History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 1,900 | +0 | 0.00% | 4,997 |
| 2025-10-13 | 2025-10-09 | 2.630 | 1,900 | +0 | 0.00% | 4,997 |
| 2025-10-10 | 2025-10-08 | 2.630 | 1,900 | +0 | 0.00% | 4,997 |
| 2025-10-09 | 2025-10-06 | 2.590 | 1,900 | +0 | 0.00% | 4,921 |
| 2025-10-08 | 2025-10-03 | 2.650 | 1,900 | +0 | 0.00% | 5,035 |
| 2025-10-06 | 2025-10-02 | 2.650 | 1,900 | +0 | 0.00% | 5,035 |
| 2025-10-03 | 2025-09-30 | 2.650 | 1,900 | +0 | 0.00% | 5,035 |
| 2025-10-02 | 2025-09-29 | 2.650 | 1,900 | +0 | 0.00% | 5,035 |
| 2025-09-30 | 2025-09-26 | 2.690 | 1,900 | +0 | 0.00% | 5,111 |
| 2025-09-29 | 2025-09-25 | 2.690 | 1,900 | +0 | 0.00% | 5,111 |
| 2025-09-26 | 2025-09-24 | 2.710 | 1,900 | +0 | 0.00% | 5,149 |
| 2025-09-25 | 2025-09-23 | 2.750 | 1,900 | +0 | 0.00% | 5,225 |
| 2025-09-24 | 2025-09-22 | 2.540 | 1,900 | +0 | 0.00% | 4,826 |
| 2025-09-23 | 2025-09-19 | 2.540 | 1,900 | +0 | 0.00% | 4,826 |
| 2025-09-22 | 2025-09-18 | 2.570 | 1,900 | +0 | 0.00% | 4,883 |
| 2025-09-19 | 2025-09-17 | 2.530 | 1,900 | +0 | 0.00% | 4,807 |
| 2025-09-18 | 2025-09-16 | 2.600 | 1,900 | +0 | 0.00% | 4,940 |
| 2025-09-17 | 2025-09-15 | 2.680 | 1,900 | +0 | 0.00% | 5,092 |
| 2025-09-16 | 2025-09-12 | 2.680 | 1,900 | +0 | 0.00% | 5,092 |
| 2025-09-15 | 2025-09-11 | 2.680 | 1,900 | +0 | 0.00% | 5,092 |
| 2025-09-12 | 2025-09-10 | 2.680 | 1,900 | +0 | 0.00% | 5,092 |
| 2025-09-11 | 2025-09-09 | 2.680 | 1,900 | +0 | 0.00% | 5,092 |
| 2025-09-10 | 2025-09-08 | 2.680 | 1,900 | +0 | 0.00% | 5,092 |
| 2025-09-09 | 2025-09-05 | 2.730 | 1,900 | +0 | 0.00% | 5,187 |
| 2025-09-08 | 2025-09-04 | 2.730 | 1,900 | +0 | 0.00% | 5,187 |
| 2025-09-05 | 2025-09-03 | 2.730 | 1,900 | +0 | 0.00% | 5,187 |
| 2025-09-04 | 2025-09-02 | 2.730 | 1,900 | +0 | 0.00% | 5,187 |
| 2025-09-03 | 2025-09-01 | 2.730 | 1,900 | +0 | 0.00% | 5,187 |
| 2025-09-02 | 2025-08-29 | 2.760 | 1,900 | +0 | 0.00% | 5,244 |
| 2025-09-01 | 2025-08-28 | 2.760 | 1,900 | +0 | 0.00% | 5,244 |
| 2025-08-29 | 2025-08-27 | 2.850 | 1,900 | +0 | 0.00% | 5,415 |
| 2025-08-28 | 2025-08-26 | 3.168 | 1,900 | +0 | 0.00% | 6,019 |
| 2025-08-27 | 2025-08-25 | 3.105 | 1,900 | +95 | 0.00% | 5,899 |
| 2025-08-26 | 2025-08-22 | 3.157 | 1,805 | +0 | 0.00% | 5,699 |
| 2025-08-25 | 2025-08-21 | 3.168 | 1,805 | +0 | 0.00% | 5,718 |
| 2025-08-22 | 2025-08-20 | 3.252 | 1,805 | +0 | 0.00% | 5,870 |
| 2025-08-21 | 2025-08-19 | 3.031 | 1,805 | +0 | 0.00% | 5,471 |
| 2025-08-20 | 2025-08-18 | 3.021 | 1,805 | +0 | 0.00% | 5,452 |
| 2025-08-19 | 2025-08-15 | 3.010 | 1,805 | +0 | 0.00% | 5,433 |
| 2025-08-18 | 2025-08-14 | 3.010 | 1,805 | +0 | 0.00% | 5,433 |
| 2025-08-15 | 2025-08-13 | 3.010 | 1,805 | +0 | 0.00% | 5,433 |
| 2025-08-14 | 2025-08-12 | 2.999 | 1,805 | +0 | 0.00% | 5,414 |
| 2025-08-13 | 2025-08-11 | 3.136 | 1,805 | +0 | 0.00% | 5,661 |
| 2025-08-12 | 2025-08-08 | 3.147 | 1,805 | +0 | 0.00% | 5,680 |
| 2025-08-11 | 2025-08-07 | 3.189 | 1,805 | +0 | 0.00% | 5,756 |
| 2025-08-08 | 2025-08-06 | 3.442 | 1,805 | +0 | 0.00% | 6,212 |
| 2025-08-07 | 2025-08-05 | 2.684 | 1,805 | +0 | 0.00% | 4,844 |
| 2025-08-06 | 2025-08-04 | 2.557 | 1,805 | +0 | 0.00% | 4,616 |
| 2025-08-05 | 2025-08-01 | 2.526 | 1,805 | +0 | 0.00% | 4,559 |
| 2025-08-04 | 2025-07-31 | 2.600 | 1,805 | +0 | 0.00% | 4,692 |
| 2025-08-01 | 2025-07-30 | 2.547 | 1,805 | +0 | 0.00% | 4,597 |
| 2025-07-31 | 2025-07-29 | 2.536 | 1,805 | +0 | 0.00% | 4,578 |
| 2025-07-30 | 2025-07-28 | 2.505 | 1,805 | +0 | 0.00% | 4,521 |
| 2025-07-29 | 2025-07-25 | 2.431 | 1,805 | +0 | 0.00% | 4,388 |
| 2025-07-28 | 2025-07-24 | 2.547 | 1,805 | +0 | 0.00% | 4,597 |
| 2025-07-25 | 2025-07-23 | 2.547 | 1,805 | +0 | 0.00% | 4,597 |
| 2025-07-24 | 2025-07-22 | 2.536 | 1,805 | +0 | 0.00% | 4,578 |
| 2025-07-23 | 2025-07-21 | 2.431 | 1,805 | +0 | 0.00% | 4,388 |
| 2025-07-22 | 2025-07-18 | 2.421 | 1,805 | +0 | 0.00% | 4,369 |
| 2025-07-21 | 2025-07-17 | 2.389 | 1,805 | +0 | 0.00% | 4,312 |
| 2025-07-18 | 2025-07-16 | 2.421 | 1,805 | +0 | 0.00% | 4,369 |
| 2025-07-17 | 2025-07-15 | 2.463 | 1,805 | +0 | 0.00% | 4,445 |
| 2025-07-16 | 2025-07-14 | 2.400 | 1,805 | +0 | 0.00% | 4,331 |
| 2025-07-15 | 2025-07-11 | 2.389 | 1,805 | +0 | 0.00% | 4,312 |
| 2025-07-14 | 2025-07-10 | 2.442 | 1,805 | +0 | 0.00% | 4,407 |
| 2025-07-11 | 2025-07-09 | 2.379 | 1,805 | +0 | 0.00% | 4,293 |
| 2025-07-10 | 2025-07-08 | 2.389 | 1,805 | +0 | 0.00% | 4,312 |
| 2025-07-09 | 2025-07-07 | 2.484 | 1,805 | +0 | 0.00% | 4,483 |
| 2025-07-08 | 2025-07-04 | 2.557 | 1,805 | +0 | 0.00% | 4,616 |
| 2025-07-07 | 2025-07-03 | 2.600 | 1,805 | +0 | 0.00% | 4,692 |
| 2025-07-04 | 2025-07-02 | 2.610 | 1,805 | +0 | 0.00% | 4,711 |
| 2025-07-03 | 2025-06-30 | 2.642 | 1,805 | +0 | 0.00% | 4,768 |
| 2025-07-02 | 2025-06-27 | 2.494 | 1,805 | +0 | 0.00% | 4,502 |
| 2025-06-30 | 2025-06-26 | 2.568 | 1,805 | +0 | 0.00% | 4,635 |
| 2025-06-27 | 2025-06-25 | 2.589 | 1,805 | +0 | 0.00% | 4,673 |
| 2025-06-26 | 2025-06-24 | 2.536 | 1,805 | +0 | 0.00% | 4,578 |
| 2025-06-25 | 2025-06-23 | 2.589 | 1,805 | +0 | 0.00% | 4,673 |
| 2025-06-24 | 2025-06-20 | 2.578 | 1,805 | +0 | 0.00% | 4,654 |
| 2025-06-23 | 2025-06-19 | 2.547 | 1,805 | +0 | 0.00% | 4,597 |
| 2025-06-20 | 2025-06-18 | 2.684 | 1,805 | +0 | 0.00% | 4,844 |
| 2025-06-19 | 2025-06-17 | 2.793 | 1,805 | +0 | 0.00% | 5,042 |
| 2025-06-18 | 2025-06-16 | 2.837 | 1,805 | +70 | 0.00% | 5,121 |
| 2025-06-17 | 2025-06-13 | 2.508 | 1,735 | +0 | 0.00% | 4,352 |
| 2025-06-16 | 2025-06-12 | 2.563 | 1,735 | +0 | 0.00% | 4,447 |
| 2025-06-13 | 2025-06-11 | 2.552 | 1,735 | +0 | 0.00% | 4,428 |
| 2025-06-12 | 2025-06-10 | 2.629 | 1,735 | +0 | 0.00% | 4,561 |
| 2025-06-11 | 2025-06-09 | 2.629 | 1,735 | +0 | 0.00% | 4,561 |
| 2025-06-10 | 2025-06-06 | 2.640 | 1,735 | +0 | 0.00% | 4,580 |
| 2025-06-09 | 2025-06-05 | 2.563 | 1,735 | +0 | 0.00% | 4,447 |
| 2025-06-06 | 2025-06-04 | 2.552 | 1,735 | +0 | 0.00% | 4,428 |
| 2025-06-05 | 2025-06-03 | 2.530 | 1,735 | +0 | 0.00% | 4,390 |
| 2025-06-04 | 2025-06-02 | 2.530 | 1,735 | +0 | 0.00% | 4,390 |
| 2025-06-03 | 2025-05-30 | 2.487 | 1,735 | +0 | 0.00% | 4,314 |
| 2025-06-02 | 2025-05-29 | 2.465 | 1,735 | +0 | 0.00% | 4,276 |
| 2025-05-30 | 2025-05-28 | 2.465 | 1,735 | +0 | 0.00% | 4,276 |
| 2025-05-29 | 2025-05-27 | 2.443 | 1,735 | +0 | 0.00% | 4,238 |
| 2025-05-28 | 2025-05-26 | 2.399 | 1,735 | +0 | 0.00% | 4,162 |
| 2025-05-27 | 2025-05-23 | 2.377 | 1,735 | +0 | 0.00% | 4,124 |
| 2025-05-26 | 2025-05-22 | 2.355 | 1,735 | +0 | 0.00% | 4,086 |
| 2025-05-23 | 2025-05-21 | 2.410 | 1,735 | +0 | 0.00% | 4,181 |
| 2025-05-22 | 2025-05-20 | 2.410 | 1,735 | +0 | 0.00% | 4,181 |
| 2025-05-21 | 2025-05-19 | 2.377 | 1,735 | +0 | 0.00% | 4,124 |
| 2025-05-20 | 2025-05-16 | 2.432 | 1,735 | +0 | 0.00% | 4,219 |
| 2025-05-19 | 2025-05-15 | 2.432 | 1,735 | +0 | 0.00% | 4,219 |
| 2025-05-16 | 2025-05-14 | 2.465 | 1,735 | +0 | 0.00% | 4,276 |
| 2025-05-15 | 2025-05-13 | 2.443 | 1,735 | +0 | 0.00% | 4,238 |
| 2025-05-14 | 2025-05-12 | 2.399 | 1,735 | +0 | 0.00% | 4,162 |
| 2025-05-13 | 2025-05-09 | 2.410 | 1,735 | +0 | 0.00% | 4,181 |
| 2025-05-12 | 2025-05-08 | 2.388 | 1,735 | +0 | 0.00% | 4,143 |
| 2025-05-09 | 2025-05-07 | 2.432 | 1,735 | +0 | 0.00% | 4,219 |
| 2025-05-08 | 2025-05-06 | 2.443 | 1,735 | +0 | 0.00% | 4,238 |
| 2025-05-07 | 2025-05-02 | 2.508 | 1,735 | +0 | 0.00% | 4,352 |
| 2025-05-06 | 2025-04-30 | 2.443 | 1,735 | +0 | 0.00% | 4,238 |
| 2025-05-02 | 2025-04-29 | 2.421 | 1,735 | +0 | 0.00% | 4,200 |
| 2025-04-30 | 2025-04-28 | 2.333 | 1,735 | +0 | 0.00% | 4,048 |
| 2025-04-29 | 2025-04-25 | 2.322 | 1,735 | +0 | 0.00% | 4,029 |
| 2025-04-28 | 2025-04-24 | 2.289 | 1,735 | +0 | 0.00% | 3,972 |
| 2025-04-25 | 2025-04-23 | 2.333 | 1,735 | +0 | 0.00% | 4,048 |
| 2025-04-24 | 2025-04-22 | 2.410 | 1,735 | +0 | 0.00% | 4,181 |
| 2025-04-23 | 2025-04-17 | 2.443 | 1,735 | +0 | 0.00% | 4,238 |
| 2025-04-22 | 2025-04-16 | 2.465 | 1,735 | +0 | 0.00% | 4,276 |
| 2025-04-17 | 2025-04-15 | 2.410 | 1,735 | +0 | 0.00% | 4,181 |
| 2025-04-16 | 2025-04-14 | 2.410 | 1,735 | +0 | 0.00% | 4,181 |
| 2025-04-15 | 2025-04-11 | 2.454 | 1,735 | +0 | 0.00% | 4,257 |
| 2025-04-14 | 2025-04-10 | 2.432 | 1,735 | +0 | 0.00% | 4,219 |
| 2025-04-11 | 2025-04-09 | 2.344 | 1,735 | +0 | 0.00% | 4,067 |
| 2025-04-10 | 2025-04-08 | 2.344 | 1,735 | +0 | 0.00% | 4,067 |
| 2025-04-09 | 2025-04-07 | 2.344 | 1,735 | +0 | 0.00% | 4,067 |
| 2025-04-08 | 2025-04-03 | 2.519 | 1,735 | +0 | 0.00% | 4,371 |
| 2025-04-07 | 2025-04-02 | 2.574 | 1,735 | +0 | 0.00% | 4,466 |
| 2025-04-03 | 2025-04-01 | 2.607 | 1,735 | +0 | 0.00% | 4,523 |
| 2025-04-02 | 2025-03-31 | 2.618 | 1,735 | +0 | 0.00% | 4,542 |
| 2025-04-01 | 2025-03-28 | 2.607 | 1,735 | +0 | 0.00% | 4,523 |
| 2025-03-31 | 2025-03-27 | 2.399 | 1,735 | +0 | 0.00% | 4,162 |
| 2025-03-28 | 2025-03-26 | 2.267 | 1,735 | +0 | 0.00% | 3,934 |
| 2025-03-27 | 2025-03-25 | 2.125 | 1,735 | +0 | 0.00% | 3,687 |
| 2025-03-26 | 2025-03-24 | 2.125 | 1,735 | +0 | 0.00% | 3,687 |
| 2025-03-25 | 2025-03-21 | 2.114 | 1,735 | +0 | 0.00% | 3,668 |
| 2025-03-24 | 2025-03-20 | 2.081 | 1,735 | +0 | 0.00% | 3,611 |
| 2025-03-21 | 2025-03-19 | 2.081 | 1,735 | +0 | 0.00% | 3,611 |
| 2025-03-20 | 2025-03-18 | 2.081 | 1,735 | +0 | 0.00% | 3,611 |
| 2025-03-19 | 2025-03-17 | 2.114 | 1,735 | +0 | 0.00% | 3,668 |
| 2025-03-18 | 2025-03-14 | 2.114 | 1,735 | +0 | 0.00% | 3,668 |
| 2025-03-17 | 2025-03-13 | 2.114 | 1,735 | +0 | 0.00% | 3,668 |
| 2025-03-14 | 2025-03-12 | 2.136 | 1,735 | +0 | 0.00% | 3,706 |
| 2025-03-13 | 2025-03-11 | 2.147 | 1,735 | +0 | 0.00% | 3,725 |
| 2025-03-12 | 2025-03-10 | 2.158 | 1,735 | +0 | 0.00% | 3,744 |
| 2025-03-11 | 2025-03-07 | 2.169 | 1,735 | +0 | 0.00% | 3,763 |
| 2025-03-10 | 2025-03-06 | 2.246 | 1,735 | +0 | 0.00% | 3,896 |
| 2025-03-07 | 2025-03-05 | 2.267 | 1,735 | +0 | 0.00% | 3,934 |
| 2025-03-06 | 2025-03-04 | 2.333 | 1,735 | +0 | 0.00% | 4,048 |
| 2025-03-05 | 2025-03-03 | 2.333 | 1,735 | +0 | 0.00% | 4,048 |
| 2025-03-04 | 2025-02-28 | 2.333 | 1,735 | +0 | 0.00% | 4,048 |
| 2025-03-03 | 2025-02-27 | 2.257 | 1,735 | +0 | 0.00% | 3,915 |
| 2025-02-28 | 2025-02-26 | 2.278 | 1,735 | +0 | 0.00% | 3,953 |
| 2025-02-27 | 2025-02-25 | 2.300 | 1,735 | +0 | 0.00% | 3,991 |
| 2025-02-26 | 2025-02-24 | 2.300 | 1,735 | +0 | 0.00% | 3,991 |
| 2025-02-25 | 2025-02-21 | 2.257 | 1,735 | +0 | 0.00% | 3,915 |
| 2025-02-24 | 2025-02-20 | 2.366 | 1,735 | +0 | 0.00% | 4,105 |
| 2025-02-21 | 2025-02-19 | 2.366 | 1,735 | +0 | 0.00% | 4,105 |
| 2025-02-20 | 2025-02-18 | 2.311 | 1,735 | +0 | 0.00% | 4,010 |
| 2025-02-19 | 2025-02-17 | 2.454 | 1,735 | +0 | 0.00% | 4,257 |
| 2025-02-18 | 2025-02-14 | 2.421 | 1,735 | +0 | 0.00% | 4,200 |
| 2025-02-17 | 2025-02-13 | 2.443 | 1,735 | +0 | 0.00% | 4,238 |
| 2025-02-14 | 2025-02-12 | 2.465 | 1,735 | +0 | 0.00% | 4,276 |
| 2025-02-13 | 2025-02-11 | 2.476 | 1,735 | +0 | 0.00% | 4,295 |
| 2025-02-12 | 2025-02-10 | 2.432 | 1,735 | +0 | 0.00% | 4,219 |
| 2025-02-11 | 2025-02-07 | 2.443 | 1,735 | +0 | 0.00% | 4,238 |
| 2025-02-10 | 2025-02-06 | 2.563 | 1,735 | +0 | 0.00% | 4,447 |
| 2025-02-07 | 2025-02-05 | 2.552 | 1,735 | +0 | 0.00% | 4,428 |
| 2025-02-06 | 2025-02-04 | 2.530 | 1,735 | +0 | 0.00% | 4,390 |
| 2025-02-05 | 2025-02-03 | 2.498 | 1,735 | +0 | 0.00% | 4,333 |
| 2025-02-04 | 2025-01-28 | 2.465 | 1,735 | +0 | 0.00% | 4,276 |
| 2025-02-03 | 2025-01-24 | 2.388 | 1,735 | +0 | 0.00% | 4,143 |
| 2025-01-27 | 2025-01-23 | 2.399 | 1,735 | +0 | 0.00% | 4,162 |
| 2025-01-24 | 2025-01-22 | 2.399 | 1,735 | +0 | 0.00% | 4,162 |
| 2025-01-23 | 2025-01-21 | 2.399 | 1,735 | +0 | 0.00% | 4,162 |
| 2025-01-22 | 2025-01-20 | 2.399 | 1,735 | +0 | 0.00% | 4,162 |
| 2025-01-21 | 2025-01-17 | 2.388 | 1,735 | +0 | 0.00% | 4,143 |
| 2025-01-20 | 2025-01-16 | 2.388 | 1,735 | +0 | 0.00% | 4,143 |
| 2025-01-17 | 2025-01-15 | 2.388 | 1,735 | +0 | 0.00% | 4,143 |
| 2025-01-16 | 2025-01-14 | 2.388 | 1,735 | +0 | 0.00% | 4,143 |
| 2025-01-15 | 2025-01-13 | 2.432 | 1,735 | +0 | 0.00% | 4,219 |
| 2025-01-14 | 2025-01-10 | 2.443 | 1,735 | +0 | 0.00% | 4,238 |
| 2025-01-13 | 2025-01-09 | 2.410 | 1,735 | +0 | 0.00% | 4,181 |
| 2025-01-10 | 2025-01-08 | 2.366 | 1,735 | +0 | 0.00% | 4,105 |
| 2025-01-09 | 2025-01-07 | 2.443 | 1,735 | +0 | 0.00% | 4,238 |
| 2025-01-08 | 2025-01-06 | 2.454 | 1,735 | +0 | 0.00% | 4,257 |
| 2025-01-07 | 2025-01-03 | 2.465 | 1,735 | +0 | 0.00% | 4,276 |
| 2025-01-06 | 2025-01-02 | 2.519 | 1,735 | +0 | 0.00% | 4,371 |
| 2025-01-03 | 2024-12-31 | 2.519 | 1,735 | +0 | 0.00% | 4,371 |
| 2025-01-02 | 2024-12-27 | 2.519 | 1,735 | +0 | 0.00% | 4,371 |
| 2024-12-30 | 2024-12-24 | 2.476 | 1,735 | +0 | 0.00% | 4,295 |
| 2024-12-27 | 2024-12-20 | 2.476 | 1,735 | +0 | 0.00% | 4,295 |
| 2024-12-23 | 2024-12-19 | 2.476 | 1,735 | +0 | 0.00% | 4,295 |
| 2024-12-20 | 2024-12-18 | 2.541 | 1,735 | +0 | 0.00% | 4,409 |
| 2024-12-19 | 2024-12-17 | 2.728 | 1,735 | +0 | 0.00% | 4,732 |
| 2024-12-18 | 2024-12-16 | 2.728 | 1,735 | +0 | 0.00% | 4,732 |
| 2024-12-17 | 2024-12-13 | 2.684 | 1,735 | +0 | 0.00% | 4,656 |
| 2024-12-16 | 2024-12-12 | 2.596 | 1,735 | +0 | 0.00% | 4,504 |
| 2024-12-13 | 2024-12-11 | 2.574 | 1,735 | +0 | 0.00% | 4,466 |
| 2024-12-12 | 2024-12-10 | 2.552 | 1,735 | +0 | 0.00% | 4,428 |
| 2024-12-11 | 2024-12-09 | 2.519 | 1,735 | +0 | 0.00% | 4,371 |
| 2024-12-10 | 2024-12-06 | 2.476 | 1,735 | +0 | 0.00% | 4,295 |
| 2024-12-09 | 2024-12-05 | 2.476 | 1,735 | +0 | 0.00% | 4,295 |
| 2024-12-06 | 2024-12-04 | 2.476 | 1,735 | +0 | 0.00% | 4,295 |
| 2024-12-05 | 2024-12-03 | 2.541 | 1,735 | +0 | 0.00% | 4,409 |
| 2024-12-04 | 2024-12-02 | 2.541 | 1,735 | +0 | 0.00% | 4,409 |
| 2024-12-03 | 2024-11-29 | 2.574 | 1,735 | +0 | 0.00% | 4,466 |
| 2024-12-02 | 2024-11-28 | 2.574 | 1,735 | +0 | 0.00% | 4,466 |
| 2024-11-29 | 2024-11-27 | 2.574 | 1,735 | +0 | 0.00% | 4,466 |
| 2024-11-28 | 2024-11-26 | 2.574 | 1,735 | +0 | 0.00% | 4,466 |
| 2024-11-27 | 2024-11-25 | 2.552 | 1,735 | +0 | 0.00% | 4,428 |
| 2024-11-26 | 2024-11-22 | 2.552 | 1,735 | +0 | 0.00% | 4,428 |
| 2024-11-25 | 2024-11-21 | 2.454 | 1,735 | +0 | 0.00% | 4,257 |
| 2024-11-22 | 2024-11-20 | 2.454 | 1,735 | +0 | 0.00% | 4,257 |
| 2024-11-21 | 2024-11-19 | 2.454 | 1,735 | +0 | 0.00% | 4,257 |
| 2024-11-20 | 2024-11-18 | 2.552 | 1,735 | +0 | 0.00% | 4,428 |
| 2024-11-19 | 2024-11-15 | 2.519 | 1,735 | +0 | 0.00% | 4,371 |
| 2024-11-18 | 2024-11-14 | 2.563 | 1,735 | +0 | 0.00% | 4,447 |
| 2024-11-15 | 2024-11-13 | 2.552 | 1,735 | +0 | 0.00% | 4,428 |
| 2024-11-14 | 2024-11-12 | 2.476 | 1,735 | +0 | 0.00% | 4,295 |
| 2024-11-13 | 2024-11-11 | 2.585 | 1,735 | +0 | 0.00% | 4,485 |
| 2024-11-12 | 2024-11-08 | 2.640 | 1,735 | +0 | 0.00% | 4,580 |
| 2024-11-11 | 2024-11-07 | 2.629 | 1,735 | +0 | 0.00% | 4,561 |
| 2024-11-08 | 2024-11-06 | 2.629 | 1,735 | +0 | 0.00% | 4,561 |
| 2024-11-07 | 2024-11-05 | 2.629 | 1,735 | +0 | 0.00% | 4,561 |
| 2024-11-06 | 2024-11-04 | 2.607 | 1,735 | +0 | 0.00% | 4,523 |
| 2024-11-05 | 2024-11-01 | 2.585 | 1,735 | +0 | 0.00% | 4,485 |
| 2024-11-04 | 2024-10-31 | 2.563 | 1,735 | +0 | 0.00% | 4,447 |
| 2024-11-01 | 2024-10-30 | 2.563 | 1,735 | +0 | 0.00% | 4,447 |
| 2024-10-31 | 2024-10-29 | 2.563 | 1,735 | +0 | 0.00% | 4,447 |
| 2024-10-30 | 2024-10-28 | 2.563 | 1,735 | +0 | 0.00% | 4,447 |
| 2024-10-29 | 2024-10-25 | 2.563 | 1,735 | +0 | 0.00% | 4,447 |
| 2024-10-28 | 2024-10-24 | 2.563 | 1,735 | +0 | 0.00% | 4,447 |
| 2024-10-25 | 2024-10-23 | 2.563 | 1,735 | +0 | 0.00% | 4,447 |
| 2024-10-24 | 2024-10-22 | 2.563 | 1,735 | +0 | 0.00% | 4,447 |
| 2024-10-23 | 2024-10-21 | 2.596 | 1,735 | +0 | 0.00% | 4,504 |
| 2024-10-22 | 2024-10-18 | 2.574 | 1,735 | +0 | 0.00% | 4,466 |
| 2024-10-21 | 2024-10-17 | 2.618 | 1,735 | +0 | 0.00% | 4,542 |
| 2024-10-18 | 2024-10-16 | 2.640 | 1,735 | +0 | 0.00% | 4,580 |
| 2024-10-17 | 2024-10-15 | 2.728 | 1,735 | +0 | 0.00% | 4,732 |
| 2024-10-16 | 2024-10-14 | 2.728 | 1,735 | +0 | 0.00% | 4,732 |
| 2024-10-15 | 2024-10-10 | 2.684 | 1,735 | +0 | 0.00% | 4,656 |
| 2024-10-14 | 2024-10-09 | 2.596 | 1,735 | +0 | 0.00% | 4,504 |
| 2024-10-10 | 2024-10-08 | 2.728 | 1,735 | +0 | 0.00% | 4,732 |
| 2024-10-09 | 2024-10-07 | 3.012 | 1,735 | +0 | 0.00% | 5,226 |
| 2024-10-08 | 2024-10-04 | 3.177 | 1,735 | +0 | 0.00% | 5,512 |
| 2024-10-07 | 2024-10-03 | 2.914 | 1,735 | +0 | 0.00% | 5,055 |
| 2024-10-04 | 2024-10-02 | 2.958 | 1,735 | +0 | 0.00% | 5,131 |
| 2024-10-03 | 2024-09-30 | 2.771 | 1,735 | +0 | 0.00% | 4,808 |
| 2024-10-02 | 2024-09-27 | 2.760 | 1,735 | +0 | 0.00% | 4,789 |
| 2024-09-30 | 2024-09-26 | 2.793 | 1,735 | +0 | 0.00% | 4,846 |
| 2024-09-27 | 2024-09-25 | 2.629 | 1,735 | +0 | 0.00% | 4,561 |
| 2024-09-26 | 2024-09-24 | 2.640 | 1,735 | +0 | 0.00% | 4,580 |
| 2024-09-25 | 2024-09-23 | 2.739 | 1,735 | +0 | 0.00% | 4,751 |
| 2024-09-24 | 2024-09-20 | 2.739 | 1,735 | +0 | 0.00% | 4,751 |
| 2024-09-23 | 2024-09-19 | 2.739 | 1,735 | +0 | 0.00% | 4,751 |
| 2024-09-20 | 2024-09-17 | 2.739 | 1,735 | +0 | 0.00% | 4,751 |
| 2024-09-19 | 2024-09-16 | 2.739 | 1,735 | +0 | 0.00% | 4,751 |
| 2024-09-17 | 2024-09-13 | 2.684 | 1,735 | +0 | 0.00% | 4,656 |
| 2024-09-16 | 2024-09-12 | 2.771 | 1,735 | +0 | 0.00% | 4,808 |
| 2024-09-13 | 2024-09-11 | 2.771 | 1,735 | +0 | 0.00% | 4,808 |
| 2024-09-12 | 2024-09-10 | 2.618 | 1,735 | +0 | 0.00% | 4,542 |
| 2024-09-11 | 2024-09-09 | 2.684 | 1,735 | +0 | 0.00% | 4,656 |
| 2024-09-10 | 2024-09-05 | 2.804 | 1,735 | +0 | 0.00% | 4,865 |
| 2024-09-09 | 2024-09-04 | 5.123 | 1,735 | +0 | 0.00% | 8,888 |
| 2024-09-05 | 2024-09-03 | 4.975 | 1,735 | +452 | 0.00% | 8,631 |
| 2024-09-04 | 2024-09-02 | 5.167 | 1,283 | +0 | 0.00% | 6,629 |
| 2024-09-03 | 2024-08-30 | 4.975 | 1,283 | +0 | 0.00% | 6,382 |
| 2024-09-02 | 2024-08-29 | 4.975 | 1,283 | +0 | 0.00% | 6,382 |
| 2024-08-30 | 2024-08-28 | 4.975 | 1,283 | +0 | 0.00% | 6,382 |
| 2024-08-29 | 2024-08-27 | 4.975 | 1,283 | +0 | 0.00% | 6,382 |
| 2024-08-28 | 2024-08-26 | 4.975 | 1,283 | +0 | 0.00% | 6,382 |
| 2024-08-27 | 2024-08-23 | 4.975 | 1,283 | +0 | 0.00% | 6,382 |
| 2024-08-26 | 2024-08-22 | 4.975 | 1,283 | +0 | 0.00% | 6,382 |
| 2024-08-23 | 2024-08-21 | 5.152 | 1,283 | +0 | 0.00% | 6,610 |
| 2024-08-22 | 2024-08-20 | 5.182 | 1,283 | +0 | 0.00% | 6,648 |
| 2024-08-21 | 2024-08-19 | 5.271 | 1,283 | +0 | 0.00% | 6,762 |
| 2024-08-20 | 2024-08-16 | 5.315 | 1,283 | +0 | 0.00% | 6,819 |
| 2024-08-19 | 2024-08-15 | 5.315 | 1,283 | +0 | 0.00% | 6,819 |
| 2024-08-16 | 2024-08-14 | 5.330 | 1,283 | +0 | 0.00% | 6,838 |
| 2024-08-15 | 2024-08-13 | 5.300 | 1,283 | +0 | 0.00% | 6,800 |
| 2024-08-14 | 2024-08-12 | 4.841 | 1,283 | +0 | 0.00% | 6,211 |
| 2024-08-13 | 2024-08-09 | 4.575 | 1,283 | +0 | 0.00% | 5,869 |
| 2024-08-12 | 2024-08-08 | 4.604 | 1,283 | +0 | 0.00% | 5,907 |
| 2024-08-09 | 2024-08-07 | 4.723 | 1,283 | +0 | 0.00% | 6,059 |
| 2024-08-08 | 2024-08-06 | 4.649 | 1,283 | +0 | 0.00% | 5,964 |
| 2024-08-07 | 2024-08-05 | 4.752 | 1,283 | +0 | 0.00% | 6,097 |
| 2024-08-06 | 2024-08-02 | 4.590 | 1,283 | +0 | 0.00% | 5,888 |
| 2024-08-05 | 2024-08-01 | 4.649 | 1,283 | +0 | 0.00% | 5,964 |
| 2024-08-02 | 2024-07-31 | 4.723 | 1,283 | +0 | 0.00% | 6,059 |
| 2024-08-01 | 2024-07-30 | 4.590 | 1,283 | +0 | 0.00% | 5,888 |
| 2024-07-31 | 2024-07-29 | 4.575 | 1,283 | +0 | 0.00% | 5,869 |
| 2024-07-30 | 2024-07-26 | 4.604 | 1,283 | +0 | 0.00% | 5,907 |
| 2024-07-29 | 2024-07-25 | 4.604 | 1,283 | +0 | 0.00% | 5,907 |
| 2024-07-26 | 2024-07-24 | 4.604 | 1,283 | +0 | 0.00% | 5,907 |
| 2024-07-25 | 2024-07-23 | 4.604 | 1,283 | +0 | 0.00% | 5,907 |
| 2024-07-24 | 2024-07-22 | 4.575 | 1,283 | +0 | 0.00% | 5,869 |
| 2024-07-23 | 2024-07-19 | 4.516 | 1,283 | +0 | 0.00% | 5,793 |
| 2024-07-22 | 2024-07-18 | 4.516 | 1,283 | +0 | 0.00% | 5,793 |
| 2024-07-19 | 2024-07-17 | 4.456 | 1,283 | +0 | 0.00% | 5,717 |
| 2024-07-18 | 2024-07-16 | 4.456 | 1,283 | +0 | 0.00% | 5,717 |
| 2024-07-17 | 2024-07-15 | 4.678 | 1,283 | +0 | 0.00% | 6,002 |
| 2024-07-16 | 2024-07-12 | 4.678 | 1,283 | +0 | 0.00% | 6,002 |
| 2024-07-15 | 2024-07-11 | 4.708 | 1,283 | +0 | 0.00% | 6,040 |
| 2024-07-12 | 2024-07-10 | 4.693 | 1,283 | +0 | 0.00% | 6,021 |
| 2024-07-11 | 2024-07-09 | 4.708 | 1,283 | +0 | 0.00% | 6,040 |
| 2024-07-10 | 2024-07-08 | 4.708 | 1,283 | +0 | 0.00% | 6,040 |
| 2024-07-09 | 2024-07-05 | 4.708 | 1,283 | +0 | 0.00% | 6,040 |
| 2024-07-08 | 2024-07-04 | 4.678 | 1,283 | +0 | 0.00% | 6,002 |
| 2024-07-05 | 2024-07-03 | 4.678 | 1,283 | +0 | 0.00% | 6,002 |
| 2024-07-04 | 2024-07-02 | 4.708 | 1,283 | +0 | 0.00% | 6,040 |
| 2024-07-03 | 2024-06-28 | 4.708 | 1,283 | +0 | 0.00% | 6,040 |
| 2024-07-02 | 2024-06-27 | 4.915 | 1,283 | +0 | 0.00% | 6,306 |
| 2024-06-28 | 2024-06-26 | 4.752 | 1,283 | +0 | 0.00% | 6,097 |
| 2024-06-27 | 2024-06-25 | 4.693 | 1,283 | +0 | 0.00% | 6,021 |
| 2024-06-26 | 2024-06-24 | 4.708 | 1,283 | +0 | 0.00% | 6,040 |
| 2024-06-25 | 2024-06-21 | 4.693 | 1,283 | +0 | 0.00% | 6,021 |
| 2024-06-24 | 2024-06-20 | 4.738 | 1,283 | +0 | 0.00% | 6,078 |
| 2024-06-21 | 2024-06-19 | 4.797 | 1,283 | +0 | 0.00% | 6,154 |
| 2024-06-20 | 2024-06-18 | 4.767 | 1,283 | +0 | 0.00% | 6,116 |
| 2024-06-19 | 2024-06-17 | 4.841 | 1,283 | +0 | 0.00% | 6,211 |
| 2024-06-18 | 2024-06-14 | 4.945 | 1,283 | +0 | 0.00% | 6,344 |
| 2024-06-17 | 2024-06-13 | 5.152 | 1,283 | +0 | 0.00% | 6,610 |
| 2024-06-14 | 2024-06-12 | 5.137 | 1,283 | +0 | 0.00% | 6,591 |
| 2024-06-13 | 2024-06-11 | 4.871 | 1,283 | +0 | 0.00% | 6,249 |
| 2024-06-12 | 2024-06-07 | 4.856 | 1,283 | +0 | 0.00% | 6,230 |
| 2024-06-11 | 2024-06-06 | 4.960 | 1,283 | +0 | 0.00% | 6,363 |
| 2024-06-07 | 2024-06-05 | 4.915 | 1,283 | +0 | 0.00% | 6,306 |
| 2024-06-06 | 2024-06-04 | 4.900 | 1,283 | +0 | 0.00% | 6,287 |
| 2024-06-05 | 2024-06-03 | 4.752 | 1,283 | +0 | 0.00% | 6,097 |
| 2024-06-04 | 2024-05-31 | 4.664 | 1,283 | +0 | 0.00% | 5,983 |
| 2024-06-03 | 2024-05-30 | 4.693 | 1,283 | +0 | 0.00% | 6,021 |
| 2024-05-31 | 2024-05-29 | 4.649 | 1,283 | +0 | 0.00% | 5,964 |
| 2024-05-30 | 2024-05-28 | 4.693 | 1,283 | +0 | 0.00% | 6,021 |
| 2024-05-29 | 2024-05-27 | 4.501 | 1,283 | +0 | 0.00% | 5,774 |
| 2024-05-28 | 2024-05-24 | 4.560 | 1,283 | +0 | 0.00% | 5,850 |
| 2024-05-27 | 2024-05-23 | 4.797 | 1,283 | +0 | 0.00% | 6,154 |
| 2024-05-24 | 2024-05-22 | 4.634 | 1,283 | +0 | 0.00% | 5,945 |
| 2024-05-23 | 2024-05-21 | 4.560 | 1,283 | +0 | 0.00% | 5,850 |
| 2024-05-22 | 2024-05-20 | 4.456 | 1,283 | +0 | 0.00% | 5,717 |
| 2024-05-21 | 2024-05-17 | 4.308 | 1,283 | +0 | 0.00% | 5,528 |
| 2024-05-20 | 2024-05-16 | 4.249 | 1,283 | +0 | 0.00% | 5,452 |
| 2024-05-17 | 2024-05-14 | 4.234 | 1,283 | +0 | 0.00% | 5,433 |
| 2024-05-16 | 2024-05-13 | 4.145 | 1,283 | +0 | 0.00% | 5,319 |
| 2024-05-14 | 2024-05-10 | 4.071 | 1,283 | +0 | 0.00% | 5,224 |
| 2024-05-13 | 2024-05-09 | 4.042 | 1,283 | +0 | 0.00% | 5,186 |
| 2024-05-10 | 2024-05-08 | 3.923 | 1,283 | +0 | 0.00% | 5,034 |
| 2024-05-09 | 2024-05-07 | 3.864 | 1,283 | +0 | 0.00% | 4,958 |
| 2024-05-08 | 2024-05-06 | 4.012 | 1,283 | +0 | 0.00% | 5,148 |
| 2024-05-07 | 2024-05-03 | 4.086 | 1,283 | +0 | 0.00% | 5,243 |
| 2024-05-06 | 2024-05-02 | 4.264 | 1,283 | +0 | 0.00% | 5,471 |
| 2024-05-03 | 2024-04-30 | 4.664 | 1,283 | +0 | 0.00% | 5,983 |
| 2024-05-02 | 2024-04-29 | 5.493 | 1,283 | +0 | 0.00% | 7,047 |
| 2024-04-30 | 2024-04-26 | 5.552 | 1,283 | +0 | 0.00% | 7,123 |
| 2024-04-29 | 2024-04-25 | 5.552 | 1,283 | +0 | 0.00% | 7,123 |
| 2024-04-26 | 2024-04-24 | 5.670 | 1,283 | +0 | 0.00% | 7,275 |
| 2024-04-25 | 2024-04-23 | 5.818 | 1,283 | +0 | 0.00% | 7,465 |
| 2024-04-24 | 2024-04-22 | 5.966 | 1,283 | +0 | 0.00% | 7,655 |
| 2024-04-23 | 2024-04-19 | 6.085 | 1,283 | +0 | 0.00% | 7,807 |
| 2024-04-22 | 2024-04-18 | 6.085 | 1,283 | +0 | 0.00% | 7,807 |
| 2024-04-19 | 2024-04-17 | 5.715 | 1,283 | +0 | 0.00% | 7,332 |
| 2024-04-18 | 2024-04-16 | 5.182 | 1,283 | +0 | 0.00% | 6,648 |
| 2024-04-17 | 2024-04-15 | 4.975 | 1,283 | +0 | 0.00% | 6,382 |
| 2024-04-16 | 2024-04-12 | 4.886 | 1,283 | +0 | 0.00% | 6,268 |
| 2024-04-15 | 2024-04-11 | 4.856 | 1,283 | +0 | 0.00% | 6,230 |
| 2024-04-12 | 2024-04-10 | 4.826 | 1,283 | +0 | 0.00% | 6,192 |
| 2024-04-11 | 2024-04-09 | 4.915 | 1,283 | +0 | 0.00% | 6,306 |
| 2024-04-10 | 2024-04-08 | 4.900 | 1,283 | +0 | 0.00% | 6,287 |
| 2024-04-09 | 2024-04-05 | 4.856 | 1,283 | +0 | 0.00% | 6,230 |
| 2024-04-08 | 2024-04-03 | 4.856 | 1,283 | +0 | 0.00% | 6,230 |
| 2024-04-05 | 2024-04-02 | 4.649 | 1,283 | +0 | 0.00% | 5,964 |
| 2024-04-03 | 2024-03-28 | 4.604 | 1,283 | +0 | 0.00% | 5,907 |
| 2024-04-02 | 2024-03-27 | 4.604 | 1,283 | +0 | 0.00% | 5,907 |
| 2024-03-28 | 2024-03-26 | 4.752 | 1,283 | +0 | 0.00% | 6,097 |
| 2024-03-27 | 2024-03-25 | 4.649 | 1,283 | +0 | 0.00% | 5,964 |
| 2024-03-26 | 2024-03-22 | 4.693 | 1,283 | +0 | 0.00% | 6,021 |
| 2024-03-25 | 2024-03-21 | 4.738 | 1,283 | +0 | 0.00% | 6,078 |
| 2024-03-22 | 2024-03-20 | 4.738 | 1,283 | +0 | 0.00% | 6,078 |
| 2024-03-21 | 2024-03-19 | 4.708 | 1,283 | +0 | 0.00% | 6,040 |
| 2024-03-20 | 2024-03-18 | 4.708 | 1,283 | +0 | 0.00% | 6,040 |
| 2024-03-19 | 2024-03-15 | 4.797 | 1,283 | +0 | 0.00% | 6,154 |
| 2024-03-18 | 2024-03-14 | 5.004 | 1,283 | +0 | 0.00% | 6,420 |
| 2024-03-15 | 2024-03-13 | 5.078 | 1,283 | +0 | 0.00% | 6,515 |
| 2024-03-14 | 2024-03-12 | 5.034 | 1,283 | +0 | 0.00% | 6,458 |
| 2024-03-13 | 2024-03-11 | 4.930 | 1,283 | +0 | 0.00% | 6,325 |
| 2024-03-12 | 2024-03-08 | 4.752 | 1,283 | +0 | 0.00% | 6,097 |
| 2024-03-11 | 2024-03-07 | 4.560 | 1,283 | +0 | 0.00% | 5,850 |
| 2024-03-08 | 2024-03-06 | 4.530 | 1,283 | +0 | 0.00% | 5,812 |
| 2024-03-07 | 2024-03-05 | 4.367 | 1,283 | +0 | 0.00% | 5,603 |
| 2024-03-06 | 2024-03-04 | 4.190 | 1,283 | +0 | 0.00% | 5,376 |
| 2024-03-05 | 2024-03-01 | 4.042 | 1,283 | +0 | 0.00% | 5,186 |
| 2024-03-04 | 2024-02-29 | 3.997 | 1,283 | +0 | 0.00% | 5,129 |
| 2024-03-01 | 2024-02-28 | 3.938 | 1,283 | +0 | 0.00% | 5,053 |
| 2024-02-29 | 2024-02-27 | 3.997 | 1,283 | +0 | 0.00% | 5,129 |
| 2024-02-28 | 2024-02-26 | 3.997 | 1,283 | +0 | 0.00% | 5,129 |
| 2024-02-27 | 2024-02-23 | 3.938 | 1,283 | +0 | 0.00% | 5,053 |
| 2024-02-26 | 2024-02-22 | 3.894 | 1,283 | +0 | 0.00% | 4,996 |
| 2024-02-23 | 2024-02-21 | 4.219 | 1,283 | +0 | 0.00% | 5,414 |
| 2024-02-22 | 2024-02-20 | 4.175 | 1,283 | +0 | 0.00% | 5,357 |
| 2024-02-21 | 2024-02-19 | 4.160 | 1,283 | +0 | 0.00% | 5,338 |
| 2024-02-20 | 2024-02-16 | 4.160 | 1,283 | +0 | 0.00% | 5,338 |
| 2024-02-19 | 2024-02-15 | 3.968 | 1,283 | +0 | 0.00% | 5,091 |
| 2024-02-16 | 2024-02-14 | 3.701 | 1,283 | +0 | 0.00% | 4,749 |
| 2024-02-15 | 2024-02-09 | 3.701 | 1,283 | +0 | 0.00% | 4,749 |
| 2024-02-14 | 2024-02-07 | 3.938 | 1,283 | +0 | 0.00% | 5,053 |
| 2024-02-08 | 2024-02-06 | 4.116 | 1,283 | +0 | 0.00% | 5,281 |
| 2024-02-07 | 2024-02-05 | 4.382 | 1,283 | +0 | 0.00% | 5,622 |
| 2024-02-06 | 2024-02-02 | 4.382 | 1,283 | +0 | 0.00% | 5,622 |
| 2024-02-05 | 2024-02-01 | 4.664 | 1,283 | +0 | 0.00% | 5,983 |
| 2024-02-02 | 2024-01-31 | 4.664 | 1,283 | +0 | 0.00% | 5,983 |
| 2024-02-01 | 2024-01-30 | 4.664 | 1,283 | +0 | 0.00% | 5,983 |
| 2024-01-31 | 2024-01-29 | 4.664 | 1,283 | +0 | 0.00% | 5,983 |
| 2024-01-30 | 2024-01-26 | 4.664 | 1,283 | +0 | 0.00% | 5,983 |
| 2024-01-29 | 2024-01-25 | 4.664 | 1,283 | +0 | 0.00% | 5,983 |
| 2024-01-26 | 2024-01-24 | 4.708 | 1,283 | +0 | 0.00% | 6,040 |
| 2024-01-25 | 2024-01-23 | 4.590 | 1,283 | +0 | 0.00% | 5,888 |
| 2024-01-24 | 2024-01-22 | 4.590 | 1,283 | +0 | 0.00% | 5,888 |
| 2024-01-23 | 2024-01-19 | 4.293 | 1,283 | +0 | 0.00% | 5,509 |
| 2024-01-22 | 2024-01-18 | 4.397 | 1,283 | +0 | 0.00% | 5,641 |
| 2024-01-19 | 2024-01-17 | 4.249 | 1,283 | +0 | 0.00% | 5,452 |
| 2024-01-18 | 2024-01-16 | 4.249 | 1,283 | +0 | 0.00% | 5,452 |
| 2024-01-17 | 2024-01-15 | 4.249 | 1,283 | +0 | 0.00% | 5,452 |
| 2024-01-16 | 2024-01-12 | 4.249 | 1,283 | +0 | 0.00% | 5,452 |
| 2024-01-15 | 2024-01-11 | 4.264 | 1,283 | +0 | 0.00% | 5,471 |
| 2024-01-12 | 2024-01-10 | 4.264 | 1,283 | +0 | 0.00% | 5,471 |
| 2024-01-11 | 2024-01-09 | 4.264 | 1,283 | +0 | 0.00% | 5,471 |
| 2024-01-10 | 2024-01-08 | 4.264 | 1,283 | +0 | 0.00% | 5,471 |
| 2024-01-09 | 2024-01-05 | 4.264 | 1,283 | +0 | 0.00% | 5,471 |
| 2024-01-08 | 2024-01-04 | 4.264 | 1,283 | +0 | 0.00% | 5,471 |
| 2024-01-05 | 2024-01-03 | 4.264 | 1,283 | +0 | 0.00% | 5,471 |
| 2024-01-04 | 2024-01-02 | 4.219 | 1,283 | +0 | 0.00% | 5,414 |
| 2024-01-03 | 2023-12-29 | 4.367 | 1,283 | +0 | 0.00% | 5,603 |
| 2024-01-02 | 2023-12-28 | 4.516 | 1,283 | +0 | 0.00% | 5,793 |
| 2023-12-29 | 2023-12-27 | 4.886 | 1,283 | +0 | 0.00% | 6,268 |
| 2023-12-28 | 2023-12-22 | 4.886 | 1,283 | +0 | 0.00% | 6,268 |
| 2023-12-27 | 2023-12-21 | 4.886 | 1,283 | +0 | 0.00% | 6,268 |
| 2023-12-22 | 2023-12-20 | 4.886 | 1,283 | +0 | 0.00% | 6,268 |
| 2023-12-21 | 2023-12-19 | 4.886 | 1,283 | +0 | 0.00% | 6,268 |
| 2023-12-20 | 2023-12-18 | 4.945 | 1,283 | +0 | 0.00% | 6,344 |
| 2023-12-19 | 2023-12-15 | 5.182 | 1,283 | +0 | 0.00% | 6,648 |
| 2023-12-18 | 2023-12-14 | 5.182 | 1,283 | +0 | 0.00% | 6,648 |
| 2023-12-15 | 2023-12-13 | 5.034 | 1,283 | +0 | 0.00% | 6,458 |
| 2023-12-14 | 2023-12-12 | 5.034 | 1,283 | +0 | 0.00% | 6,458 |
| 2023-12-13 | 2023-12-11 | 5.256 | 1,283 | +0 | 0.00% | 6,743 |
| 2023-12-12 | 2023-12-08 | 4.960 | 1,283 | +0 | 0.00% | 6,363 |
| 2023-12-11 | 2023-12-07 | 5.404 | 1,283 | +0 | 0.00% | 6,933 |
| 2023-12-08 | 2023-12-06 | 4.456 | 1,283 | +0 | 0.00% | 5,717 |
| 2023-12-07 | 2023-12-05 | 4.456 | 1,283 | +0 | 0.00% | 5,717 |
| 2023-12-06 | 2023-12-04 | 5.078 | 1,283 | +0 | 0.00% | 6,515 |
| 2023-12-05 | 2023-12-01 | 4.738 | 1,283 | +0 | 0.00% | 6,078 |
| 2023-12-04 | 2023-11-30 | 4.738 | 1,283 | +0 | 0.00% | 6,078 |
| 2023-12-01 | 2023-11-29 | 4.738 | 1,283 | +0 | 0.00% | 6,078 |
| 2023-11-30 | 2023-11-28 | 4.752 | 1,283 | +0 | 0.00% | 6,097 |
| 2023-11-29 | 2023-11-27 | 4.738 | 1,283 | +0 | 0.00% | 6,078 |
| 2023-11-28 | 2023-11-24 | 4.738 | 1,283 | +0 | 0.00% | 6,078 |
| 2023-11-27 | 2023-11-23 | 4.767 | 1,283 | +0 | 0.00% | 6,116 |
| 2023-11-24 | 2023-11-22 | 4.915 | 1,283 | +0 | 0.00% | 6,306 |
| 2023-11-23 | 2023-11-21 | 4.915 | 1,283 | +0 | 0.00% | 6,306 |
| 2023-11-22 | 2023-11-20 | 5.049 | 1,283 | +0 | 0.00% | 6,477 |
| 2023-11-21 | 2023-11-17 | 5.049 | 1,283 | +0 | 0.00% | 6,477 |
| 2023-11-20 | 2023-11-16 | 5.271 | 1,283 | +0 | 0.00% | 6,762 |
| 2023-11-17 | 2023-11-15 | 5.271 | 1,283 | +0 | 0.00% | 6,762 |
| 2023-11-16 | 2023-11-14 | 5.256 | 1,283 | +0 | 0.00% | 6,743 |
| 2023-11-15 | 2023-11-13 | 5.404 | 1,283 | +0 | 0.00% | 6,933 |
| 2023-11-14 | 2023-11-10 | 5.626 | 1,283 | +0 | 0.00% | 7,218 |
| 2023-11-13 | 2023-11-09 | 5.522 | 1,283 | +0 | 0.00% | 7,085 |
| 2023-11-10 | 2023-11-08 | 5.522 | 1,283 | +0 | 0.00% | 7,085 |
| 2023-11-09 | 2023-11-07 | 5.404 | 1,283 | +0 | 0.00% | 6,933 |
| 2023-11-08 | 2023-11-06 | 5.404 | 1,283 | +0 | 0.00% | 6,933 |
| 2023-11-07 | 2023-11-03 | 5.493 | 1,283 | +0 | 0.00% | 7,047 |
| 2023-11-06 | 2023-11-02 | 5.478 | 1,283 | +0 | 0.00% | 7,028 |
| 2023-11-03 | 2023-11-01 | 5.433 | 1,283 | +0 | 0.00% | 6,971 |
| 2023-11-02 | 2023-10-31 | 5.345 | 1,283 | +0 | 0.00% | 6,857 |
| 2023-11-01 | 2023-10-30 | 5.345 | 1,283 | +0 | 0.00% | 6,857 |
| 2023-10-31 | 2023-10-27 | 5.567 | 1,283 | +0 | 0.00% | 7,142 |
| 2023-10-30 | 2023-10-26 | 5.567 | 1,283 | +0 | 0.00% | 7,142 |
| 2023-10-27 | 2023-10-25 | 5.552 | 1,283 | +0 | 0.00% | 7,123 |
| 2023-10-26 | 2023-10-24 | 5.582 | 1,283 | +0 | 0.00% | 7,161 |
| 2023-10-25 | 2023-10-20 | 5.804 | 1,283 | +0 | 0.00% | 7,446 |
| 2023-10-24 | 2023-10-19 | 5.966 | 1,283 | +0 | 0.00% | 7,655 |
| 2023-10-20 | 2023-10-18 | 6.040 | 1,283 | +0 | 0.00% | 7,750 |
| 2023-10-19 | 2023-10-17 | 6.040 | 1,283 | +0 | 0.00% | 7,750 |
| 2023-10-18 | 2023-10-16 | 5.878 | 1,283 | +0 | 0.00% | 7,541 |
| 2023-10-17 | 2023-10-13 | 5.878 | 1,283 | +0 | 0.00% | 7,541 |
| 2023-10-16 | 2023-10-12 | 6.055 | 1,283 | +0 | 0.00% | 7,769 |
| 2023-10-13 | 2023-10-11 | 6.085 | 1,283 | +0 | 0.00% | 7,807 |
| 2023-10-12 | 2023-10-10 | 5.670 | 1,283 | +0 | 0.00% | 7,275 |
| 2023-10-11 | 2023-10-09 | 5.670 | 1,283 | +0 | 0.00% | 7,275 |
| 2023-10-10 | 2023-10-06 | 5.892 | 1,283 | +0 | 0.00% | 7,560 |
| 2023-10-09 | 2023-10-05 | 5.715 | 1,283 | +0 | 0.00% | 7,332 |
| 2023-10-06 | 2023-10-04 | 5.774 | 1,283 | +0 | 0.00% | 7,408 |
| 2023-10-05 | 2023-10-03 | 5.863 | 1,283 | +0 | 0.00% | 7,522 |
| 2023-10-04 | 2023-09-29 | 5.863 | 1,283 | +0 | 0.00% | 7,522 |
| 2023-10-03 | 2023-09-28 | 5.774 | 1,283 | +0 | 0.00% | 7,408 |
| 2023-09-29 | 2023-09-27 | 5.966 | 1,283 | +0 | 0.00% | 7,655 |
| 2023-09-28 | 2023-09-26 | 6.366 | 1,283 | +0 | 0.00% | 8,168 |
| 2023-09-27 | 2023-09-25 | 6.440 | 1,283 | +0 | 0.00% | 8,263 |
| 2023-09-26 | 2023-09-22 | 6.810 | 1,283 | +0 | 0.00% | 8,738 |
| 2023-09-25 | 2023-09-21 | 6.958 | 1,283 | +0 | 0.00% | 8,928 |
| 2023-09-22 | 2023-09-20 | 7.417 | 1,283 | +0 | 0.00% | 9,516 |
| 2023-09-21 | 2023-09-19 | 7.284 | 1,283 | +0 | 0.00% | 9,345 |
| 2023-09-20 | 2023-09-18 | 6.396 | 1,283 | +0 | 0.00% | 8,206 |
| 2023-09-19 | 2023-09-15 | 6.899 | 1,283 | +0 | 0.00% | 8,852 |
| 2023-09-18 | 2023-09-14 | 6.470 | 1,283 | +0 | 0.00% | 8,301 |
| 2023-09-15 | 2023-09-13 | 6.070 | 1,283 | +0 | 0.00% | 7,788 |
| 2023-09-14 | 2023-09-12 | 5.744 | 1,283 | +0 | 0.00% | 7,370 |
| 2023-09-13 | 2023-09-11 | 5.537 | 1,283 | +0 | 0.00% | 7,104 |
| 2023-09-12 | 2023-09-07 | 5.345 | 1,283 | +0 | 0.00% | 6,857 |
| 2023-09-11 | 2023-09-06 | 5.034 | 1,283 | +0 | 0.00% | 6,458 |
| 2023-09-07 | 2023-09-05 | 4.797 | 1,283 | +0 | 0.00% | 6,154 |
| 2023-09-06 | 2023-09-04 | 4.782 | 1,283 | +0 | 0.00% | 6,135 |
| 2023-09-05 | 2023-08-31 | 4.560 | 1,283 | +0 | 0.00% | 5,850 |
| 2023-09-04 | 2023-08-30 | 4.382 | 1,283 | +0 | 0.00% | 5,622 |
| 2023-08-31 | 2023-08-29 | 4.678 | 1,283 | +0 | 0.00% | 6,002 |
| 2023-08-30 | 2023-08-28 | 4.678 | 1,283 | +0 | 0.00% | 6,002 |
| 2023-08-29 | 2023-08-25 | 4.590 | 1,283 | +0 | 0.00% | 5,888 |
| 2023-08-28 | 2023-08-24 | 4.590 | 1,283 | +0 | 0.00% | 5,888 |
| 2023-08-25 | 2023-08-23 | 4.293 | 1,283 | +0 | 0.00% | 5,509 |
| 2023-08-24 | 2023-08-22 | 4.293 | 1,283 | +0 | 0.00% | 5,509 |
| 2023-08-23 | 2023-08-21 | 4.293 | 1,283 | +0 | 0.00% | 5,509 |
| 2023-08-22 | 2023-08-18 | 4.308 | 1,283 | +0 | 0.00% | 5,528 |
| 2023-08-21 | 2023-08-17 | 4.516 | 1,283 | +0 | 0.00% | 5,793 |
| 2023-08-18 | 2023-08-16 | 4.293 | 1,283 | +0 | 0.00% | 5,509 |
| 2023-08-17 | 2023-08-15 | 4.367 | 1,283 | +0 | 0.00% | 5,603 |
| 2023-08-16 | 2023-08-14 | 4.442 | 1,283 | +0 | 0.00% | 5,698 |
| 2023-08-15 | 2023-08-11 | 4.442 | 1,283 | +0 | 0.00% | 5,698 |
| 2023-08-14 | 2023-08-10 | 4.412 | 1,283 | +0 | 0.00% | 5,660 |
| 2023-08-11 | 2023-08-09 | 4.367 | 1,283 | +0 | 0.00% | 5,603 |
| 2023-08-10 | 2023-08-08 | 4.367 | 1,283 | +0 | 0.00% | 5,603 |
| 2023-08-09 | 2023-08-07 | 4.367 | 1,283 | +0 | 0.00% | 5,603 |
| 2023-08-08 | 2023-08-04 | 4.367 | 1,283 | +0 | 0.00% | 5,603 |
| 2023-08-07 | 2023-08-03 | 4.293 | 1,283 | +0 | 0.00% | 5,509 |
| 2023-08-04 | 2023-08-02 | 4.353 | 1,283 | +0 | 0.00% | 5,585 |
| 2023-08-03 | 2023-08-01 | 4.353 | 1,283 | +0 | 0.00% | 5,585 |
| 2023-08-02 | 2023-07-31 | 4.471 | 1,283 | +0 | 0.00% | 5,736 |
| 2023-08-01 | 2023-07-28 | 4.219 | 1,283 | +0 | 0.00% | 5,414 |
| 2023-07-31 | 2023-07-27 | 4.279 | 1,283 | +0 | 0.00% | 5,490 |
| 2023-07-28 | 2023-07-26 | 4.101 | 1,283 | +0 | 0.00% | 5,262 |
| 2023-07-27 | 2023-07-25 | 4.101 | 1,283 | +0 | 0.00% | 5,262 |
| 2023-07-26 | 2023-07-24 | 3.968 | 1,283 | +0 | 0.00% | 5,091 |
| 2023-07-25 | 2023-07-21 | 4.012 | 1,283 | +0 | 0.00% | 5,148 |
| 2023-07-24 | 2023-07-20 | 4.012 | 1,283 | +0 | 0.00% | 5,148 |
| 2023-07-21 | 2023-07-19 | 4.042 | 1,283 | +0 | 0.00% | 5,186 |
| 2023-07-20 | 2023-07-18 | 3.997 | 1,283 | +0 | 0.00% | 5,129 |
| 2023-07-19 | 2023-07-14 | 4.086 | 1,283 | +0 | 0.00% | 5,243 |
| 2023-07-18 | 2023-07-13 | 4.116 | 1,283 | +0 | 0.00% | 5,281 |
| 2023-07-14 | 2023-07-12 | 4.086 | 1,283 | +0 | 0.00% | 5,243 |
| 2023-07-13 | 2023-07-11 | 3.968 | 1,283 | +0 | 0.00% | 5,091 |
| 2023-07-12 | 2023-07-10 | 4.012 | 1,283 | +0 | 0.00% | 5,148 |
| 2023-07-11 | 2023-07-07 | 4.012 | 1,283 | +0 | 0.00% | 5,148 |
| 2023-07-10 | 2023-07-06 | 4.057 | 1,283 | +0 | 0.00% | 5,205 |
| 2023-07-07 | 2023-07-05 | 4.042 | 1,283 | +0 | 0.00% | 5,186 |
| 2023-07-06 | 2023-07-04 | 3.938 | 1,283 | +0 | 0.00% | 5,053 |
| 2023-07-05 | 2023-07-03 | 3.938 | 1,283 | +0 | 0.00% | 5,053 |
| 2023-07-04 | 2023-06-30 | 4.027 | 1,283 | +0 | 0.00% | 5,167 |
| 2023-07-03 | 2023-06-29 | 3.997 | 1,283 | +0 | 0.00% | 5,129 |
| 2023-06-30 | 2023-06-28 | 3.997 | 1,283 | +0 | 0.00% | 5,129 |
| 2023-06-29 | 2023-06-27 | 4.042 | 1,283 | +0 | 0.00% | 5,186 |
| 2023-06-28 | 2023-06-26 | 4.042 | 1,283 | +0 | 0.00% | 5,186 |
| 2023-06-27 | 2023-06-23 | 4.131 | 1,283 | +0 | 0.00% | 5,300 |
| 2023-06-26 | 2023-06-21 | 4.027 | 1,283 | +0 | 0.00% | 5,167 |
| 2023-06-23 | 2023-06-20 | 3.968 | 1,283 | +0 | 0.00% | 5,091 |
| 2023-06-21 | 2023-06-19 | 3.968 | 1,283 | +0 | 0.00% | 5,091 |
| 2023-06-20 | 2023-06-16 | 3.997 | 1,283 | +0 | 0.00% | 5,129 |
| 2023-06-19 | 2023-06-15 | 3.909 | 1,283 | +0 | 0.00% | 5,015 |
| 2023-06-16 | 2023-06-14 | 3.849 | 1,283 | +0 | 0.00% | 4,939 |
| 2023-06-15 | 2023-06-13 | 4.086 | 1,283 | +0 | 0.00% | 5,243 |
| 2023-06-14 | 2023-06-12 | 4.131 | 1,283 | +0 | 0.00% | 5,300 |
| 2023-06-13 | 2023-06-09 | 4.071 | 1,283 | +0 | 0.00% | 5,224 |
| 2023-06-12 | 2023-06-08 | 4.160 | 1,283 | +0 | 0.00% | 5,338 |
| 2023-06-09 | 2023-06-07 | 4.219 | 1,283 | +0 | 0.00% | 5,414 |
| 2023-06-08 | 2023-06-06 | 4.205 | 1,283 | +0 | 0.00% | 5,395 |
| 2023-06-07 | 2023-06-05 | 4.234 | 1,283 | +0 | 0.00% | 5,433 |
| 2023-06-06 | 2023-06-02 | 4.219 | 1,283 | +0 | 0.00% | 5,414 |
| 2023-06-05 | 2023-06-01 | 4.279 | 1,283 | +0 | 0.00% | 5,490 |
| 2023-06-02 | 2023-05-31 | 4.456 | 1,283 | +0 | 0.00% | 5,717 |
| 2023-06-01 | 2023-05-30 | 4.412 | 1,283 | +0 | 0.00% | 5,660 |
| 2023-05-31 | 2023-05-29 | 4.353 | 1,283 | +0 | 0.00% | 5,585 |
| 2023-05-30 | 2023-05-25 | 4.367 | 1,283 | +0 | 0.00% | 5,603 |
| 2023-05-29 | 2023-05-24 | 4.442 | 1,283 | +0 | 0.00% | 5,698 |
| 2023-05-25 | 2023-05-23 | 4.501 | 1,283 | +0 | 0.00% | 5,774 |
| 2023-05-24 | 2023-05-22 | 4.560 | 1,283 | +0 | 0.00% | 5,850 |
| 2023-05-23 | 2023-05-19 | 4.664 | 1,283 | +0 | 0.00% | 5,983 |
| 2023-05-22 | 2023-05-18 | 4.397 | 1,283 | +0 | 0.00% | 5,641 |
| 2023-05-19 | 2023-05-17 | 4.397 | 1,283 | +0 | 0.00% | 5,641 |
| 2023-05-18 | 2023-05-16 | 4.293 | 1,283 | +0 | 0.00% | 5,509 |
| 2023-05-17 | 2023-05-15 | 4.293 | 1,283 | +0 | 0.00% | 5,509 |
| 2023-05-16 | 2023-05-12 | 4.323 | 1,283 | +0 | 0.00% | 5,547 |
| 2023-05-15 | 2023-05-11 | 4.293 | 1,283 | +0 | 0.00% | 5,509 |
| 2023-05-12 | 2023-05-10 | 4.234 | 1,283 | +0 | 0.00% | 5,433 |
| 2023-05-11 | 2023-05-09 | 4.219 | 1,283 | +0 | 0.00% | 5,414 |
| 2023-05-10 | 2023-05-08 | 4.308 | 1,283 | +0 | 0.00% | 5,528 |
| 2023-05-09 | 2023-05-05 | 4.767 | 1,283 | +0 | 0.00% | 6,116 |
| 2023-05-08 | 2023-05-04 | 4.782 | 1,283 | +0 | 0.00% | 6,135 |
| 2023-05-05 | 2023-05-03 | 4.826 | 1,283 | +0 | 0.00% | 6,192 |
| 2023-05-04 | 2023-05-02 | 4.649 | 1,283 | +0 | 0.00% | 5,964 |
| 2023-05-03 | 2023-04-28 | 4.634 | 1,283 | +0 | 0.00% | 5,945 |
| 2023-05-02 | 2023-04-27 | 4.678 | 1,283 | +0 | 0.00% | 6,002 |
| 2023-04-28 | 2023-04-26 | 4.826 | 1,283 | +0 | 0.00% | 6,192 |
| 2023-04-27 | 2023-04-25 | 4.634 | 1,283 | +0 | 0.00% | 5,945 |
| 2023-04-26 | 2023-04-24 | 4.501 | 1,283 | +0 | 0.00% | 5,774 |
| 2023-04-25 | 2023-04-21 | 4.738 | 1,283 | +0 | 0.00% | 6,078 |
| 2023-04-24 | 2023-04-20 | 4.664 | 1,283 | +0 | 0.00% | 5,983 |
| 2023-04-21 | 2023-04-19 | 4.575 | 1,283 | +0 | 0.00% | 5,869 |
| 2023-04-20 | 2023-04-18 | 4.649 | 1,283 | +0 | 0.00% | 5,964 |
| 2023-04-19 | 2023-04-17 | 4.545 | 1,283 | +0 | 0.00% | 5,831 |
| 2023-04-18 | 2023-04-14 | 4.708 | 1,283 | +0 | 0.00% | 6,040 |
| 2023-04-17 | 2023-04-13 | 4.471 | 1,283 | +0 | 0.00% | 5,736 |
| 2023-04-14 | 2023-04-12 | 4.693 | 1,283 | +0 | 0.00% | 6,021 |
| 2023-04-13 | 2023-04-11 | 4.797 | 1,283 | +0 | 0.00% | 6,154 |
| 2023-04-12 | 2023-04-06 | 4.590 | 1,283 | +0 | 0.00% | 5,888 |
| 2023-04-11 | 2023-04-04 | 4.664 | 1,283 | +0 | 0.00% | 5,983 |
| 2023-04-06 | 2023-04-03 | 4.560 | 1,283 | +0 | 0.00% | 5,850 |
| 2023-04-04 | 2023-03-31 | 4.293 | 1,283 | +0 | 0.00% | 5,509 |
| 2023-04-03 | 2023-03-30 | 4.293 | 1,283 | +0 | 0.00% | 5,509 |
| 2023-03-31 | 2023-03-29 | 4.219 | 1,283 | +0 | 0.00% | 5,414 |
| 2023-03-30 | 2023-03-28 | 4.353 | 1,283 | +0 | 0.00% | 5,585 |
| 2023-03-29 | 2023-03-27 | 4.338 | 1,283 | +0 | 0.00% | 5,566 |
| 2023-03-28 | 2023-03-24 | 4.367 | 1,283 | +0 | 0.00% | 5,603 |
| 2023-03-27 | 2023-03-23 | 4.308 | 1,283 | +0 | 0.00% | 5,528 |
| 2023-03-24 | 2023-03-22 | 4.412 | 1,283 | +0 | 0.00% | 5,660 |
| 2023-03-23 | 2023-03-21 | 4.471 | 1,283 | +0 | 0.00% | 5,736 |
| 2023-03-22 | 2023-03-20 | 4.516 | 1,283 | +0 | 0.00% | 5,793 |
| 2023-03-21 | 2023-03-17 | 4.175 | 1,283 | +0 | 0.00% | 5,357 |
| 2023-03-20 | 2023-03-16 | 3.864 | 1,283 | +0 | 0.00% | 4,958 |
| 2023-03-17 | 2023-03-15 | 3.997 | 1,283 | +0 | 0.00% | 5,129 |
| 2023-03-16 | 2023-03-14 | 3.864 | 1,283 | +0 | 0.00% | 4,958 |
| 2023-03-15 | 2023-03-13 | 3.923 | 1,283 | +0 | 0.00% | 5,034 |
| 2023-03-14 | 2023-03-10 | 3.968 | 1,283 | +0 | 0.00% | 5,091 |
| 2023-03-13 | 2023-03-09 | 4.042 | 1,283 | +0 | 0.00% | 5,186 |
| 2023-03-10 | 2023-03-08 | 4.027 | 1,283 | +0 | 0.00% | 5,167 |
| 2023-03-09 | 2023-03-07 | 4.116 | 1,283 | +0 | 0.00% | 5,281 |
| 2023-03-08 | 2023-03-06 | 3.938 | 1,283 | +0 | 0.00% | 5,053 |
| 2023-03-07 | 2023-03-03 | 4.086 | 1,283 | +0 | 0.00% | 5,243 |
| 2023-03-06 | 2023-03-02 | 4.219 | 1,283 | +0 | 0.00% | 5,414 |
| 2023-03-03 | 2023-03-01 | 4.293 | 1,283 | +0 | 0.00% | 5,509 |
| 2023-03-02 | 2023-02-28 | 3.909 | 1,283 | +0 | 0.00% | 5,015 |
| 2023-03-01 | 2023-02-27 | 3.716 | 1,283 | +0 | 0.00% | 4,768 |
| 2023-02-28 | 2023-02-24 | 3.642 | 1,283 | +0 | 0.00% | 4,673 |
| 2023-02-27 | 2023-02-23 | 3.716 | 1,283 | +0 | 0.00% | 4,768 |
| 2023-02-24 | 2023-02-22 | 3.775 | 1,283 | +0 | 0.00% | 4,844 |
| 2023-02-23 | 2023-02-21 | 3.657 | 1,283 | +0 | 0.00% | 4,692 |
| 2023-02-22 | 2023-02-20 | 3.657 | 1,283 | +0 | 0.00% | 4,692 |
| 2023-02-21 | 2023-02-17 | 3.716 | 1,283 | +0 | 0.00% | 4,768 |
| 2023-02-20 | 2023-02-16 | 3.657 | 1,283 | +0 | 0.00% | 4,692 |
| 2023-02-17 | 2023-02-15 | 3.686 | 1,283 | +0 | 0.00% | 4,730 |
| 2023-02-16 | 2023-02-14 | 3.731 | 1,283 | +0 | 0.00% | 4,787 |
| 2023-02-15 | 2023-02-13 | 3.879 | 1,283 | +0 | 0.00% | 4,977 |
| 2023-02-14 | 2023-02-10 | 3.938 | 1,283 | +0 | 0.00% | 5,053 |
| 2023-02-13 | 2023-02-09 | 3.997 | 1,283 | +0 | 0.00% | 5,129 |
| 2023-02-10 | 2023-02-08 | 4.071 | 1,283 | +0 | 0.00% | 5,224 |
| 2023-02-09 | 2023-02-07 | 4.057 | 1,283 | +0 | 0.00% | 5,205 |
| 2023-02-08 | 2023-02-06 | 4.131 | 1,283 | +0 | 0.00% | 5,300 |
| 2023-02-07 | 2023-02-03 | 4.249 | 1,283 | +0 | 0.00% | 5,452 |
| 2023-02-06 | 2023-02-02 | 4.145 | 1,283 | +0 | 0.00% | 5,319 |
| 2023-02-03 | 2023-02-01 | 4.264 | 1,283 | +0 | 0.00% | 5,471 |
| 2023-02-02 | 2023-01-31 | 4.160 | 1,283 | +0 | 0.00% | 5,338 |
| 2023-02-01 | 2023-01-30 | 4.101 | 1,283 | +0 | 0.00% | 5,262 |
| 2023-01-31 | 2023-01-27 | 4.160 | 1,283 | +0 | 0.00% | 5,338 |
| 2023-01-30 | 2023-01-26 | 3.968 | 1,283 | +0 | 0.00% | 5,091 |
| 2023-01-27 | 2023-01-20 | 3.923 | 1,283 | +0 | 0.00% | 5,034 |
| 2023-01-26 | 2023-01-19 | 3.731 | 1,283 | +0 | 0.00% | 4,787 |
| 2023-01-20 | 2023-01-18 | 3.716 | 1,283 | +0 | 0.00% | 4,768 |
| 2023-01-19 | 2023-01-17 | 3.716 | 1,283 | +0 | 0.00% | 4,768 |
| 2023-01-18 | 2023-01-16 | 3.583 | 1,283 | +0 | 0.00% | 4,597 |
| 2023-01-17 | 2023-01-13 | 3.627 | 1,283 | +0 | 0.00% | 4,654 |
| 2023-01-16 | 2023-01-12 | 3.538 | 1,283 | +0 | 0.00% | 4,540 |
| 2023-01-13 | 2023-01-11 | 3.627 | 1,283 | +0 | 0.00% | 4,654 |
| 2023-01-12 | 2023-01-10 | 3.627 | 1,283 | +0 | 0.00% | 4,654 |
| 2023-01-11 | 2023-01-09 | 3.716 | 1,283 | +0 | 0.00% | 4,768 |
| 2023-01-10 | 2023-01-06 | 3.760 | 1,283 | +0 | 0.00% | 4,825 |
| 2023-01-09 | 2023-01-05 | 3.672 | 1,283 | +0 | 0.00% | 4,711 |
| 2023-01-06 | 2023-01-04 | 3.553 | 1,283 | +0 | 0.00% | 4,559 |
| 2023-01-05 | 2023-01-03 | 3.598 | 1,283 | +0 | 0.00% | 4,616 |
| 2023-01-04 | 2022-12-30 | 3.509 | 1,283 | +0 | 0.00% | 4,502 |
| 2023-01-03 | 2022-12-29 | 3.509 | 1,283 | +0 | 0.00% | 4,502 |
| 2022-12-30 | 2022-12-28 | 3.538 | 1,283 | +0 | 0.00% | 4,540 |
| 2022-12-29 | 2022-12-23 | 3.464 | 1,283 | +0 | 0.00% | 4,445 |
| 2022-12-28 | 2022-12-22 | 3.509 | 1,283 | +0 | 0.00% | 4,502 |
| 2022-12-23 | 2022-12-21 | 3.583 | 1,283 | +0 | 0.00% | 4,597 |
| 2022-12-22 | 2022-12-20 | 3.583 | 1,283 | +0 | 0.00% | 4,597 |
| 2022-12-21 | 2022-12-19 | 3.627 | 1,283 | +0 | 0.00% | 4,654 |
| 2022-12-20 | 2022-12-16 | 3.672 | 1,283 | +0 | 0.00% | 4,711 |
| 2022-12-19 | 2022-12-15 | 3.701 | 1,283 | +0 | 0.00% | 4,749 |
| 2022-12-16 | 2022-12-14 | 3.775 | 1,283 | +0 | 0.00% | 4,844 |
| 2022-12-15 | 2022-12-13 | 3.657 | 1,283 | +0 | 0.00% | 4,692 |
| 2022-12-14 | 2022-12-12 | 3.657 | 1,283 | +0 | 0.00% | 4,692 |
| 2022-12-13 | 2022-12-09 | 3.716 | 1,283 | +0 | 0.00% | 4,768 |
| 2022-12-12 | 2022-12-08 | 3.701 | 1,283 | +0 | 0.00% | 4,749 |
| 2022-12-09 | 2022-12-07 | 3.642 | 1,283 | +0 | 0.00% | 4,673 |
| 2022-12-08 | 2022-12-06 | 3.612 | 1,283 | +0 | 0.00% | 4,635 |
| 2022-12-07 | 2022-12-05 | 3.464 | 1,283 | +0 | 0.00% | 4,445 |
| 2022-12-06 | 2022-12-02 | 3.213 | 1,283 | +0 | 0.00% | 4,122 |
| 2022-12-05 | 2022-12-01 | 3.183 | 1,283 | +0 | 0.00% | 4,084 |
| 2022-12-02 | 2022-11-30 | 3.139 | 1,283 | +0 | 0.00% | 4,027 |
| 2022-12-01 | 2022-11-29 | 3.228 | 1,283 | +0 | 0.00% | 4,141 |
| 2022-11-30 | 2022-11-28 | 3.242 | 1,283 | +0 | 0.00% | 4,160 |
| 2022-11-29 | 2022-11-25 | 3.272 | 1,283 | +0 | 0.00% | 4,198 |
| 2022-11-28 | 2022-11-24 | 3.316 | 1,283 | +0 | 0.00% | 4,255 |
| 2022-11-25 | 2022-11-23 | 3.642 | 1,283 | +0 | 0.00% | 4,673 |
| 2022-11-24 | 2022-11-22 | 3.657 | 1,283 | +0 | 0.00% | 4,692 |
| 2022-11-23 | 2022-11-21 | 3.435 | 1,283 | +0 | 0.00% | 4,407 |
| 2022-11-22 | 2022-11-18 | 3.553 | 1,283 | +0 | 0.00% | 4,559 |
| 2022-11-21 | 2022-11-17 | 3.479 | 1,283 | +0 | 0.00% | 4,464 |
| 2022-11-18 | 2022-11-16 | 3.153 | 1,283 | +0 | 0.00% | 4,046 |
| 2022-11-17 | 2022-11-15 | 3.065 | 1,283 | +0 | 0.00% | 3,932 |
| 2022-11-16 | 2022-11-14 | 3.094 | 1,283 | +0 | 0.00% | 3,970 |
| 2022-11-15 | 2022-11-11 | 3.168 | 1,283 | +0 | 0.00% | 4,065 |
| 2022-11-14 | 2022-11-10 | 3.228 | 1,283 | +0 | 0.00% | 4,141 |
| 2022-11-11 | 2022-11-09 | 3.361 | 1,283 | +0 | 0.00% | 4,312 |
| 2022-11-10 | 2022-11-08 | 3.494 | 1,283 | +0 | 0.00% | 4,483 |
| 2022-11-09 | 2022-11-07 | 3.287 | 1,283 | +0 | 0.00% | 4,217 |
| 2022-11-08 | 2022-11-04 | 3.079 | 1,283 | +0 | 0.00% | 3,951 |
| 2022-11-07 | 2022-11-03 | 3.005 | 1,283 | +0 | 0.00% | 3,856 |
| 2022-11-04 | 2022-11-02 | 2.665 | 1,283 | +0 | 0.00% | 3,419 |
| 2022-11-03 | 2022-11-01 | 2.561 | 1,283 | +0 | 0.00% | 3,286 |
| 2022-11-02 | 2022-10-31 | 2.561 | 1,283 | +0 | 0.00% | 3,286 |
| 2022-11-01 | 2022-10-28 | 2.591 | 1,283 | +0 | 0.00% | 3,324 |
| 2022-10-31 | 2022-10-27 | 2.606 | 1,283 | +0 | 0.00% | 3,343 |
| 2022-10-28 | 2022-10-26 | 2.591 | 1,283 | +0 | 0.00% | 3,324 |
| 2022-10-27 | 2022-10-25 | 2.487 | 1,283 | +0 | 0.00% | 3,191 |
| 2022-10-26 | 2022-10-24 | 2.517 | 1,283 | +0 | 0.00% | 3,229 |
| 2022-10-25 | 2022-10-21 | 2.813 | 1,283 | +0 | 0.00% | 3,609 |
| 2022-10-24 | 2022-10-20 | 2.843 | 1,283 | +0 | 0.00% | 3,647 |
| 2022-10-21 | 2022-10-19 | 2.843 | 1,283 | +0 | 0.00% | 3,647 |
| 2022-10-20 | 2022-10-18 | 2.813 | 1,283 | +0 | 0.00% | 3,609 |
| 2022-10-19 | 2022-10-17 | 2.739 | 1,283 | +0 | 0.00% | 3,514 |
| 2022-10-18 | 2022-10-14 | 2.813 | 1,283 | +0 | 0.00% | 3,609 |
| 2022-10-17 | 2022-10-13 | 2.931 | 1,283 | +0 | 0.00% | 3,761 |
| 2022-10-14 | 2022-10-12 | 3.183 | 1,283 | +0 | 0.00% | 4,084 |
| 2022-10-13 | 2022-10-11 | 2.783 | 1,283 | +0 | 0.00% | 3,571 |
| 2022-10-12 | 2022-10-10 | 2.724 | 1,283 | +0 | 0.00% | 3,495 |
| 2022-10-11 | 2022-10-07 | 2.769 | 1,283 | +0 | 0.00% | 3,552 |
| 2022-10-10 | 2022-10-06 | 2.665 | 1,283 | -2,027 | 0.00% | 3,419 |
| 2022-09-16 | 2022-09-14 | 7.441 | 3,310 | -135 | 0.01% | 24,630 |
| 2022-09-15 | 2022-09-13 | 6.763 | 3,445 | +658 | 0.01% | 23,298 |
| 2022-07-19 | 2022-07-15 | 4.377 | 2,787 | -1,371 | 0.01% | 12,199 |
| 2022-04-29 | 2022-04-27 | 6.347 | 4,158 | -103 | 0.02% | 26,390 |
| 2022-04-26 | 2022-04-22 | 7.222 | 4,261 | +446 | 0.02% | 30,774 |
| 2022-04-21 | 2022-04-19 | 9.542 | 3,815 | -92 | 0.02% | 36,403 |
| 2022-04-19 | 2022-04-13 | 1.956 | 3,907 | -14,805 | 0.02% | 7,641 |
| 2022-04-12 | 2022-04-08 | 2.047 | 18,712 | +3,884 | 0.02% | 38,303 |
| 2022-03-22 | 2022-03-18 | 2.047 | 14,828 | +3,830 | 0.02% | 30,353 |
| 2022-03-04 | 2022-03-02 | 2.303 | 10,998 | +55 | 0.01% | 25,327 |
| 2022-03-02 | 2022-02-28 | 2.796 | 10,943 | +493 | 0.01% | 30,600 |
| 2022-02-28 | 2022-02-24 | 2.924 | 10,450 | +109 | 0.01% | 30,559 |
| 2022-02-22 | 2022-02-18 | 3.217 | 10,341 | +55 | 0.01% | 33,264 |
| 2022-02-09 | 2022-02-07 | 3.070 | 10,286 | +219 | 0.01% | 31,583 |
| 2021-12-08 | 2021-12-06 | 3.436 | 10,067 | +547 | 0.01% | 34,590 |
| 2021-12-07 | 2021-12-03 | 3.582 | 9,520 | +328 | 0.01% | 34,103 |
| 2021-12-06 | 2021-12-02 | 3.655 | 9,192 | +492 | 0.01% | 33,600 |
| 2021-12-01 | 2021-11-29 | 3.747 | 8,700 | +1,259 | 0.01% | 32,597 |
| 2021-11-23 | 2021-11-19 | 4.021 | 7,441 | -821 | 0.01% | 29,919 |
| 2021-11-22 | 2021-11-18 | 4.021 | 8,262 | -164 | 0.01% | 33,220 |
| 2021-11-19 | 2021-11-17 | 4.057 | 8,426 | +985 | 0.01% | 34,188 |
| 2021-09-29 | 2021-09-27 | 5.209 | 7,441 | -547 | 0.01% | 38,759 |
| 2021-07-23 | 2021-07-21 | 8.590 | 7,988 | -274 | 0.01% | 68,617 |
| 2021-07-16 | 2021-07-14 | 6.397 | 8,262 | -273 | 0.01% | 52,851 |
| 2021-05-28 | 2021-05-26 | 5.721 | 8,535 | -1,009 | 0.01% | 48,830 |
| 2020-08-24 | 2020-08-20 | 5.558 | 9,544 | -61 | 0.01% | 53,042 |
| 2020-08-19 | 2020-08-17 | 5.721 | 9,605 | +61 | 0.01% | 54,951 |
| 2020-05-05 | 2020-04-29 | 4.577 | 9,544 | +612 | 0.01% | 43,682 |
| 2020-05-04 | 2020-04-28 | 4.659 | 8,932 | +612 | 0.01% | 41,611 |
| 2020-01-16 | 2020-01-14 | 6.048 | 8,320 | -612 | 0.01% | 50,320 |
| 2019-11-05 | 2019-11-01 | 5.149 | 8,932 | -183 | 0.01% | 45,991 |
| 2019-10-14 | 2019-10-10 | 4.822 | 9,115 | -3,399 | 0.01% | 43,953 |
| 2019-09-10 | 2019-09-06 | 4.703 | 12,514 | +10,582 | 0.01% | 58,854 |
| 2019-07-29 | 2019-07-25 | 4.941 | 1,932 | +840 | 0.00% | 9,546 |
| 2019-07-12 | 2019-07-10 | 5.358 | 1,092 | -672 | 0.00% | 5,851 |
| 2019-07-08 | 2019-07-04 | 4.763 | 1,764 | +672 | 0.00% | 8,401 |
| 2017-10-26 | 2017-10-24 | 7.144 | 1,092 | -840 | 0.00% | 7,801 |
| 2017-10-12 | 2017-10-10 | 6.906 | 1,932 | -168 | 0.00% | 13,342 |
| 2017-09-20 | 2017-09-18 | 7.025 | 2,100 | -6,215 | 0.00% | 14,752 |
| 2017-08-31 | 2017-08-29 | 7.025 | 8,315 | -5,879 | 0.01% | 58,411 |
| 2017-08-22 | 2017-08-18 | 7.263 | 14,194 | +5,879 | 0.01% | 103,090 |
| 2017-08-02 | 2017-07-31 | 7.025 | 8,315 | +840 | 0.01% | 58,411 |
| 2017-08-01 | 2017-07-28 | 7.144 | 7,475 | +840 | 0.01% | 53,400 |
| 2017-07-28 | 2017-07-26 | 7.025 | 6,635 | -4,200 | 0.00% | 46,609 |
| 2017-07-27 | 2017-07-25 | 7.025 | 10,835 | -755 | 0.01% | 76,113 |
| 2017-07-25 | 2017-07-21 | 7.025 | 11,590 | -24,525 | 0.01% | 81,417 |
| 2017-07-20 | 2017-07-18 | 7.025 | 36,115 | +840 | 0.03% | 253,700 |
| 2017-06-26 | 2017-06-22 | 7.025 | 35,275 | +840 | 0.03% | 247,799 |
| 2017-06-19 | 2017-06-15 | 7.501 | 34,435 | +420 | 0.03% | 258,298 |
| 2017-05-18 | 2017-05-16 | 6.906 | 34,015 | +840 | 0.03% | 234,898 |
| 2017-04-21 | 2017-04-19 | 6.787 | 33,175 | +839 | 0.03% | 225,147 |
| 2017-04-11 | 2017-04-07 | 6.906 | 32,336 | +420 | 0.03% | 223,303 |
| 2017-03-31 | 2017-03-29 | 7.025 | 31,916 | +840 | 0.03% | 224,203 |
| 2016-08-26 | 2016-08-24 | 7.025 | 31,076 | -4,199 | 0.02% | 218,302 |
| 2016-05-11 | 2016-05-09 | 8.580 | 35,275 | -2,416 | 0.03% | 302,668 |
| 2016-03-22 | 2016-03-18 | 9.249 | 37,691 | -90 | 0.03% | 348,598 |
| 2016-03-16 | 2016-03-14 | 9.905 | 37,781 | -2,171 | 0.03% | 374,233 |
| 2015-12-15 | 2015-12-11 | 9.800 | 39,952 | -9,395 | 0.03% | 391,527 |
| 2015-12-11 | 2015-12-09 | 10.432 | 49,347 | -4,745 | 0.03% | 514,797 |
| 2015-11-25 | 2015-11-23 | 9.484 | 54,092 | -4,745 | 0.04% | 512,998 |
| 2015-08-24 | 2015-08-20 | 10.293 | 58,837 | -793 | 0.04% | 605,637 |
| 2015-06-29 | 2015-06-25 | 15.180 | 59,630 | -1,924 | 0.04% | 905,199 |
| 2015-05-13 | 2015-05-11 | 10.289 | 61,554 | -1,269 | 0.04% | 633,345 |
| 2015-04-22 | 2015-04-20 | 9.882 | 62,823 | -9,816 | 0.04% | 620,802 |
| 2015-04-21 | 2015-04-17 | 10.697 | 72,639 | -7,755 | 0.05% | 777,002 |
| 2015-04-15 | 2015-04-13 | 12.123 | 80,394 | +7,755 | 0.05% | 974,616 |
| 2015-04-14 | 2015-04-10 | 11.715 | 72,639 | +9,816 | 0.05% | 851,002 |
| 2015-03-20 | 2015-03-18 | 9.067 | 62,823 | -392 | 0.04% | 569,602 |
| 2015-02-10 | 2015-02-06 | 6.927 | 63,215 | +294 | 0.04% | 437,917 |
| 2015-01-26 | 2015-01-22 | 8.659 | 62,921 | +982 | 0.04% | 544,851 |
| 2014-12-19 | 2014-12-17 | 8.965 | 61,939 | +294 | 0.04% | 555,277 |
| 2014-12-11 | 2014-12-09 | 8.456 | 61,645 | +393 | 0.04% | 521,241 |
| 2014-12-10 | 2014-12-08 | 8.150 | 61,252 | -14,626 | 0.04% | 499,198 |
| 2014-12-02 | 2014-11-28 | 10.187 | 75,878 | +981 | 0.05% | 772,999 |
| 2014-11-28 | 2014-11-26 | 10.086 | 74,897 | -19,632 | 0.05% | 755,375 |
| 2014-11-19 | 2014-11-17 | 11.715 | 94,529 | +9,816 | 0.06% | 1,107,454 |
| 2014-11-18 | 2014-11-14 | 13.040 | 84,713 | +9,816 | 0.05% | 1,104,645 |
| 2014-11-14 | 2014-11-12 | 14.059 | 74,897 | -294 | 0.05% | 1,052,947 |
| 2014-11-11 | 2014-11-07 | 12.530 | 75,191 | -393 | 0.05% | 942,180 |
| 2014-10-30 | 2014-10-28 | 10.595 | 75,584 | +982 | 0.05% | 800,804 |
| 2014-08-22 | 2014-08-20 | 5.173 | 74,602 | -1,802 | 0.05% | 385,879 |
| 2014-02-28 | 2014-02-26 | 4.377 | 76,404 | -83,441 | 0.05% | 334,400 |
| 2014-01-02 | 2013-12-27 | 4.576 | 159,845 | -13,874 | 0.10% | 731,399 |
| 2013-08-12 | 2013-08-08 | 3.531 | 173,719 | -301 | 0.11% | 613,441 |
| 2013-03-26 | 2013-03-22 | 3.084 | 174,020 | -2,916 | 0.11% | 536,609 |
| 2013-02-28 | 2013-02-26 | 3.780 | 176,936 | -1,005 | 0.11% | 668,801 |
| 2013-02-25 | 2013-02-21 | 3.780 | 177,941 | -19,101 | 0.11% | 672,600 |
| 2013-02-15 | 2013-02-08 | 3.780 | 197,042 | +1,005 | 0.12% | 744,800 |
| 2013-02-08 | 2013-02-06 | 3.879 | 196,037 | +4,022 | 0.12% | 760,501 |
| 2013-01-24 | 2013-01-22 | 3.979 | 192,015 | +7,037 | 0.12% | 763,999 |
| 2013-01-23 | 2013-01-21 | 4.029 | 184,978 | +79,420 | 0.12% | 745,199 |
| 2013-01-18 | 2013-01-16 | 3.879 | 105,558 | +502 | 0.07% | 409,499 |
| 2013-01-16 | 2013-01-14 | 4.078 | 105,056 | +1,006 | 0.07% | 428,452 |
| 2013-01-15 | 2013-01-11 | 4.178 | 104,050 | +15,482 | 0.07% | 434,699 |
| 2013-01-14 | 2013-01-10 | 4.775 | 88,568 | +2,412 | 0.06% | 422,878 |
| 2012-12-20 | 2012-12-18 | 4.874 | 86,156 | +2,011 | 0.05% | 419,932 |
| 2012-12-18 | 2012-12-14 | 4.824 | 84,145 | +84,145 | 0.05% | 405,945 |
| 2010-10-04 | 2010-09-29 | 35.211 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy