History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.630 | 250 | +0 | 0.00% | 658 |
| 2025-10-13 | 2025-10-09 | 2.630 | 250 | +0 | 0.00% | 658 |
| 2025-10-10 | 2025-10-08 | 2.630 | 250 | +0 | 0.00% | 658 |
| 2025-10-09 | 2025-10-06 | 2.590 | 250 | +0 | 0.00% | 648 |
| 2025-10-08 | 2025-10-03 | 2.650 | 250 | +0 | 0.00% | 662 |
| 2025-10-06 | 2025-10-02 | 2.650 | 250 | +0 | 0.00% | 662 |
| 2025-10-03 | 2025-09-30 | 2.650 | 250 | +0 | 0.00% | 662 |
| 2025-10-02 | 2025-09-29 | 2.650 | 250 | +0 | 0.00% | 662 |
| 2025-09-30 | 2025-09-26 | 2.690 | 250 | +0 | 0.00% | 672 |
| 2025-09-29 | 2025-09-25 | 2.690 | 250 | +0 | 0.00% | 672 |
| 2025-09-26 | 2025-09-24 | 2.710 | 250 | +0 | 0.00% | 678 |
| 2025-09-25 | 2025-09-23 | 2.750 | 250 | +0 | 0.00% | 688 |
| 2025-09-24 | 2025-09-22 | 2.540 | 250 | +0 | 0.00% | 635 |
| 2025-09-23 | 2025-09-19 | 2.540 | 250 | +0 | 0.00% | 635 |
| 2025-09-22 | 2025-09-18 | 2.570 | 250 | +0 | 0.00% | 642 |
| 2025-09-19 | 2025-09-17 | 2.530 | 250 | +0 | 0.00% | 632 |
| 2025-09-18 | 2025-09-16 | 2.600 | 250 | +0 | 0.00% | 650 |
| 2025-09-17 | 2025-09-15 | 2.680 | 250 | +0 | 0.00% | 670 |
| 2025-09-16 | 2025-09-12 | 2.680 | 250 | +0 | 0.00% | 670 |
| 2025-09-15 | 2025-09-11 | 2.680 | 250 | +0 | 0.00% | 670 |
| 2025-09-12 | 2025-09-10 | 2.680 | 250 | +0 | 0.00% | 670 |
| 2025-09-11 | 2025-09-09 | 2.680 | 250 | +0 | 0.00% | 670 |
| 2025-09-10 | 2025-09-08 | 2.680 | 250 | +0 | 0.00% | 670 |
| 2025-09-09 | 2025-09-05 | 2.730 | 250 | +0 | 0.00% | 682 |
| 2025-09-08 | 2025-09-04 | 2.730 | 250 | +0 | 0.00% | 682 |
| 2025-09-05 | 2025-09-03 | 2.730 | 250 | +0 | 0.00% | 682 |
| 2025-09-04 | 2025-09-02 | 2.730 | 250 | +0 | 0.00% | 682 |
| 2025-09-03 | 2025-09-01 | 2.730 | 250 | +0 | 0.00% | 682 |
| 2025-09-02 | 2025-08-29 | 2.760 | 250 | +0 | 0.00% | 690 |
| 2025-09-01 | 2025-08-28 | 2.760 | 250 | +0 | 0.00% | 690 |
| 2025-08-29 | 2025-08-27 | 2.850 | 250 | +0 | 0.00% | 712 |
| 2025-08-28 | 2025-08-26 | 3.168 | 250 | +0 | 0.00% | 792 |
| 2025-08-27 | 2025-08-25 | 3.105 | 250 | +12 | 0.00% | 776 |
| 2025-08-26 | 2025-08-22 | 3.157 | 238 | +0 | 0.00% | 751 |
| 2025-08-25 | 2025-08-21 | 3.168 | 238 | +0 | 0.00% | 754 |
| 2025-08-22 | 2025-08-20 | 3.252 | 238 | +0 | 0.00% | 774 |
| 2025-08-21 | 2025-08-19 | 3.031 | 238 | +0 | 0.00% | 721 |
| 2025-08-20 | 2025-08-18 | 3.021 | 238 | +0 | 0.00% | 719 |
| 2025-08-19 | 2025-08-15 | 3.010 | 238 | +0 | 0.00% | 716 |
| 2025-08-18 | 2025-08-14 | 3.010 | 238 | +0 | 0.00% | 716 |
| 2025-08-15 | 2025-08-13 | 3.010 | 238 | +0 | 0.00% | 716 |
| 2025-08-14 | 2025-08-12 | 2.999 | 238 | +0 | 0.00% | 714 |
| 2025-08-13 | 2025-08-11 | 3.136 | 238 | +0 | 0.00% | 746 |
| 2025-08-12 | 2025-08-08 | 3.147 | 238 | +0 | 0.00% | 749 |
| 2025-08-11 | 2025-08-07 | 3.189 | 238 | +0 | 0.00% | 759 |
| 2025-08-08 | 2025-08-06 | 3.442 | 238 | +0 | 0.00% | 819 |
| 2025-08-07 | 2025-08-05 | 2.684 | 238 | +0 | 0.00% | 639 |
| 2025-08-06 | 2025-08-04 | 2.557 | 238 | +0 | 0.00% | 609 |
| 2025-08-05 | 2025-08-01 | 2.526 | 238 | +0 | 0.00% | 601 |
| 2025-08-04 | 2025-07-31 | 2.600 | 238 | +0 | 0.00% | 619 |
| 2025-08-01 | 2025-07-30 | 2.547 | 238 | +0 | 0.00% | 606 |
| 2025-07-31 | 2025-07-29 | 2.536 | 238 | +0 | 0.00% | 604 |
| 2025-07-30 | 2025-07-28 | 2.505 | 238 | +0 | 0.00% | 596 |
| 2025-07-29 | 2025-07-25 | 2.431 | 238 | +0 | 0.00% | 579 |
| 2025-07-28 | 2025-07-24 | 2.547 | 238 | +0 | 0.00% | 606 |
| 2025-07-25 | 2025-07-23 | 2.547 | 238 | +0 | 0.00% | 606 |
| 2025-07-24 | 2025-07-22 | 2.536 | 238 | +0 | 0.00% | 604 |
| 2025-07-23 | 2025-07-21 | 2.431 | 238 | +0 | 0.00% | 579 |
| 2025-07-22 | 2025-07-18 | 2.421 | 238 | +0 | 0.00% | 576 |
| 2025-07-21 | 2025-07-17 | 2.389 | 238 | +0 | 0.00% | 569 |
| 2025-07-18 | 2025-07-16 | 2.421 | 238 | +0 | 0.00% | 576 |
| 2025-07-17 | 2025-07-15 | 2.463 | 238 | +0 | 0.00% | 586 |
| 2025-07-16 | 2025-07-14 | 2.400 | 238 | +0 | 0.00% | 571 |
| 2025-07-15 | 2025-07-11 | 2.389 | 238 | +0 | 0.00% | 569 |
| 2025-07-14 | 2025-07-10 | 2.442 | 238 | +0 | 0.00% | 581 |
| 2025-07-11 | 2025-07-09 | 2.379 | 238 | +0 | 0.00% | 566 |
| 2025-07-10 | 2025-07-08 | 2.389 | 238 | +0 | 0.00% | 569 |
| 2025-07-09 | 2025-07-07 | 2.484 | 238 | +0 | 0.00% | 591 |
| 2025-07-08 | 2025-07-04 | 2.557 | 238 | +0 | 0.00% | 609 |
| 2025-07-07 | 2025-07-03 | 2.600 | 238 | +0 | 0.00% | 619 |
| 2025-07-04 | 2025-07-02 | 2.610 | 238 | +0 | 0.00% | 621 |
| 2025-07-03 | 2025-06-30 | 2.642 | 238 | +0 | 0.00% | 629 |
| 2025-07-02 | 2025-06-27 | 2.494 | 238 | +0 | 0.00% | 594 |
| 2025-06-30 | 2025-06-26 | 2.568 | 238 | +0 | 0.00% | 611 |
| 2025-06-27 | 2025-06-25 | 2.589 | 238 | +0 | 0.00% | 616 |
| 2025-06-26 | 2025-06-24 | 2.536 | 238 | +0 | 0.00% | 604 |
| 2025-06-25 | 2025-06-23 | 2.589 | 238 | +0 | 0.00% | 616 |
| 2025-06-24 | 2025-06-20 | 2.578 | 238 | +0 | 0.00% | 614 |
| 2025-06-23 | 2025-06-19 | 2.547 | 238 | +0 | 0.00% | 606 |
| 2025-06-20 | 2025-06-18 | 2.684 | 238 | +0 | 0.00% | 639 |
| 2025-06-19 | 2025-06-17 | 2.793 | 238 | +0 | 0.00% | 665 |
| 2025-06-18 | 2025-06-16 | 2.837 | 238 | +10 | 0.00% | 675 |
| 2025-06-17 | 2025-06-13 | 2.508 | 228 | +0 | 0.00% | 572 |
| 2025-06-16 | 2025-06-12 | 2.563 | 228 | +0 | 0.00% | 584 |
| 2025-06-13 | 2025-06-11 | 2.552 | 228 | +0 | 0.00% | 582 |
| 2025-06-12 | 2025-06-10 | 2.629 | 228 | +0 | 0.00% | 599 |
| 2025-06-11 | 2025-06-09 | 2.629 | 228 | +0 | 0.00% | 599 |
| 2025-06-10 | 2025-06-06 | 2.640 | 228 | +0 | 0.00% | 602 |
| 2025-06-09 | 2025-06-05 | 2.563 | 228 | +0 | 0.00% | 584 |
| 2025-06-06 | 2025-06-04 | 2.552 | 228 | +0 | 0.00% | 582 |
| 2025-06-05 | 2025-06-03 | 2.530 | 228 | +0 | 0.00% | 577 |
| 2025-06-04 | 2025-06-02 | 2.530 | 228 | +0 | 0.00% | 577 |
| 2025-06-03 | 2025-05-30 | 2.487 | 228 | +0 | 0.00% | 567 |
| 2025-06-02 | 2025-05-29 | 2.465 | 228 | +0 | 0.00% | 562 |
| 2025-05-30 | 2025-05-28 | 2.465 | 228 | +0 | 0.00% | 562 |
| 2025-05-29 | 2025-05-27 | 2.443 | 228 | +0 | 0.00% | 557 |
| 2025-05-28 | 2025-05-26 | 2.399 | 228 | +0 | 0.00% | 547 |
| 2025-05-27 | 2025-05-23 | 2.377 | 228 | +0 | 0.00% | 542 |
| 2025-05-26 | 2025-05-22 | 2.355 | 228 | +0 | 0.00% | 537 |
| 2025-05-23 | 2025-05-21 | 2.410 | 228 | +0 | 0.00% | 549 |
| 2025-05-22 | 2025-05-20 | 2.410 | 228 | +0 | 0.00% | 549 |
| 2025-05-21 | 2025-05-19 | 2.377 | 228 | +0 | 0.00% | 542 |
| 2025-05-20 | 2025-05-16 | 2.432 | 228 | +0 | 0.00% | 554 |
| 2025-05-19 | 2025-05-15 | 2.432 | 228 | +0 | 0.00% | 554 |
| 2025-05-16 | 2025-05-14 | 2.465 | 228 | +0 | 0.00% | 562 |
| 2025-05-15 | 2025-05-13 | 2.443 | 228 | +0 | 0.00% | 557 |
| 2025-05-14 | 2025-05-12 | 2.399 | 228 | +0 | 0.00% | 547 |
| 2025-05-13 | 2025-05-09 | 2.410 | 228 | +0 | 0.00% | 549 |
| 2025-05-12 | 2025-05-08 | 2.388 | 228 | +0 | 0.00% | 544 |
| 2025-05-09 | 2025-05-07 | 2.432 | 228 | +0 | 0.00% | 554 |
| 2025-05-08 | 2025-05-06 | 2.443 | 228 | +0 | 0.00% | 557 |
| 2025-05-07 | 2025-05-02 | 2.508 | 228 | +0 | 0.00% | 572 |
| 2025-05-06 | 2025-04-30 | 2.443 | 228 | +0 | 0.00% | 557 |
| 2025-05-02 | 2025-04-29 | 2.421 | 228 | +0 | 0.00% | 552 |
| 2025-04-30 | 2025-04-28 | 2.333 | 228 | +0 | 0.00% | 532 |
| 2025-04-29 | 2025-04-25 | 2.322 | 228 | +0 | 0.00% | 529 |
| 2025-04-28 | 2025-04-24 | 2.289 | 228 | +0 | 0.00% | 522 |
| 2025-04-25 | 2025-04-23 | 2.333 | 228 | +0 | 0.00% | 532 |
| 2025-04-24 | 2025-04-22 | 2.410 | 228 | +0 | 0.00% | 549 |
| 2025-04-23 | 2025-04-17 | 2.443 | 228 | +0 | 0.00% | 557 |
| 2025-04-22 | 2025-04-16 | 2.465 | 228 | +0 | 0.00% | 562 |
| 2025-04-17 | 2025-04-15 | 2.410 | 228 | +0 | 0.00% | 549 |
| 2025-04-16 | 2025-04-14 | 2.410 | 228 | +0 | 0.00% | 549 |
| 2025-04-15 | 2025-04-11 | 2.454 | 228 | +0 | 0.00% | 559 |
| 2025-04-14 | 2025-04-10 | 2.432 | 228 | +0 | 0.00% | 554 |
| 2025-04-11 | 2025-04-09 | 2.344 | 228 | +0 | 0.00% | 534 |
| 2025-04-10 | 2025-04-08 | 2.344 | 228 | +0 | 0.00% | 534 |
| 2025-04-09 | 2025-04-07 | 2.344 | 228 | +0 | 0.00% | 534 |
| 2025-04-08 | 2025-04-03 | 2.519 | 228 | +0 | 0.00% | 574 |
| 2025-04-07 | 2025-04-02 | 2.574 | 228 | +0 | 0.00% | 587 |
| 2025-04-03 | 2025-04-01 | 2.607 | 228 | +0 | 0.00% | 594 |
| 2025-04-02 | 2025-03-31 | 2.618 | 228 | +0 | 0.00% | 597 |
| 2025-04-01 | 2025-03-28 | 2.607 | 228 | +0 | 0.00% | 594 |
| 2025-03-31 | 2025-03-27 | 2.399 | 228 | +0 | 0.00% | 547 |
| 2025-03-28 | 2025-03-26 | 2.267 | 228 | +0 | 0.00% | 517 |
| 2025-03-27 | 2025-03-25 | 2.125 | 228 | +0 | 0.00% | 485 |
| 2025-03-26 | 2025-03-24 | 2.125 | 228 | +0 | 0.00% | 485 |
| 2025-03-25 | 2025-03-21 | 2.114 | 228 | +0 | 0.00% | 482 |
| 2025-03-24 | 2025-03-20 | 2.081 | 228 | +0 | 0.00% | 475 |
| 2025-03-21 | 2025-03-19 | 2.081 | 228 | +0 | 0.00% | 475 |
| 2025-03-20 | 2025-03-18 | 2.081 | 228 | +0 | 0.00% | 475 |
| 2025-03-19 | 2025-03-17 | 2.114 | 228 | +0 | 0.00% | 482 |
| 2025-03-18 | 2025-03-14 | 2.114 | 228 | +0 | 0.00% | 482 |
| 2025-03-17 | 2025-03-13 | 2.114 | 228 | +0 | 0.00% | 482 |
| 2025-03-14 | 2025-03-12 | 2.136 | 228 | +0 | 0.00% | 487 |
| 2025-03-13 | 2025-03-11 | 2.147 | 228 | +0 | 0.00% | 490 |
| 2025-03-12 | 2025-03-10 | 2.158 | 228 | +0 | 0.00% | 492 |
| 2025-03-11 | 2025-03-07 | 2.169 | 228 | +0 | 0.00% | 495 |
| 2025-03-10 | 2025-03-06 | 2.246 | 228 | +0 | 0.00% | 512 |
| 2025-03-07 | 2025-03-05 | 2.267 | 228 | +0 | 0.00% | 517 |
| 2025-03-06 | 2025-03-04 | 2.333 | 228 | +0 | 0.00% | 532 |
| 2025-03-05 | 2025-03-03 | 2.333 | 228 | +0 | 0.00% | 532 |
| 2025-03-04 | 2025-02-28 | 2.333 | 228 | +0 | 0.00% | 532 |
| 2025-03-03 | 2025-02-27 | 2.257 | 228 | +0 | 0.00% | 514 |
| 2025-02-28 | 2025-02-26 | 2.278 | 228 | +0 | 0.00% | 519 |
| 2025-02-27 | 2025-02-25 | 2.300 | 228 | +0 | 0.00% | 524 |
| 2025-02-26 | 2025-02-24 | 2.300 | 228 | +0 | 0.00% | 524 |
| 2025-02-25 | 2025-02-21 | 2.257 | 228 | +0 | 0.00% | 514 |
| 2025-02-24 | 2025-02-20 | 2.366 | 228 | +0 | 0.00% | 539 |
| 2025-02-21 | 2025-02-19 | 2.366 | 228 | +0 | 0.00% | 539 |
| 2025-02-20 | 2025-02-18 | 2.311 | 228 | +0 | 0.00% | 527 |
| 2025-02-19 | 2025-02-17 | 2.454 | 228 | +0 | 0.00% | 559 |
| 2025-02-18 | 2025-02-14 | 2.421 | 228 | +0 | 0.00% | 552 |
| 2025-02-17 | 2025-02-13 | 2.443 | 228 | +0 | 0.00% | 557 |
| 2025-02-14 | 2025-02-12 | 2.465 | 228 | +0 | 0.00% | 562 |
| 2025-02-13 | 2025-02-11 | 2.476 | 228 | +0 | 0.00% | 564 |
| 2025-02-12 | 2025-02-10 | 2.432 | 228 | +0 | 0.00% | 554 |
| 2025-02-11 | 2025-02-07 | 2.443 | 228 | +0 | 0.00% | 557 |
| 2025-02-10 | 2025-02-06 | 2.563 | 228 | +0 | 0.00% | 584 |
| 2025-02-07 | 2025-02-05 | 2.552 | 228 | +0 | 0.00% | 582 |
| 2025-02-06 | 2025-02-04 | 2.530 | 228 | +0 | 0.00% | 577 |
| 2025-02-05 | 2025-02-03 | 2.498 | 228 | +0 | 0.00% | 569 |
| 2025-02-04 | 2025-01-28 | 2.465 | 228 | +0 | 0.00% | 562 |
| 2025-02-03 | 2025-01-24 | 2.388 | 228 | +0 | 0.00% | 544 |
| 2025-01-27 | 2025-01-23 | 2.399 | 228 | +0 | 0.00% | 547 |
| 2025-01-24 | 2025-01-22 | 2.399 | 228 | +0 | 0.00% | 547 |
| 2025-01-23 | 2025-01-21 | 2.399 | 228 | +0 | 0.00% | 547 |
| 2025-01-22 | 2025-01-20 | 2.399 | 228 | +0 | 0.00% | 547 |
| 2025-01-21 | 2025-01-17 | 2.388 | 228 | +0 | 0.00% | 544 |
| 2025-01-20 | 2025-01-16 | 2.388 | 228 | +0 | 0.00% | 544 |
| 2025-01-17 | 2025-01-15 | 2.388 | 228 | +0 | 0.00% | 544 |
| 2025-01-16 | 2025-01-14 | 2.388 | 228 | +0 | 0.00% | 544 |
| 2025-01-15 | 2025-01-13 | 2.432 | 228 | +0 | 0.00% | 554 |
| 2025-01-14 | 2025-01-10 | 2.443 | 228 | +0 | 0.00% | 557 |
| 2025-01-13 | 2025-01-09 | 2.410 | 228 | +0 | 0.00% | 549 |
| 2025-01-10 | 2025-01-08 | 2.366 | 228 | +0 | 0.00% | 539 |
| 2025-01-09 | 2025-01-07 | 2.443 | 228 | +0 | 0.00% | 557 |
| 2025-01-08 | 2025-01-06 | 2.454 | 228 | +0 | 0.00% | 559 |
| 2025-01-07 | 2025-01-03 | 2.465 | 228 | +0 | 0.00% | 562 |
| 2025-01-06 | 2025-01-02 | 2.519 | 228 | +0 | 0.00% | 574 |
| 2025-01-03 | 2024-12-31 | 2.519 | 228 | +0 | 0.00% | 574 |
| 2025-01-02 | 2024-12-27 | 2.519 | 228 | +0 | 0.00% | 574 |
| 2024-12-30 | 2024-12-24 | 2.476 | 228 | +0 | 0.00% | 564 |
| 2024-12-27 | 2024-12-20 | 2.476 | 228 | +0 | 0.00% | 564 |
| 2024-12-23 | 2024-12-19 | 2.476 | 228 | +0 | 0.00% | 564 |
| 2024-12-20 | 2024-12-18 | 2.541 | 228 | +0 | 0.00% | 579 |
| 2024-12-19 | 2024-12-17 | 2.728 | 228 | +0 | 0.00% | 622 |
| 2024-12-18 | 2024-12-16 | 2.728 | 228 | +0 | 0.00% | 622 |
| 2024-12-17 | 2024-12-13 | 2.684 | 228 | +0 | 0.00% | 612 |
| 2024-12-16 | 2024-12-12 | 2.596 | 228 | +0 | 0.00% | 592 |
| 2024-12-13 | 2024-12-11 | 2.574 | 228 | +0 | 0.00% | 587 |
| 2024-12-12 | 2024-12-10 | 2.552 | 228 | +0 | 0.00% | 582 |
| 2024-12-11 | 2024-12-09 | 2.519 | 228 | +0 | 0.00% | 574 |
| 2024-12-10 | 2024-12-06 | 2.476 | 228 | +0 | 0.00% | 564 |
| 2024-12-09 | 2024-12-05 | 2.476 | 228 | +0 | 0.00% | 564 |
| 2024-12-06 | 2024-12-04 | 2.476 | 228 | +0 | 0.00% | 564 |
| 2024-12-05 | 2024-12-03 | 2.541 | 228 | +0 | 0.00% | 579 |
| 2024-12-04 | 2024-12-02 | 2.541 | 228 | +0 | 0.00% | 579 |
| 2024-12-03 | 2024-11-29 | 2.574 | 228 | +0 | 0.00% | 587 |
| 2024-12-02 | 2024-11-28 | 2.574 | 228 | +0 | 0.00% | 587 |
| 2024-11-29 | 2024-11-27 | 2.574 | 228 | +0 | 0.00% | 587 |
| 2024-11-28 | 2024-11-26 | 2.574 | 228 | +0 | 0.00% | 587 |
| 2024-11-27 | 2024-11-25 | 2.552 | 228 | +0 | 0.00% | 582 |
| 2024-11-26 | 2024-11-22 | 2.552 | 228 | +0 | 0.00% | 582 |
| 2024-11-25 | 2024-11-21 | 2.454 | 228 | +0 | 0.00% | 559 |
| 2024-11-22 | 2024-11-20 | 2.454 | 228 | +0 | 0.00% | 559 |
| 2024-11-21 | 2024-11-19 | 2.454 | 228 | +0 | 0.00% | 559 |
| 2024-11-20 | 2024-11-18 | 2.552 | 228 | +0 | 0.00% | 582 |
| 2024-11-19 | 2024-11-15 | 2.519 | 228 | +0 | 0.00% | 574 |
| 2024-11-18 | 2024-11-14 | 2.563 | 228 | +0 | 0.00% | 584 |
| 2024-11-15 | 2024-11-13 | 2.552 | 228 | +0 | 0.00% | 582 |
| 2024-11-14 | 2024-11-12 | 2.476 | 228 | +0 | 0.00% | 564 |
| 2024-11-13 | 2024-11-11 | 2.585 | 228 | +0 | 0.00% | 589 |
| 2024-11-12 | 2024-11-08 | 2.640 | 228 | +0 | 0.00% | 602 |
| 2024-11-11 | 2024-11-07 | 2.629 | 228 | +0 | 0.00% | 599 |
| 2024-11-08 | 2024-11-06 | 2.629 | 228 | +0 | 0.00% | 599 |
| 2024-11-07 | 2024-11-05 | 2.629 | 228 | +0 | 0.00% | 599 |
| 2024-11-06 | 2024-11-04 | 2.607 | 228 | +0 | 0.00% | 594 |
| 2024-11-05 | 2024-11-01 | 2.585 | 228 | +0 | 0.00% | 589 |
| 2024-11-04 | 2024-10-31 | 2.563 | 228 | +0 | 0.00% | 584 |
| 2024-11-01 | 2024-10-30 | 2.563 | 228 | +0 | 0.00% | 584 |
| 2024-10-31 | 2024-10-29 | 2.563 | 228 | +0 | 0.00% | 584 |
| 2024-10-30 | 2024-10-28 | 2.563 | 228 | +0 | 0.00% | 584 |
| 2024-10-29 | 2024-10-25 | 2.563 | 228 | +0 | 0.00% | 584 |
| 2024-10-28 | 2024-10-24 | 2.563 | 228 | +0 | 0.00% | 584 |
| 2024-10-25 | 2024-10-23 | 2.563 | 228 | +0 | 0.00% | 584 |
| 2024-10-24 | 2024-10-22 | 2.563 | 228 | +0 | 0.00% | 584 |
| 2024-10-23 | 2024-10-21 | 2.596 | 228 | +0 | 0.00% | 592 |
| 2024-10-22 | 2024-10-18 | 2.574 | 228 | +0 | 0.00% | 587 |
| 2024-10-21 | 2024-10-17 | 2.618 | 228 | +0 | 0.00% | 597 |
| 2024-10-18 | 2024-10-16 | 2.640 | 228 | +0 | 0.00% | 602 |
| 2024-10-17 | 2024-10-15 | 2.728 | 228 | +0 | 0.00% | 622 |
| 2024-10-16 | 2024-10-14 | 2.728 | 228 | +0 | 0.00% | 622 |
| 2024-10-15 | 2024-10-10 | 2.684 | 228 | +0 | 0.00% | 612 |
| 2024-10-14 | 2024-10-09 | 2.596 | 228 | +0 | 0.00% | 592 |
| 2024-10-10 | 2024-10-08 | 2.728 | 228 | +0 | 0.00% | 622 |
| 2024-10-09 | 2024-10-07 | 3.012 | 228 | +0 | 0.00% | 687 |
| 2024-10-08 | 2024-10-04 | 3.177 | 228 | +0 | 0.00% | 724 |
| 2024-10-07 | 2024-10-03 | 2.914 | 228 | +0 | 0.00% | 664 |
| 2024-10-04 | 2024-10-02 | 2.958 | 228 | +0 | 0.00% | 674 |
| 2024-10-03 | 2024-09-30 | 2.771 | 228 | +0 | 0.00% | 632 |
| 2024-10-02 | 2024-09-27 | 2.760 | 228 | +0 | 0.00% | 629 |
| 2024-09-30 | 2024-09-26 | 2.793 | 228 | +0 | 0.00% | 637 |
| 2024-09-27 | 2024-09-25 | 2.629 | 228 | +0 | 0.00% | 599 |
| 2024-09-26 | 2024-09-24 | 2.640 | 228 | +0 | 0.00% | 602 |
| 2024-09-25 | 2024-09-23 | 2.739 | 228 | +0 | 0.00% | 624 |
| 2024-09-24 | 2024-09-20 | 2.739 | 228 | +0 | 0.00% | 624 |
| 2024-09-23 | 2024-09-19 | 2.739 | 228 | +0 | 0.00% | 624 |
| 2024-09-20 | 2024-09-17 | 2.739 | 228 | +0 | 0.00% | 624 |
| 2024-09-19 | 2024-09-16 | 2.739 | 228 | +0 | 0.00% | 624 |
| 2024-09-17 | 2024-09-13 | 2.684 | 228 | +0 | 0.00% | 612 |
| 2024-09-16 | 2024-09-12 | 2.771 | 228 | +0 | 0.00% | 632 |
| 2024-09-13 | 2024-09-11 | 2.771 | 228 | +0 | 0.00% | 632 |
| 2024-09-12 | 2024-09-10 | 2.618 | 228 | +0 | 0.00% | 597 |
| 2024-09-11 | 2024-09-09 | 2.684 | 228 | +0 | 0.00% | 612 |
| 2024-09-10 | 2024-09-05 | 2.804 | 228 | +0 | 0.00% | 639 |
| 2024-09-09 | 2024-09-04 | 5.123 | 228 | +0 | 0.00% | 1,168 |
| 2024-09-05 | 2024-09-03 | 4.975 | 228 | +59 | 0.00% | 1,134 |
| 2024-09-04 | 2024-09-02 | 5.167 | 169 | +0 | 0.00% | 873 |
| 2024-09-03 | 2024-08-30 | 4.975 | 169 | +0 | 0.00% | 841 |
| 2024-09-02 | 2024-08-29 | 4.975 | 169 | +0 | 0.00% | 841 |
| 2024-08-30 | 2024-08-28 | 4.975 | 169 | +0 | 0.00% | 841 |
| 2024-08-29 | 2024-08-27 | 4.975 | 169 | +0 | 0.00% | 841 |
| 2024-08-28 | 2024-08-26 | 4.975 | 169 | +0 | 0.00% | 841 |
| 2024-08-27 | 2024-08-23 | 4.975 | 169 | +0 | 0.00% | 841 |
| 2024-08-26 | 2024-08-22 | 4.975 | 169 | +0 | 0.00% | 841 |
| 2024-08-23 | 2024-08-21 | 5.152 | 169 | +0 | 0.00% | 871 |
| 2024-08-22 | 2024-08-20 | 5.182 | 169 | +0 | 0.00% | 876 |
| 2024-08-21 | 2024-08-19 | 5.271 | 169 | +0 | 0.00% | 891 |
| 2024-08-20 | 2024-08-16 | 5.315 | 169 | +0 | 0.00% | 898 |
| 2024-08-19 | 2024-08-15 | 5.315 | 169 | +0 | 0.00% | 898 |
| 2024-08-16 | 2024-08-14 | 5.330 | 169 | +0 | 0.00% | 901 |
| 2024-08-15 | 2024-08-13 | 5.300 | 169 | +0 | 0.00% | 896 |
| 2024-08-14 | 2024-08-12 | 4.841 | 169 | +0 | 0.00% | 818 |
| 2024-08-13 | 2024-08-09 | 4.575 | 169 | +0 | 0.00% | 773 |
| 2024-08-12 | 2024-08-08 | 4.604 | 169 | +0 | 0.00% | 778 |
| 2024-08-09 | 2024-08-07 | 4.723 | 169 | +0 | 0.00% | 798 |
| 2024-08-08 | 2024-08-06 | 4.649 | 169 | +0 | 0.00% | 786 |
| 2024-08-07 | 2024-08-05 | 4.752 | 169 | +0 | 0.00% | 803 |
| 2024-08-06 | 2024-08-02 | 4.590 | 169 | +0 | 0.00% | 776 |
| 2024-08-05 | 2024-08-01 | 4.649 | 169 | +0 | 0.00% | 786 |
| 2024-08-02 | 2024-07-31 | 4.723 | 169 | +0 | 0.00% | 798 |
| 2024-08-01 | 2024-07-30 | 4.590 | 169 | +0 | 0.00% | 776 |
| 2024-07-31 | 2024-07-29 | 4.575 | 169 | +0 | 0.00% | 773 |
| 2024-07-30 | 2024-07-26 | 4.604 | 169 | +0 | 0.00% | 778 |
| 2024-07-29 | 2024-07-25 | 4.604 | 169 | +0 | 0.00% | 778 |
| 2024-07-26 | 2024-07-24 | 4.604 | 169 | +0 | 0.00% | 778 |
| 2024-07-25 | 2024-07-23 | 4.604 | 169 | +0 | 0.00% | 778 |
| 2024-07-24 | 2024-07-22 | 4.575 | 169 | +0 | 0.00% | 773 |
| 2024-07-23 | 2024-07-19 | 4.516 | 169 | +0 | 0.00% | 763 |
| 2024-07-22 | 2024-07-18 | 4.516 | 169 | +0 | 0.00% | 763 |
| 2024-07-19 | 2024-07-17 | 4.456 | 169 | +0 | 0.00% | 753 |
| 2024-07-18 | 2024-07-16 | 4.456 | 169 | +0 | 0.00% | 753 |
| 2024-07-17 | 2024-07-15 | 4.678 | 169 | +0 | 0.00% | 791 |
| 2024-07-16 | 2024-07-12 | 4.678 | 169 | +0 | 0.00% | 791 |
| 2024-07-15 | 2024-07-11 | 4.708 | 169 | +0 | 0.00% | 796 |
| 2024-07-12 | 2024-07-10 | 4.693 | 169 | +0 | 0.00% | 793 |
| 2024-07-11 | 2024-07-09 | 4.708 | 169 | +0 | 0.00% | 796 |
| 2024-07-10 | 2024-07-08 | 4.708 | 169 | +0 | 0.00% | 796 |
| 2024-07-09 | 2024-07-05 | 4.708 | 169 | +0 | 0.00% | 796 |
| 2024-07-08 | 2024-07-04 | 4.678 | 169 | +0 | 0.00% | 791 |
| 2024-07-05 | 2024-07-03 | 4.678 | 169 | +0 | 0.00% | 791 |
| 2024-07-04 | 2024-07-02 | 4.708 | 169 | +0 | 0.00% | 796 |
| 2024-07-03 | 2024-06-28 | 4.708 | 169 | +0 | 0.00% | 796 |
| 2024-07-02 | 2024-06-27 | 4.915 | 169 | +0 | 0.00% | 831 |
| 2024-06-28 | 2024-06-26 | 4.752 | 169 | +0 | 0.00% | 803 |
| 2024-06-27 | 2024-06-25 | 4.693 | 169 | +0 | 0.00% | 793 |
| 2024-06-26 | 2024-06-24 | 4.708 | 169 | +0 | 0.00% | 796 |
| 2024-06-25 | 2024-06-21 | 4.693 | 169 | +0 | 0.00% | 793 |
| 2024-06-24 | 2024-06-20 | 4.738 | 169 | +0 | 0.00% | 801 |
| 2024-06-21 | 2024-06-19 | 4.797 | 169 | +0 | 0.00% | 811 |
| 2024-06-20 | 2024-06-18 | 4.767 | 169 | +0 | 0.00% | 806 |
| 2024-06-19 | 2024-06-17 | 4.841 | 169 | +0 | 0.00% | 818 |
| 2024-06-18 | 2024-06-14 | 4.945 | 169 | +0 | 0.00% | 836 |
| 2024-06-17 | 2024-06-13 | 5.152 | 169 | +0 | 0.00% | 871 |
| 2024-06-14 | 2024-06-12 | 5.137 | 169 | +0 | 0.00% | 868 |
| 2024-06-13 | 2024-06-11 | 4.871 | 169 | +0 | 0.00% | 823 |
| 2024-06-12 | 2024-06-07 | 4.856 | 169 | +0 | 0.00% | 821 |
| 2024-06-11 | 2024-06-06 | 4.960 | 169 | +0 | 0.00% | 838 |
| 2024-06-07 | 2024-06-05 | 4.915 | 169 | +0 | 0.00% | 831 |
| 2024-06-06 | 2024-06-04 | 4.900 | 169 | +0 | 0.00% | 828 |
| 2024-06-05 | 2024-06-03 | 4.752 | 169 | +0 | 0.00% | 803 |
| 2024-06-04 | 2024-05-31 | 4.664 | 169 | +0 | 0.00% | 788 |
| 2024-06-03 | 2024-05-30 | 4.693 | 169 | +0 | 0.00% | 793 |
| 2024-05-31 | 2024-05-29 | 4.649 | 169 | +0 | 0.00% | 786 |
| 2024-05-30 | 2024-05-28 | 4.693 | 169 | +0 | 0.00% | 793 |
| 2024-05-29 | 2024-05-27 | 4.501 | 169 | +0 | 0.00% | 761 |
| 2024-05-28 | 2024-05-24 | 4.560 | 169 | +0 | 0.00% | 771 |
| 2024-05-27 | 2024-05-23 | 4.797 | 169 | +0 | 0.00% | 811 |
| 2024-05-24 | 2024-05-22 | 4.634 | 169 | +0 | 0.00% | 783 |
| 2024-05-23 | 2024-05-21 | 4.560 | 169 | +0 | 0.00% | 771 |
| 2024-05-22 | 2024-05-20 | 4.456 | 169 | +0 | 0.00% | 753 |
| 2024-05-21 | 2024-05-17 | 4.308 | 169 | +0 | 0.00% | 728 |
| 2024-05-20 | 2024-05-16 | 4.249 | 169 | +0 | 0.00% | 718 |
| 2024-05-17 | 2024-05-14 | 4.234 | 169 | +0 | 0.00% | 716 |
| 2024-05-16 | 2024-05-13 | 4.145 | 169 | +0 | 0.00% | 701 |
| 2024-05-14 | 2024-05-10 | 4.071 | 169 | +0 | 0.00% | 688 |
| 2024-05-13 | 2024-05-09 | 4.042 | 169 | +0 | 0.00% | 683 |
| 2024-05-10 | 2024-05-08 | 3.923 | 169 | +0 | 0.00% | 663 |
| 2024-05-09 | 2024-05-07 | 3.864 | 169 | +0 | 0.00% | 653 |
| 2024-05-08 | 2024-05-06 | 4.012 | 169 | +0 | 0.00% | 678 |
| 2024-05-07 | 2024-05-03 | 4.086 | 169 | +0 | 0.00% | 691 |
| 2024-05-06 | 2024-05-02 | 4.264 | 169 | +0 | 0.00% | 721 |
| 2024-05-03 | 2024-04-30 | 4.664 | 169 | +0 | 0.00% | 788 |
| 2024-05-02 | 2024-04-29 | 5.493 | 169 | +0 | 0.00% | 928 |
| 2024-04-30 | 2024-04-26 | 5.552 | 169 | +0 | 0.00% | 938 |
| 2024-04-29 | 2024-04-25 | 5.552 | 169 | +0 | 0.00% | 938 |
| 2024-04-26 | 2024-04-24 | 5.670 | 169 | +0 | 0.00% | 958 |
| 2024-04-25 | 2024-04-23 | 5.818 | 169 | +0 | 0.00% | 983 |
| 2024-04-24 | 2024-04-22 | 5.966 | 169 | +0 | 0.00% | 1,008 |
| 2024-04-23 | 2024-04-19 | 6.085 | 169 | +0 | 0.00% | 1,028 |
| 2024-04-22 | 2024-04-18 | 6.085 | 169 | +0 | 0.00% | 1,028 |
| 2024-04-19 | 2024-04-17 | 5.715 | 169 | +0 | 0.00% | 966 |
| 2024-04-18 | 2024-04-16 | 5.182 | 169 | +0 | 0.00% | 876 |
| 2024-04-17 | 2024-04-15 | 4.975 | 169 | +0 | 0.00% | 841 |
| 2024-04-16 | 2024-04-12 | 4.886 | 169 | +0 | 0.00% | 826 |
| 2024-04-15 | 2024-04-11 | 4.856 | 169 | +0 | 0.00% | 821 |
| 2024-04-12 | 2024-04-10 | 4.826 | 169 | +0 | 0.00% | 816 |
| 2024-04-11 | 2024-04-09 | 4.915 | 169 | +0 | 0.00% | 831 |
| 2024-04-10 | 2024-04-08 | 4.900 | 169 | +0 | 0.00% | 828 |
| 2024-04-09 | 2024-04-05 | 4.856 | 169 | +0 | 0.00% | 821 |
| 2024-04-08 | 2024-04-03 | 4.856 | 169 | +0 | 0.00% | 821 |
| 2024-04-05 | 2024-04-02 | 4.649 | 169 | +0 | 0.00% | 786 |
| 2024-04-03 | 2024-03-28 | 4.604 | 169 | +0 | 0.00% | 778 |
| 2024-04-02 | 2024-03-27 | 4.604 | 169 | +0 | 0.00% | 778 |
| 2024-03-28 | 2024-03-26 | 4.752 | 169 | +0 | 0.00% | 803 |
| 2024-03-27 | 2024-03-25 | 4.649 | 169 | +0 | 0.00% | 786 |
| 2024-03-26 | 2024-03-22 | 4.693 | 169 | +0 | 0.00% | 793 |
| 2024-03-25 | 2024-03-21 | 4.738 | 169 | +0 | 0.00% | 801 |
| 2024-03-22 | 2024-03-20 | 4.738 | 169 | +0 | 0.00% | 801 |
| 2024-03-21 | 2024-03-19 | 4.708 | 169 | +0 | 0.00% | 796 |
| 2024-03-20 | 2024-03-18 | 4.708 | 169 | +0 | 0.00% | 796 |
| 2024-03-19 | 2024-03-15 | 4.797 | 169 | +0 | 0.00% | 811 |
| 2024-03-18 | 2024-03-14 | 5.004 | 169 | +0 | 0.00% | 846 |
| 2024-03-15 | 2024-03-13 | 5.078 | 169 | +0 | 0.00% | 858 |
| 2024-03-14 | 2024-03-12 | 5.034 | 169 | +0 | 0.00% | 851 |
| 2024-03-13 | 2024-03-11 | 4.930 | 169 | +0 | 0.00% | 833 |
| 2024-03-12 | 2024-03-08 | 4.752 | 169 | +0 | 0.00% | 803 |
| 2024-03-11 | 2024-03-07 | 4.560 | 169 | +0 | 0.00% | 771 |
| 2024-03-08 | 2024-03-06 | 4.530 | 169 | +0 | 0.00% | 766 |
| 2024-03-07 | 2024-03-05 | 4.367 | 169 | +0 | 0.00% | 738 |
| 2024-03-06 | 2024-03-04 | 4.190 | 169 | +0 | 0.00% | 708 |
| 2024-03-05 | 2024-03-01 | 4.042 | 169 | +0 | 0.00% | 683 |
| 2024-03-04 | 2024-02-29 | 3.997 | 169 | +0 | 0.00% | 676 |
| 2024-03-01 | 2024-02-28 | 3.938 | 169 | +0 | 0.00% | 666 |
| 2024-02-29 | 2024-02-27 | 3.997 | 169 | +0 | 0.00% | 676 |
| 2024-02-28 | 2024-02-26 | 3.997 | 169 | +0 | 0.00% | 676 |
| 2024-02-27 | 2024-02-23 | 3.938 | 169 | +0 | 0.00% | 666 |
| 2024-02-26 | 2024-02-22 | 3.894 | 169 | +0 | 0.00% | 658 |
| 2024-02-23 | 2024-02-21 | 4.219 | 169 | +0 | 0.00% | 713 |
| 2024-02-22 | 2024-02-20 | 4.175 | 169 | +0 | 0.00% | 706 |
| 2024-02-21 | 2024-02-19 | 4.160 | 169 | +0 | 0.00% | 703 |
| 2024-02-20 | 2024-02-16 | 4.160 | 169 | +0 | 0.00% | 703 |
| 2024-02-19 | 2024-02-15 | 3.968 | 169 | +0 | 0.00% | 671 |
| 2024-02-16 | 2024-02-14 | 3.701 | 169 | +0 | 0.00% | 626 |
| 2024-02-15 | 2024-02-09 | 3.701 | 169 | +0 | 0.00% | 626 |
| 2024-02-14 | 2024-02-07 | 3.938 | 169 | +0 | 0.00% | 666 |
| 2024-02-08 | 2024-02-06 | 4.116 | 169 | +0 | 0.00% | 696 |
| 2024-02-07 | 2024-02-05 | 4.382 | 169 | +0 | 0.00% | 741 |
| 2024-02-06 | 2024-02-02 | 4.382 | 169 | +0 | 0.00% | 741 |
| 2024-02-05 | 2024-02-01 | 4.664 | 169 | +0 | 0.00% | 788 |
| 2024-02-02 | 2024-01-31 | 4.664 | 169 | +0 | 0.00% | 788 |
| 2024-02-01 | 2024-01-30 | 4.664 | 169 | +0 | 0.00% | 788 |
| 2024-01-31 | 2024-01-29 | 4.664 | 169 | +0 | 0.00% | 788 |
| 2024-01-30 | 2024-01-26 | 4.664 | 169 | +0 | 0.00% | 788 |
| 2024-01-29 | 2024-01-25 | 4.664 | 169 | +0 | 0.00% | 788 |
| 2024-01-26 | 2024-01-24 | 4.708 | 169 | +0 | 0.00% | 796 |
| 2024-01-25 | 2024-01-23 | 4.590 | 169 | +0 | 0.00% | 776 |
| 2024-01-24 | 2024-01-22 | 4.590 | 169 | +0 | 0.00% | 776 |
| 2024-01-23 | 2024-01-19 | 4.293 | 169 | +0 | 0.00% | 726 |
| 2024-01-22 | 2024-01-18 | 4.397 | 169 | +0 | 0.00% | 743 |
| 2024-01-19 | 2024-01-17 | 4.249 | 169 | +0 | 0.00% | 718 |
| 2024-01-18 | 2024-01-16 | 4.249 | 169 | +0 | 0.00% | 718 |
| 2024-01-17 | 2024-01-15 | 4.249 | 169 | +0 | 0.00% | 718 |
| 2024-01-16 | 2024-01-12 | 4.249 | 169 | +0 | 0.00% | 718 |
| 2024-01-15 | 2024-01-11 | 4.264 | 169 | +0 | 0.00% | 721 |
| 2024-01-12 | 2024-01-10 | 4.264 | 169 | +0 | 0.00% | 721 |
| 2024-01-11 | 2024-01-09 | 4.264 | 169 | +0 | 0.00% | 721 |
| 2024-01-10 | 2024-01-08 | 4.264 | 169 | +0 | 0.00% | 721 |
| 2024-01-09 | 2024-01-05 | 4.264 | 169 | +0 | 0.00% | 721 |
| 2024-01-08 | 2024-01-04 | 4.264 | 169 | +0 | 0.00% | 721 |
| 2024-01-05 | 2024-01-03 | 4.264 | 169 | +0 | 0.00% | 721 |
| 2024-01-04 | 2024-01-02 | 4.219 | 169 | +0 | 0.00% | 713 |
| 2024-01-03 | 2023-12-29 | 4.367 | 169 | +0 | 0.00% | 738 |
| 2024-01-02 | 2023-12-28 | 4.516 | 169 | +0 | 0.00% | 763 |
| 2023-12-29 | 2023-12-27 | 4.886 | 169 | +0 | 0.00% | 826 |
| 2023-12-28 | 2023-12-22 | 4.886 | 169 | +0 | 0.00% | 826 |
| 2023-12-27 | 2023-12-21 | 4.886 | 169 | +0 | 0.00% | 826 |
| 2023-12-22 | 2023-12-20 | 4.886 | 169 | +0 | 0.00% | 826 |
| 2023-12-21 | 2023-12-19 | 4.886 | 169 | +0 | 0.00% | 826 |
| 2023-12-20 | 2023-12-18 | 4.945 | 169 | +0 | 0.00% | 836 |
| 2023-12-19 | 2023-12-15 | 5.182 | 169 | +0 | 0.00% | 876 |
| 2023-12-18 | 2023-12-14 | 5.182 | 169 | +0 | 0.00% | 876 |
| 2023-12-15 | 2023-12-13 | 5.034 | 169 | +0 | 0.00% | 851 |
| 2023-12-14 | 2023-12-12 | 5.034 | 169 | +0 | 0.00% | 851 |
| 2023-12-13 | 2023-12-11 | 5.256 | 169 | +0 | 0.00% | 888 |
| 2023-12-12 | 2023-12-08 | 4.960 | 169 | +0 | 0.00% | 838 |
| 2023-12-11 | 2023-12-07 | 5.404 | 169 | +0 | 0.00% | 913 |
| 2023-12-08 | 2023-12-06 | 4.456 | 169 | +0 | 0.00% | 753 |
| 2023-12-07 | 2023-12-05 | 4.456 | 169 | +0 | 0.00% | 753 |
| 2023-12-06 | 2023-12-04 | 5.078 | 169 | +0 | 0.00% | 858 |
| 2023-12-05 | 2023-12-01 | 4.738 | 169 | +0 | 0.00% | 801 |
| 2023-12-04 | 2023-11-30 | 4.738 | 169 | +0 | 0.00% | 801 |
| 2023-12-01 | 2023-11-29 | 4.738 | 169 | +0 | 0.00% | 801 |
| 2023-11-30 | 2023-11-28 | 4.752 | 169 | +0 | 0.00% | 803 |
| 2023-11-29 | 2023-11-27 | 4.738 | 169 | +0 | 0.00% | 801 |
| 2023-11-28 | 2023-11-24 | 4.738 | 169 | +0 | 0.00% | 801 |
| 2023-11-27 | 2023-11-23 | 4.767 | 169 | +0 | 0.00% | 806 |
| 2023-11-24 | 2023-11-22 | 4.915 | 169 | +0 | 0.00% | 831 |
| 2023-11-23 | 2023-11-21 | 4.915 | 169 | +0 | 0.00% | 831 |
| 2023-11-22 | 2023-11-20 | 5.049 | 169 | +0 | 0.00% | 853 |
| 2023-11-21 | 2023-11-17 | 5.049 | 169 | +0 | 0.00% | 853 |
| 2023-11-20 | 2023-11-16 | 5.271 | 169 | +0 | 0.00% | 891 |
| 2023-11-17 | 2023-11-15 | 5.271 | 169 | +0 | 0.00% | 891 |
| 2023-11-16 | 2023-11-14 | 5.256 | 169 | +0 | 0.00% | 888 |
| 2023-11-15 | 2023-11-13 | 5.404 | 169 | +0 | 0.00% | 913 |
| 2023-11-14 | 2023-11-10 | 5.626 | 169 | +0 | 0.00% | 951 |
| 2023-11-13 | 2023-11-09 | 5.522 | 169 | +0 | 0.00% | 933 |
| 2023-11-10 | 2023-11-08 | 5.522 | 169 | +0 | 0.00% | 933 |
| 2023-11-09 | 2023-11-07 | 5.404 | 169 | +0 | 0.00% | 913 |
| 2023-11-08 | 2023-11-06 | 5.404 | 169 | +0 | 0.00% | 913 |
| 2023-11-07 | 2023-11-03 | 5.493 | 169 | +0 | 0.00% | 928 |
| 2023-11-06 | 2023-11-02 | 5.478 | 169 | +0 | 0.00% | 926 |
| 2023-11-03 | 2023-11-01 | 5.433 | 169 | +0 | 0.00% | 918 |
| 2023-11-02 | 2023-10-31 | 5.345 | 169 | +0 | 0.00% | 903 |
| 2023-11-01 | 2023-10-30 | 5.345 | 169 | +0 | 0.00% | 903 |
| 2023-10-31 | 2023-10-27 | 5.567 | 169 | +0 | 0.00% | 941 |
| 2023-10-30 | 2023-10-26 | 5.567 | 169 | +0 | 0.00% | 941 |
| 2023-10-27 | 2023-10-25 | 5.552 | 169 | +0 | 0.00% | 938 |
| 2023-10-26 | 2023-10-24 | 5.582 | 169 | +0 | 0.00% | 943 |
| 2023-10-25 | 2023-10-20 | 5.804 | 169 | +0 | 0.00% | 981 |
| 2023-10-24 | 2023-10-19 | 5.966 | 169 | +0 | 0.00% | 1,008 |
| 2023-10-20 | 2023-10-18 | 6.040 | 169 | +0 | 0.00% | 1,021 |
| 2023-10-19 | 2023-10-17 | 6.040 | 169 | +0 | 0.00% | 1,021 |
| 2023-10-18 | 2023-10-16 | 5.878 | 169 | +0 | 0.00% | 993 |
| 2023-10-17 | 2023-10-13 | 5.878 | 169 | +0 | 0.00% | 993 |
| 2023-10-16 | 2023-10-12 | 6.055 | 169 | +0 | 0.00% | 1,023 |
| 2023-10-13 | 2023-10-11 | 6.085 | 169 | +0 | 0.00% | 1,028 |
| 2023-10-12 | 2023-10-10 | 5.670 | 169 | +0 | 0.00% | 958 |
| 2023-10-11 | 2023-10-09 | 5.670 | 169 | +0 | 0.00% | 958 |
| 2023-10-10 | 2023-10-06 | 5.892 | 169 | +0 | 0.00% | 996 |
| 2023-10-09 | 2023-10-05 | 5.715 | 169 | +0 | 0.00% | 966 |
| 2023-10-06 | 2023-10-04 | 5.774 | 169 | +0 | 0.00% | 976 |
| 2023-10-05 | 2023-10-03 | 5.863 | 169 | +0 | 0.00% | 991 |
| 2023-10-04 | 2023-09-29 | 5.863 | 169 | +0 | 0.00% | 991 |
| 2023-10-03 | 2023-09-28 | 5.774 | 169 | +0 | 0.00% | 976 |
| 2023-09-29 | 2023-09-27 | 5.966 | 169 | +0 | 0.00% | 1,008 |
| 2023-09-28 | 2023-09-26 | 6.366 | 169 | +0 | 0.00% | 1,076 |
| 2023-09-27 | 2023-09-25 | 6.440 | 169 | +0 | 0.00% | 1,088 |
| 2023-09-26 | 2023-09-22 | 6.810 | 169 | +0 | 0.00% | 1,151 |
| 2023-09-25 | 2023-09-21 | 6.958 | 169 | +0 | 0.00% | 1,176 |
| 2023-09-22 | 2023-09-20 | 7.417 | 169 | +0 | 0.00% | 1,254 |
| 2023-09-21 | 2023-09-19 | 7.284 | 169 | +0 | 0.00% | 1,231 |
| 2023-09-20 | 2023-09-18 | 6.396 | 169 | +0 | 0.00% | 1,081 |
| 2023-09-19 | 2023-09-15 | 6.899 | 169 | +0 | 0.00% | 1,166 |
| 2023-09-18 | 2023-09-14 | 6.470 | 169 | +0 | 0.00% | 1,093 |
| 2023-09-15 | 2023-09-13 | 6.070 | 169 | +0 | 0.00% | 1,026 |
| 2023-09-14 | 2023-09-12 | 5.744 | 169 | +0 | 0.00% | 971 |
| 2023-09-13 | 2023-09-11 | 5.537 | 169 | +0 | 0.00% | 936 |
| 2023-09-12 | 2023-09-07 | 5.345 | 169 | +0 | 0.00% | 903 |
| 2023-09-11 | 2023-09-06 | 5.034 | 169 | +0 | 0.00% | 851 |
| 2023-09-07 | 2023-09-05 | 4.797 | 169 | +0 | 0.00% | 811 |
| 2023-09-06 | 2023-09-04 | 4.782 | 169 | +0 | 0.00% | 808 |
| 2023-09-05 | 2023-08-31 | 4.560 | 169 | +0 | 0.00% | 771 |
| 2023-09-04 | 2023-08-30 | 4.382 | 169 | +0 | 0.00% | 741 |
| 2023-08-31 | 2023-08-29 | 4.678 | 169 | +0 | 0.00% | 791 |
| 2023-08-30 | 2023-08-28 | 4.678 | 169 | +0 | 0.00% | 791 |
| 2023-08-29 | 2023-08-25 | 4.590 | 169 | +0 | 0.00% | 776 |
| 2023-08-28 | 2023-08-24 | 4.590 | 169 | +0 | 0.00% | 776 |
| 2023-08-25 | 2023-08-23 | 4.293 | 169 | +0 | 0.00% | 726 |
| 2023-08-24 | 2023-08-22 | 4.293 | 169 | +0 | 0.00% | 726 |
| 2023-08-23 | 2023-08-21 | 4.293 | 169 | +0 | 0.00% | 726 |
| 2023-08-22 | 2023-08-18 | 4.308 | 169 | +0 | 0.00% | 728 |
| 2023-08-21 | 2023-08-17 | 4.516 | 169 | +0 | 0.00% | 763 |
| 2023-08-18 | 2023-08-16 | 4.293 | 169 | +0 | 0.00% | 726 |
| 2023-08-17 | 2023-08-15 | 4.367 | 169 | +0 | 0.00% | 738 |
| 2023-08-16 | 2023-08-14 | 4.442 | 169 | +0 | 0.00% | 751 |
| 2023-08-15 | 2023-08-11 | 4.442 | 169 | +0 | 0.00% | 751 |
| 2023-08-14 | 2023-08-10 | 4.412 | 169 | +0 | 0.00% | 746 |
| 2023-08-11 | 2023-08-09 | 4.367 | 169 | +0 | 0.00% | 738 |
| 2023-08-10 | 2023-08-08 | 4.367 | 169 | +0 | 0.00% | 738 |
| 2023-08-09 | 2023-08-07 | 4.367 | 169 | +0 | 0.00% | 738 |
| 2023-08-08 | 2023-08-04 | 4.367 | 169 | +0 | 0.00% | 738 |
| 2023-08-07 | 2023-08-03 | 4.293 | 169 | +0 | 0.00% | 726 |
| 2023-08-04 | 2023-08-02 | 4.353 | 169 | +0 | 0.00% | 736 |
| 2023-08-03 | 2023-08-01 | 4.353 | 169 | +0 | 0.00% | 736 |
| 2023-08-02 | 2023-07-31 | 4.471 | 169 | +0 | 0.00% | 756 |
| 2023-08-01 | 2023-07-28 | 4.219 | 169 | +0 | 0.00% | 713 |
| 2023-07-31 | 2023-07-27 | 4.279 | 169 | +0 | 0.00% | 723 |
| 2023-07-28 | 2023-07-26 | 4.101 | 169 | +0 | 0.00% | 693 |
| 2023-07-27 | 2023-07-25 | 4.101 | 169 | +0 | 0.00% | 693 |
| 2023-07-26 | 2023-07-24 | 3.968 | 169 | +0 | 0.00% | 671 |
| 2023-07-25 | 2023-07-21 | 4.012 | 169 | +0 | 0.00% | 678 |
| 2023-07-24 | 2023-07-20 | 4.012 | 169 | +0 | 0.00% | 678 |
| 2023-07-21 | 2023-07-19 | 4.042 | 169 | +0 | 0.00% | 683 |
| 2023-07-20 | 2023-07-18 | 3.997 | 169 | +0 | 0.00% | 676 |
| 2023-07-19 | 2023-07-14 | 4.086 | 169 | +0 | 0.00% | 691 |
| 2023-07-18 | 2023-07-13 | 4.116 | 169 | +0 | 0.00% | 696 |
| 2023-07-14 | 2023-07-12 | 4.086 | 169 | +0 | 0.00% | 691 |
| 2023-07-13 | 2023-07-11 | 3.968 | 169 | +0 | 0.00% | 671 |
| 2023-07-12 | 2023-07-10 | 4.012 | 169 | +0 | 0.00% | 678 |
| 2023-07-11 | 2023-07-07 | 4.012 | 169 | +0 | 0.00% | 678 |
| 2023-07-10 | 2023-07-06 | 4.057 | 169 | +0 | 0.00% | 686 |
| 2023-07-07 | 2023-07-05 | 4.042 | 169 | +0 | 0.00% | 683 |
| 2023-07-06 | 2023-07-04 | 3.938 | 169 | +0 | 0.00% | 666 |
| 2023-07-05 | 2023-07-03 | 3.938 | 169 | +0 | 0.00% | 666 |
| 2023-07-04 | 2023-06-30 | 4.027 | 169 | +0 | 0.00% | 681 |
| 2023-07-03 | 2023-06-29 | 3.997 | 169 | +0 | 0.00% | 676 |
| 2023-06-30 | 2023-06-28 | 3.997 | 169 | +0 | 0.00% | 676 |
| 2023-06-29 | 2023-06-27 | 4.042 | 169 | +0 | 0.00% | 683 |
| 2023-06-28 | 2023-06-26 | 4.042 | 169 | +0 | 0.00% | 683 |
| 2023-06-27 | 2023-06-23 | 4.131 | 169 | +0 | 0.00% | 698 |
| 2023-06-26 | 2023-06-21 | 4.027 | 169 | +0 | 0.00% | 681 |
| 2023-06-23 | 2023-06-20 | 3.968 | 169 | +0 | 0.00% | 671 |
| 2023-06-21 | 2023-06-19 | 3.968 | 169 | +0 | 0.00% | 671 |
| 2023-06-20 | 2023-06-16 | 3.997 | 169 | +0 | 0.00% | 676 |
| 2023-06-19 | 2023-06-15 | 3.909 | 169 | +0 | 0.00% | 661 |
| 2023-06-16 | 2023-06-14 | 3.849 | 169 | +0 | 0.00% | 651 |
| 2023-06-15 | 2023-06-13 | 4.086 | 169 | +0 | 0.00% | 691 |
| 2023-06-14 | 2023-06-12 | 4.131 | 169 | +0 | 0.00% | 698 |
| 2023-06-13 | 2023-06-09 | 4.071 | 169 | +0 | 0.00% | 688 |
| 2023-06-12 | 2023-06-08 | 4.160 | 169 | +0 | 0.00% | 703 |
| 2023-06-09 | 2023-06-07 | 4.219 | 169 | +0 | 0.00% | 713 |
| 2023-06-08 | 2023-06-06 | 4.205 | 169 | +0 | 0.00% | 711 |
| 2023-06-07 | 2023-06-05 | 4.234 | 169 | +0 | 0.00% | 716 |
| 2023-06-06 | 2023-06-02 | 4.219 | 169 | +0 | 0.00% | 713 |
| 2023-06-05 | 2023-06-01 | 4.279 | 169 | +0 | 0.00% | 723 |
| 2023-06-02 | 2023-05-31 | 4.456 | 169 | +0 | 0.00% | 753 |
| 2023-06-01 | 2023-05-30 | 4.412 | 169 | +0 | 0.00% | 746 |
| 2023-05-31 | 2023-05-29 | 4.353 | 169 | +0 | 0.00% | 736 |
| 2023-05-30 | 2023-05-25 | 4.367 | 169 | +0 | 0.00% | 738 |
| 2023-05-29 | 2023-05-24 | 4.442 | 169 | +0 | 0.00% | 751 |
| 2023-05-25 | 2023-05-23 | 4.501 | 169 | +0 | 0.00% | 761 |
| 2023-05-24 | 2023-05-22 | 4.560 | 169 | +0 | 0.00% | 771 |
| 2023-05-23 | 2023-05-19 | 4.664 | 169 | +0 | 0.00% | 788 |
| 2023-05-22 | 2023-05-18 | 4.397 | 169 | +0 | 0.00% | 743 |
| 2023-05-19 | 2023-05-17 | 4.397 | 169 | +0 | 0.00% | 743 |
| 2023-05-18 | 2023-05-16 | 4.293 | 169 | +0 | 0.00% | 726 |
| 2023-05-17 | 2023-05-15 | 4.293 | 169 | +0 | 0.00% | 726 |
| 2023-05-16 | 2023-05-12 | 4.323 | 169 | +0 | 0.00% | 731 |
| 2023-05-15 | 2023-05-11 | 4.293 | 169 | +0 | 0.00% | 726 |
| 2023-05-12 | 2023-05-10 | 4.234 | 169 | +0 | 0.00% | 716 |
| 2023-05-11 | 2023-05-09 | 4.219 | 169 | +0 | 0.00% | 713 |
| 2023-05-10 | 2023-05-08 | 4.308 | 169 | +0 | 0.00% | 728 |
| 2023-05-09 | 2023-05-05 | 4.767 | 169 | +0 | 0.00% | 806 |
| 2023-05-08 | 2023-05-04 | 4.782 | 169 | +0 | 0.00% | 808 |
| 2023-05-05 | 2023-05-03 | 4.826 | 169 | +0 | 0.00% | 816 |
| 2023-05-04 | 2023-05-02 | 4.649 | 169 | +0 | 0.00% | 786 |
| 2023-05-03 | 2023-04-28 | 4.634 | 169 | +0 | 0.00% | 783 |
| 2023-05-02 | 2023-04-27 | 4.678 | 169 | +0 | 0.00% | 791 |
| 2023-04-28 | 2023-04-26 | 4.826 | 169 | +0 | 0.00% | 816 |
| 2023-04-27 | 2023-04-25 | 4.634 | 169 | +0 | 0.00% | 783 |
| 2023-04-26 | 2023-04-24 | 4.501 | 169 | +0 | 0.00% | 761 |
| 2023-04-25 | 2023-04-21 | 4.738 | 169 | +0 | 0.00% | 801 |
| 2023-04-24 | 2023-04-20 | 4.664 | 169 | +0 | 0.00% | 788 |
| 2023-04-21 | 2023-04-19 | 4.575 | 169 | +0 | 0.00% | 773 |
| 2023-04-20 | 2023-04-18 | 4.649 | 169 | +0 | 0.00% | 786 |
| 2023-04-19 | 2023-04-17 | 4.545 | 169 | +0 | 0.00% | 768 |
| 2023-04-18 | 2023-04-14 | 4.708 | 169 | +0 | 0.00% | 796 |
| 2023-04-17 | 2023-04-13 | 4.471 | 169 | +0 | 0.00% | 756 |
| 2023-04-14 | 2023-04-12 | 4.693 | 169 | +0 | 0.00% | 793 |
| 2023-04-13 | 2023-04-11 | 4.797 | 169 | +0 | 0.00% | 811 |
| 2023-04-12 | 2023-04-06 | 4.590 | 169 | +0 | 0.00% | 776 |
| 2023-04-11 | 2023-04-04 | 4.664 | 169 | +0 | 0.00% | 788 |
| 2023-04-06 | 2023-04-03 | 4.560 | 169 | +0 | 0.00% | 771 |
| 2023-04-04 | 2023-03-31 | 4.293 | 169 | -67 | 0.00% | 726 |
| 2022-09-15 | 2022-09-13 | 6.763 | 236 | +76 | 0.00% | 1,596 |
| 2022-04-19 | 2022-04-13 | 1.956 | 160 | -606 | 0.00% | 313 |
| 2021-07-23 | 2021-07-21 | 8.590 | 766 | -13,679 | 0.00% | 6,580 |
| 2021-07-19 | 2021-07-15 | 6.671 | 14,445 | +13,679 | 0.02% | 96,363 |
| 2021-05-28 | 2021-05-26 | 5.721 | 766 | -90 | 0.00% | 4,382 |
| 2020-11-03 | 2020-10-30 | 4.332 | 856 | +244 | 0.00% | 3,708 |
| 2020-02-03 | 2020-01-30 | 5.476 | 612 | -979 | 0.00% | 3,351 |
| 2020-01-22 | 2020-01-20 | 6.048 | 1,591 | +184 | 0.00% | 9,622 |
| 2020-01-15 | 2020-01-13 | 5.885 | 1,407 | +367 | 0.00% | 8,280 |
| 2020-01-14 | 2020-01-10 | 6.048 | 1,040 | +428 | 0.00% | 6,290 |
| 2019-10-14 | 2019-10-10 | 4.822 | 612 | -228 | 0.00% | 2,951 |
| 2019-03-07 | 2019-03-05 | 5.001 | 840 | -1,008 | 0.00% | 4,201 |
| 2019-02-22 | 2019-02-20 | 4.465 | 1,848 | +84 | 0.00% | 8,251 |
| 2019-02-21 | 2019-02-19 | 4.405 | 1,764 | +84 | 0.00% | 7,771 |
| 2019-02-20 | 2019-02-18 | 4.227 | 1,680 | +840 | 0.00% | 7,101 |
| 2017-06-08 | 2017-06-06 | 6.906 | 840 | -1,680 | 0.00% | 5,801 |
| 2017-05-15 | 2017-05-11 | 7.144 | 2,520 | -1,343 | 0.00% | 18,002 |
| 2017-04-28 | 2017-04-26 | 6.668 | 3,863 | +1,679 | 0.00% | 25,757 |
| 2017-03-27 | 2017-03-23 | 7.144 | 2,184 | -2,519 | 0.00% | 15,602 |
| 2017-03-23 | 2017-03-21 | 7.263 | 4,703 | -4,200 | 0.00% | 34,157 |
| 2017-03-22 | 2017-03-20 | 7.144 | 8,903 | +504 | 0.01% | 63,602 |
| 2017-03-21 | 2017-03-17 | 7.263 | 8,399 | +840 | 0.01% | 61,001 |
| 2017-03-20 | 2017-03-16 | 7.382 | 7,559 | -12,598 | 0.01% | 55,800 |
| 2017-03-17 | 2017-03-15 | 7.501 | 20,157 | +16,797 | 0.02% | 151,198 |
| 2017-02-17 | 2017-02-15 | 6.072 | 3,360 | -671 | 0.00% | 20,403 |
| 2017-01-24 | 2017-01-20 | 6.191 | 4,031 | -1,680 | 0.00% | 24,957 |
| 2017-01-23 | 2017-01-19 | 6.191 | 5,711 | +672 | 0.00% | 35,359 |
| 2017-01-20 | 2017-01-18 | 6.310 | 5,039 | +1,679 | 0.00% | 31,798 |
| 2017-01-12 | 2017-01-10 | 5.894 | 3,360 | +420 | 0.00% | 19,803 |
| 2016-12-30 | 2016-12-28 | 5.953 | 2,940 | +504 | 0.00% | 17,502 |
| 2016-12-01 | 2016-11-29 | 6.787 | 2,436 | +1,596 | 0.00% | 16,532 |
| 2016-05-11 | 2016-05-09 | 8.580 | 840 | -57 | 0.00% | 7,207 |
| 2016-03-16 | 2016-03-14 | 9.905 | 897 | -52 | 0.00% | 8,885 |
| 2016-02-19 | 2016-02-17 | 8.535 | 949 | -4,745 | 0.00% | 8,100 |
| 2016-02-18 | 2016-02-16 | 8.430 | 5,694 | +4,745 | 0.00% | 48,001 |
| 2016-01-13 | 2016-01-11 | 8.957 | 949 | -1,898 | 0.00% | 8,500 |
| 2015-12-14 | 2015-12-10 | 10.116 | 2,847 | +1,898 | 0.00% | 28,800 |
| 2015-08-24 | 2015-08-20 | 10.293 | 949 | -13 | 0.00% | 9,768 |
| 2015-07-21 | 2015-07-17 | 12.477 | 962 | -4,809 | 0.00% | 12,003 |
| 2015-07-17 | 2015-07-15 | 11.541 | 5,771 | +4,809 | 0.00% | 66,604 |
| 2015-07-13 | 2015-07-09 | 11.125 | 962 | -1,923 | 0.00% | 10,702 |
| 2015-06-22 | 2015-06-18 | 14.556 | 2,885 | +1,923 | 0.00% | 41,995 |
| 2015-06-09 | 2015-06-05 | 15.804 | 962 | -9,618 | 0.00% | 15,204 |
| 2015-06-08 | 2015-06-04 | 16.532 | 10,580 | +9,618 | 0.01% | 174,908 |
| 2015-05-21 | 2015-05-19 | 12.477 | 962 | -3,847 | 0.00% | 12,003 |
| 2015-05-18 | 2015-05-14 | 11.749 | 4,809 | +3,847 | 0.00% | 56,501 |
| 2015-05-13 | 2015-05-11 | 10.289 | 962 | -20 | 0.00% | 9,898 |
| 2015-05-08 | 2015-05-06 | 10.086 | 982 | +982 | 0.00% | 9,904 |
| 2015-04-16 | 2015-04-14 | 11.104 | 0 | -4,908 | ||
| 2015-04-14 | 2015-04-10 | 11.715 | 4,908 | -4,221 | 0.00% | 57,500 |
| 2015-03-10 | 2015-03-06 | 9.984 | 9,129 | -3,926 | 0.01% | 91,141 |
| 2014-12-18 | 2014-12-16 | 9.169 | 13,055 | +981 | 0.01% | 119,697 |
| 2014-12-09 | 2014-12-05 | 8.863 | 12,074 | +2,945 | 0.01% | 107,012 |
| 2014-11-27 | 2014-11-25 | 9.372 | 9,129 | +295 | 0.01% | 85,561 |
| 2014-11-20 | 2014-11-18 | 11.817 | 8,834 | +981 | 0.01% | 104,395 |
| 2014-11-19 | 2014-11-17 | 11.715 | 7,853 | +7,853 | 0.01% | 92,002 |
| 2014-11-13 | 2014-11-11 | 12.530 | 0 | -982 | ||
| 2014-11-12 | 2014-11-10 | 11.308 | 982 | -981 | 0.00% | 11,104 |
| 2014-11-11 | 2014-11-07 | 12.530 | 1,963 | -1,963 | 0.00% | 24,597 |
| 2014-11-07 | 2014-11-05 | 11.002 | 3,926 | +2,944 | 0.00% | 43,195 |
| 2014-10-31 | 2014-10-29 | 11.206 | 982 | +982 | 0.00% | 11,004 |
| 2014-10-29 | 2014-10-27 | 9.984 | 0 | -294 | ||
| 2014-10-24 | 2014-10-22 | 9.067 | 294 | -589 | 0.00% | 2,666 |
| 2014-10-20 | 2014-10-16 | 8.048 | 883 | +294 | 0.00% | 7,106 |
| 2014-10-17 | 2014-10-15 | 7.742 | 589 | +589 | 0.00% | 4,560 |
| 2014-10-09 | 2014-10-07 | 7.844 | 0 | -9,816 | ||
| 2014-09-30 | 2014-09-26 | 6.418 | 9,816 | +9,816 | 0.01% | 63,000 |
| 2014-09-26 | 2014-09-24 | 6.112 | 0 | -8,442 | ||
| 2014-09-10 | 2014-09-05 | 5.501 | 8,442 | +8,442 | 0.01% | 46,441 |
| 2014-07-25 | 2014-07-23 | 4.974 | 0 | -20,106 | ||
| 2014-07-15 | 2014-07-11 | 4.974 | 20,106 | +10,053 | 0.01% | 99,998 |
| 2014-07-14 | 2014-07-10 | 5.073 | 10,053 | +10,053 | 0.01% | 50,999 |
| 2013-04-09 | 2013-04-05 | 3.382 | 0 | -5,027 | ||
| 2012-12-19 | 2012-12-17 | 4.874 | 5,027 | +5,027 | 0.00% | 24,502 |
| 2010-10-04 | 2010-09-29 | 35.211 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy