16 2015-04-14 11.104 44,565 +589 0.03% 494,861
2015-04-15 2015-04-13 12.123 43,976 -589 0.03% 533,121
2015-04-14 2015-04-10 11.715 44,565 -2,356 0.03% 522,101
2015-04-13 2015-04-09 10.391 46,921 +3,829 0.03% 487,563
2015-04-10 2015-04-08 8.761 43,092 +981 0.03% 377,536
2015-04-09 2015-04-02 8.456 42,111 -196 0.03% 356,071
2015-04-08 2015-04-01 8.456 42,307 -982 0.03% 357,728
2015-04-02 2015-03-31 8.354 43,289 +982 0.03% 361,622
2015-04-01 2015-03-30 8.557 42,307 -5,006 0.03% 362,038
2015-03-30 2015-03-26 8.456 47,313 -1,080 0.03% 400,057
2015-03-27 2015-03-25 8.354 48,393 +981 0.03% 404,259
2015-03-25 2015-03-23 8.863 47,412 +99 0.03% 420,214
2015-03-23 2015-03-19 8.761 47,313 -3,534 0.03% 414,516
2015-03-20 2015-03-18 9.067 50,847 +10,012 0.03% 461,018
2015-03-19 2015-03-17 9.067 40,835 +98 0.03% 370,242
2015-03-09 2015-03-05 9.576 40,737 -785 0.03% 390,103
2015-03-05 2015-03-03 9.372 41,522 -4,908 0.03% 389,161
2015-02-13 2015-02-11 7.641 46,430 +491 0.03% 354,750
2015-02-12 2015-02-10 7.335 45,939 -1,374 0.03% 336,959
2015-02-11 2015-02-09 6.927 47,313 +392 0.03% 327,757
2015-02-10 2015-02-06 6.927 46,921 +982 0.03% 325,042
2015-01-23 2015-01-21 8.761 45,939 -98 0.03% 402,479
2015-01-20 2015-01-16 9.271 46,037 -295 0.03% 426,787
2015-01-15 2015-01-13 9.271 46,332 -392 0.03% 429,522
2015-01-12 2015-01-08 8.659 46,724 -19,927 0.03% 404,596
2015-01-09 2015-01-07 8.557 66,651 +98 0.04% 570,360
2015-01-08 2015-01-06 8.557 66,553 -98 0.04% 569,521
2015-01-07 2015-01-05 8.557 66,651 +3,632 0.04% 570,360
2015-01-05 2014-12-31 8.456 63,019 +98 0.04% 532,859
2014-12-29 2014-12-22 8.659 62,921 +2,160 0.04% 544,851
2014-12-22 2014-12-18 9.169 60,761 +98 0.04% 557,096
2014-12-19 2014-12-17 8.965 60,663 -687 0.04% 543,838
2014-12-18 2014-12-16 9.169 61,350 -11,191 0.04% 562,497
2014-12-16 2014-12-12 10.901 72,541 -30,331 0.05% 790,734
2014-12-15 2014-12-11 8.863 102,872 -4,614 0.07% 911,757
2014-12-12 2014-12-10 8.252 107,486 +196 0.07% 886,951
2014-12-11 2014-12-09 8.456 107,290 -294 0.07% 907,194
2014-12-10 2014-12-08 8.150 107,584 +4,123 0.07% 876,800
2014-12-09 2014-12-05 8.863 103,461 +2,356 0.07% 916,978
2014-12-08 2014-12-04 9.474 101,105 -7,657 0.07% 957,896
2014-12-05 2014-12-03 9.576 108,762 +7,951 0.07% 1,041,521
2014-12-03 2014-12-01 9.678 100,811 +491 0.07% 975,651
2014-12-01 2014-11-27 10.391 100,320 -21,792 0.07% 1,042,439
2014-11-28 2014-11-26 10.086 122,112 -98 0.08% 1,231,562
2014-11-27 2014-11-25 9.372 122,210 -196 0.08% 1,145,401
2014-11-26 2014-11-24 10.697 122,406 +35,338 0.08% 1,309,347
2014-11-25 2014-11-21 11.512 87,068 +1,963 0.06% 1,002,305
2014-11-24 2014-11-20 11.715 85,105 +11,190 0.06% 997,047
2014-11-21 2014-11-19 11.715 73,915 +20,025 0.05% 865,951
2014-11-20 2014-11-18 11.817 53,890 +4,024 0.03% 636,838
2014-11-19 2014-11-17 11.715 49,866 -15,018 0.03% 584,205
2014-11-18 2014-11-14 13.040 64,884 -1,865 0.04% 846,078
2014-11-17 2014-11-13 13.447 66,749 +7,656 0.04% 897,597
2014-11-14 2014-11-12 14.059 59,093 -33,669 0.04% 830,765
2014-11-13 2014-11-11 12.530 92,762 -27,877 0.06% 1,162,353
2014-11-12 2014-11-10 11.308 120,639 +3,926 0.08% 1,364,186
2014-11-11 2014-11-07 12.530 116,713 +8,933 0.08% 1,462,471
2014-11-07 2014-11-05 11.002 107,780 -3,436 0.07% 1,185,836
2014-11-06 2014-11-04 10.697 111,216 +4,417 0.07% 1,189,651
2014-11-05 2014-11-03 11.308 106,799 +9,915 0.07% 1,207,683
2014-11-04 2014-10-31 11.308 96,884 +29,448 0.06% 1,095,564
2014-11-03 2014-10-30 11.512 67,436 +392 0.04% 776,306
2014-10-31 2014-10-29 11.206 67,044 +11,191 0.04% 751,304
2014-10-30 2014-10-28 10.595 55,853 +4,417 0.04% 591,756
2014-10-29 2014-10-27 9.984 51,436 +8,147 0.03% 513,519
2014-10-28 2014-10-24 8.761 43,289 -196 0.03% 379,262
2014-10-27 2014-10-23 8.557 43,485 -27,387 0.03% 372,119
2014-10-24 2014-10-22 9.067 70,872 +10,994 0.05% 642,581
2014-10-23 2014-10-21 8.456 59,878 +14,724 0.04% 506,300
2014-10-22 2014-10-20 7.742 45,154 +4,123 0.03% 349,601
2014-10-21 2014-10-17 7.437 41,031 +3,337 0.03% 305,139
2014-10-20 2014-10-16 8.048 37,694 +4,712 0.02% 303,363
2014-10-17 2014-10-15 7.742 32,982 +13,350 0.02% 255,360
2014-10-14 2014-10-10 7.946 19,632 -8,933 0.01% 155,999
2014-10-13 2014-10-09 8.557 28,565 +10,111 0.02% 244,442
2014-10-09 2014-10-07 7.844 18,454 +1,963 0.01% 144,759
2014-10-03 2014-09-29 6.826 16,491 -1,669 0.01% 112,560
2014-09-29 2014-09-25 6.011 18,160 +1,669 0.01% 109,152
2014-08-22 2014-08-20 5.173 16,491 -398 0.01% 85,300
2014-05-22 2014-05-20 4.228 16,889 +5,026 0.01% 71,399
2014-05-21 2014-05-19 4.178 11,863 +5,027 0.01% 49,561
2014-04-07 2014-04-03 4.576 6,836 -5,027 0.00% 31,279
2014-03-24 2014-03-20 4.377 11,863 +8,445 0.01% 51,921
2014-03-17 2014-03-13 4.625 3,418 +2,011 0.00% 15,810
2014-03-14 2014-03-12 4.675 1,407 +703 0.00% 6,578
2014-03-10 2014-03-06 4.576 704 +503 0.00% 3,221
2014-03-03 2014-02-27 4.426 201 +201 0.00% 890
2013-11-07 2013-11-05 5.073 0 -503
2013-10-16 2013-10-11 5.471 503 +503 0.00% 2,752
2010-10-04 2010-09-29 35.211 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top